Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:15:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNL) BLUE STAR HELIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for BNL    Limits Next Section


Company Details for (BNL) BLUE STAR HELIUM LIMITED

Listing Code BNL
Listing Name BLUE STAR HELIUM LIMITED
GICS Sector Energy
ISIN Name BALKANS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BNL .. Friday 19th April 2024

BNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (BNL) BLUE STAR HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### 0.0075 ### ### 3,939,140 14,771 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.0075 ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 445,872 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1,867,786 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 977,950 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 4,955,228 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 337,258 0 98.7 98.7 0.0
2024-Apr-04 Thu ### ### ### ### 2,248,086 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 548,484 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 5,155,281 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1.2 1.2 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.0075 ### ### 2,838,827 10,645 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 2,536,153 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,263,951 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 4,514,329 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 14,616,845 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0.5 0.5 0.0
2024-Mar-06 Wed ### ### ### ### 2,516,082 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,414,722 0 1.1 1.1 0.0
2024-Mar-04 Mon ### ### ### ### 94.8 94.8 0.0
2024-Mar-01 Fri ### ### ### ### 2,372,324 0 95.8 95.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 3.7 3.7 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 99.3 99.3 0.0
2024-Feb-23 Fri ### ### ### ### 0.5 0.5 0.0
2024-Feb-22 Thu ### ### ### ### 7,818,142 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 3,404,573 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3,548,358 0 96.8 96.8 0.0
2024-Feb-19 Mon ### ### ### ### 1,136,682 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 15,063,785 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 28,550,547 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 4.1 4.1 0.0
2024-Feb-12 Mon ### ### ### ### 25,309,371 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.0185 ### 0.0185 ### 2,055,828 ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.0185 ### 287,253 2,657 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 3,425,682 0 93.5 93.5 0.0
2024-Jan-30 Tue 0.021 0.021 0.0155 ### 46,551,853 849,571 ### ### 0.0
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2024-Jan-23 Tue 0.024 0.0245 0.024 0.0245 1,686,425 ### ### ### ###
2024-Jan-22 Mon 0.025 0.026 0.024 0.024 5,685,388 ### 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 1,549,628 ### ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 13.6 13.6 ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 897,827 23,343 76.6 76.6 ###
2024-Jan-15 Mon 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-12 Fri 0.024 0.025 0.023 0.025 91.2 91.2 ###
2024-Jan-11 Thu 0.023 0.024 0.023 0.024 459,124 10,789 93.4 93.4 ###
2024-Jan-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-09 Tue 0.025 0.025 0.024 0.024 72,722 1,781 ### ### ###
2024-Jan-08 Mon 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-05 Fri 0.023 0.024 0.023 0.024 738,220 17,348 ### ### ###
2024-Jan-04 Thu 0.024 0.024 0.022 0.022 2,108,978 ### ### ### ###
2024-Jan-03 Wed 0.024 0.024 0.023 0.024 920,926 21,641 ### ### ###
2024-Jan-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-29 Fri 0.022 0.022 ### 0.022 ### ### ###
2023-Dec-28 Thu ### 0.022 ### 0.022 97.5 97.5 ###
2023-Dec-27 Wed ### 0.021 ### 0.021 412,383 ### ### ### ###
2023-Dec-22 Fri ### 0.021 ### 0.021 ### ### ###
2023-Dec-21 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2023-Dec-20 Wed ### 0.021 ### 0.021 ### ### ###
2023-Dec-19 Tue 0.021 0.021 ### ### 2,886,985 ### 8.0 8.0 0.0
2023-Dec-18 Mon 0.021 0.022 0.021 0.021 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.022 0.021 0.021 1,518,081 ### 8.7 8.7 ###
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 303,270 ### ### ### ###
2023-Dec-13 Wed 0.021 ### 0.021 0.021 1,004,279 10,544 69.0 69.0 ###
2023-Dec-12 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2023-Dec-11 Mon ### 0.021 ### ### ### ### 0.0
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 18,125 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.021 0.022 ### 0.022 4,758,626 52,344 ### ### ###
2023-Dec-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Dec-05 Tue 0.023 0.023 0.021 0.022 6,022,929 ### ### ### ###
2023-Dec-04 Mon 0.023 0.023 0.022 0.0225 1,714,879 38,584 22.7 22.7 ###
2023-Dec-01 Fri 0.022 0.023 0.022 0.022 3,586,957 ### ### ### ###
2023-Nov-30 Thu 0.022 0.023 0.022 0.022 1,532,225 34,475 64.9 64.9 ###
2023-Nov-29 Wed ### 0.022 ### 0.022 ### ### ###
2023-Nov-28 Tue 0.021 0.021 ### 0.021 64.4 64.4 ###
2023-Nov-27 Mon 0.021 0.021 ### ### 10.9 10.9 0.0
2023-Nov-24 Fri ### 0.021 ### ### 1,356,659 14,244 67.8 67.8 0.0
2023-Nov-23 Thu 0.021 0.021 ### 0.021 ### ### ###
2023-Nov-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-21 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Nov-20 Mon 0.021 0.021 ### ### 22.2 22.2 0.0
2023-Nov-17 Fri ### 0.021 ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### 9.2 9.2 0.0
2023-Nov-14 Tue 0.022 0.022 ### ### 3.4 3.4 0.0
2023-Nov-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-10 Fri 0.021 0.021 ### ### 1,977,774 ### 8.9 8.9 0.0
2023-Nov-09 Thu ### 0.021 ### 0.021 2,189,822 ### 92.7 92.7 ###
2023-Nov-08 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.021 ### 0.021 969,745 10,182 84.2 84.2 ###
2023-Nov-06 Mon ### 0.021 ### ### 3,864,585 40,578 ### ### 0.0
2023-Nov-03 Fri ### 0.021 ### ### 605,822 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.021 0.021 ### 0.021 561,453 ### 62.5 62.5 ###
2023-Nov-01 Wed ### 0.021 ### 0.021 5,126,548 53,828 ### ### ###
2023-Oct-31 Tue ### ### ### ### 2,328,875 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 1,128,650 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 4,175,472 0 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.021 ### 0.021 ### ### ###
2023-Oct-24 Tue ### ### ### ### 4,706,940 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.022 0.022 ### ### 7,483,749 82,321 ### ### 0.0
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### 0.021 7,392,351 ### ### ### ###
2023-Oct-18 Wed 0.023 0.023 0.021 0.021 10,021,623 220,475 ### ### ###
2023-Oct-17 Tue 0.023 0.023 0.022 0.023 4,647,159 ### ### ### ###
2023-Oct-16 Mon 0.021 0.024 ### 0.022 ### ### ###
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Oct-12 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Oct-10 Tue 0.028 ### 0.027 0.027 ### ### ###
2023-Oct-09 Mon 0.027 0.029 0.027 0.028 91.0 91.0 ###
2023-Oct-06 Fri 0.027 0.028 0.027 0.027 892,523 24,544 70.9 70.9 ###
2023-Oct-05 Thu 0.026 0.027 0.026 0.027 91.1 91.1 ###
2023-Oct-04 Wed 0.025 0.028 0.025 0.026 ### ### ###
2023-Oct-03 Tue 0.027 0.027 0.025 0.026 1,065,179 ### 14.2 14.2 ###
2023-Oct-02 Mon 0.024 0.027 0.024 0.027 1,672,680 42,653 98.5 98.5 ###
2023-Sep-29 Fri 0.026 0.026 0.024 0.024 684,985 17,124 2.9 2.9 ###
2023-Sep-28 Thu 0.026 0.026 0.025 0.026 68.1 68.1 ###
2023-Sep-27 Wed 0.025 0.026 0.025 0.025 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.026 0.024 0.024 1,030,887 25,772 ### ### ###
2023-Sep-25 Mon 0.023 0.025 0.023 0.025 654,022 ### 97.2 97.2 ###
2023-Sep-22 Fri 0.025 0.026 0.024 0.024 9.5 9.5 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.025 ### ### ###
2023-Sep-20 Wed 0.024 0.025 0.024 0.024 74.4 74.4 ###
2023-Sep-19 Tue 0.024 0.024 0.023 0.024 73.0 73.0 ###
2023-Sep-18 Mon 0.025 0.026 0.023 0.023 1,732,748 42,452 4.7 4.7 ###
2023-Sep-15 Fri 0.025 0.026 0.024 0.024 692,152 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:15:13 thru 2024-04-20 16:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000