End of day Prices (full format), 19200 Days for (BNL) BLUE STAR HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| 0.0075
| ###
| ###
| 3,939,140
| 14,771
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 445,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,867,786
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 977,950
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 4,955,228
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 337,258
| 0
| 98.7
| 98.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,248,086
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 548,484
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 5,155,281
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.0075
| ###
| ###
| 2,838,827
| 10,645
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,536,153
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,263,951
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,514,329
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 14,616,845
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,516,082
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,414,722
| 0
| 1.1
| 1.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,372,324
| 0
| 95.8
| 95.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7,818,142
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,404,573
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,548,358
| 0
| 96.8
| 96.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,136,682
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 15,063,785
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 28,550,547
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 25,309,371
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0185
| ###
| 0.0185
| ###
| 2,055,828
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0185
| ###
| 287,253
| 2,657
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,425,682
| 0
| 93.5
| 93.5
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.021
| 0.0155
| ###
| 46,551,853
| 849,571
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2024-Jan-23 Tue
| 0.024
| 0.0245
| 0.024
| 0.0245
| 1,686,425
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 5,685,388
| ###
| 18.1
| 18.1
| ### |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,549,628
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.6
| 13.6
| ### |
2024-Jan-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 897,827
| 23,343
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 91.2
| 91.2
| ### |
2024-Jan-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 459,124
| 10,789
| 93.4
| 93.4
| ### |
2024-Jan-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 72,722
| 1,781
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 738,220
| 17,348
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 2,108,978
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 920,926
| 21,641
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| 0.021
| 412,383
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.021
| ###
| ###
| 2,886,985
| ###
| 8.0
| 8.0
| 0.0 |
2023-Dec-18 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,518,081
| ###
| 8.7
| 8.7
| ### |
2023-Dec-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 303,270
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| ###
| 0.021
| 0.021
| 1,004,279
| 10,544
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 18,125
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.021
| 0.022
| ###
| 0.022
| 4,758,626
| 52,344
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 6,022,929
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,714,879
| 38,584
| 22.7
| 22.7
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 3,586,957
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,532,225
| 34,475
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.021
| ###
| ###
| 1,356,659
| 14,244
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.021
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Nov-14 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Nov-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.021
| 0.021
| ###
| ###
| 1,977,774
| ###
| 8.9
| 8.9
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.021
| ###
| 0.021
| 2,189,822
| ###
| 92.7
| 92.7
| ### |
2023-Nov-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.021
| ###
| 0.021
| 969,745
| 10,182
| 84.2
| 84.2
| ### |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| 3,864,585
| 40,578
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.021
| ###
| ###
| 605,822
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.021
| 0.021
| ###
| 0.021
| 561,453
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.021
| ###
| 0.021
| 5,126,548
| 53,828
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,328,875
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,128,650
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,175,472
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,706,940
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.022
| 0.022
| ###
| ###
| 7,483,749
| 82,321
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| 0.021
| 7,392,351
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 10,021,623
| 220,475
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 4,647,159
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.021
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2023-Oct-06 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 892,523
| 24,544
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.1
| 91.1
| ### |
2023-Oct-04 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,065,179
| ###
| 14.2
| 14.2
| ### |
2023-Oct-02 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 1,672,680
| 42,653
| 98.5
| 98.5
| ### |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 684,985
| 17,124
| 2.9
| 2.9
| ### |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 1,030,887
| 25,772
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 654,022
| ###
| 97.2
| 97.2
| ### |
2023-Sep-22 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.5
| 9.5
| ### |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 1,732,748
| 42,452
| 4.7
| 4.7
| ### |
2023-Sep-15 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 692,152
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.5
| 4.5
| ### |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,299,070
| 31,177
| 93.1
| 93.1
| ### |
2023-Sep-08 Fri
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.023
| 0.023
| ###
| 0.022
| 3,631,423
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.0245
| 0.0245
| 0.022
| 0.023
| 2,471,874
| 57,471
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 832,946
| ###
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.025
| 0.0255
| 0.024
| 0.025
| 794,050
| 19,652
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 303,944
| 7,750
| 11.1
| 11.1
| ### |
2023-Aug-31 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 580,242
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.0245
| 0.026
| 0.024
| 0.025
|
|
| 84.0
| 84.0
| ### |
2023-Aug-28 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 847,157
| 20,755
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 1,182,641
| 30,748
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 172,728
| 4,577
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 3,077,247
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 1,305,570
| 35,250
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 702,557
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 4,046,427
| ###
| 13.7
| 13.7
| ### |
2023-Aug-15 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 1,164,942
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 739,926
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.0275
| 0.029
| 0.027
| 0.027
|
|
| 18.4
| 18.4
| ### |
2023-Aug-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,113,658
| 30,625
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.028
| 0.0285
| 0.027
| 0.028
| 175,472
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.0
| 6.0
| ### |
2023-Aug-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 389,080
| 11,088
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.029
| ###
| 0.028
| 0.029
| 378,377
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.2
| 2.2
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 241,476
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 452,975
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 5.4
| 5.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 314,646
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.029
| ###
| 0.029
| ###
| 2,805,150
| 40,674
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jul-13 Thu
| 0.029
| ###
| 0.028
| ###
| 687,689
| 9,627
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 1,443,651
| 40,422
| 13.1
| 13.1
| ### |
2023-Jul-11 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.029
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.029
| ###
| 0.028
| ###
| 942,442
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 688,845
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 1,481,080
| 39,989
| 92.4
| 92.4
| ### |
2023-Jun-30 Fri
| 0.029
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 467,347
| ###
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,152,647
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.022
| 0.024
| 0.021
| 0.024
| 2,774,986
| ###
| 96.6
| 96.6
| ### |
2023-Jun-16 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 2,594,783
| 57,085
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.0225
| 0.024
| 0.022
| 0.022
|
|
| 23.4
| 23.4
| ### |
2023-Jun-14 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.025
| 0.026
| 0.0225
| 0.023
|
|
| 4.6
| 4.6
| ### |
2023-Jun-09 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 2,540,282
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,402,978
| ###
| 4.4
| 4.4
| ### |
2023-Jun-07 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,983,243
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 7,271,480
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,620,373
| ###
| 89.7
| 89.7
| ### |
2023-May-31 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 2,580,426
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.026
| 0.027
| 0.024
| 0.024
| 2,909,955
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 12.8
| 12.8
| ### |
2023-May-26 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 3,774,451
| ###
| 91.1
| 91.1
| ### |
2023-May-25 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2023-May-24 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 2,274,944
| ###
| 16.0
| 16.0
| ### |
2023-May-19 Fri
| 0.027
| 0.028
| 0.027
| 0.0275
| 793,788
| 21,829
| 81.2
| 81.2
| ### |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.9
| 13.9
| ### |
2023-May-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.029
| ###
| 3,452,772
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,500,246
| 42,757
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 640,088
| 18,242
| 14.3
| 14.3
| ### |
2023-May-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-May-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 641,082
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.029
| 0.029
| 1,503,578
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 652,153
| 0
| 83.8
| 83.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.029
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,538,346
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 415,059
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,992,185
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,931,275
| 0
| 16.4
| 16.4
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 762,259
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,985,821
| 0
| 15.6
| 15.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 15,861,259
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 12,276,786
| 0
| 16.1
| 16.1
| 0.0 |
2023-Apr-14 Fri
| 0.029
| ###
| 0.029
| ###
| 9,599,455
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.027
| ###
| 0.027
| ###
| 7,478,285
| 100,956
| 98.2
| 98.2
| 0.0 |
2023-Apr-12 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 5,632,280
| ###
| 13.8
| 13.8
| ### |
2023-Apr-11 Tue
| 0.029
| ###
| 0.028
| 0.029
| 5,085,526
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 966,143
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.4
| 2.4
| ### |
2023-Apr-04 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3,072,486
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.029
| 0.029
| 995,870
| 14,440
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.029
| ###
| 0.029
| ###
| 1,595,929
| 23,140
| 95.0
| 95.0
| 0.0 |
2023-Mar-28 Tue
| 0.029
| ###
| 0.029
| ###
| 543,741
| 7,884
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.9
| 16.9
| 0.0 |
2023-Mar-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 408,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 647,570
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 921,821
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 60,880
| 0
| 14.3
| 14.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.028
| ###
| 3,214,758
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,242,057
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,361,120
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,256,021
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,057,377
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,572,979
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 889,041
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,036,389
| 0
| 87.2
| 87.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.0345
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,789,471
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 198,781
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,623,446
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,679,584
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,276,748
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,932,927
| 0
| 15.2
| 15.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 847,551
| 0
| 17.4
| 17.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,012,741
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,956,748
| 0
| 18.3
| 18.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,309,621
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,187,173
| 0
| 24.1
| 24.1
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,020,773
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 59,624,047
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 3,092,620
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.041
| ###
| ###
| 1,726,748
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,390,970
| 0
| 93.0
| 93.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.041
| ###
| ###
| 2,465,253
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.042
| ###
| ###
| 990,081
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,055,554
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.041
| ###
| 0.041
| 467,255
| 9,578
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.042
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,428,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 560,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,268,640
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 370,250
| 0
| 12.7
| 12.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.0345
| 1,503,782
| 0
| 95.4
| 95.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,098,259
| 0
| 96.9
| 96.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 26,762,055
| 0
| 90.5
| 90.5
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.0325
| ###
| ###
| 1,426,825
| 23,185
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,113,774
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,405,358
| 0
| 15.4
| 15.4
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,625,159
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 309,874
| 0
| 5.1
| 5.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,804,489
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,555,047
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 928,984
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,306,653
| 0
| 16.2
| 16.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 271,841
| 0
| 88.6
| 88.6
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 783,046
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,822,454
| 0
| 8.8
| 8.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,072,321
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,472,353
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,009,852
| 0
| 84.0
| 84.0
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,884,127
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,160,881
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,661,889
| 0
| 17.9
| 17.9
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.029
| 0.029
| 881,059
| 12,775
| 6.8
| 6.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,593,048
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.029
| 0.029
| 977,285
| 14,170
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,633,449
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,070,981
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 5.4
| 5.4
| ### |
2022-Oct-13 Thu
| 0.029
| ###
| 0.028
| ###
| 3,222,324
| ###
| 90.8
| 90.8
| 0.0 |
2022-Oct-12 Wed
| 0.029
| 0.029
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.028
| 0.029
| 6,182,389
| 86,553
| 19.6
| 19.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,882,387
| 0
| 95.2
| 95.2
| 0.0 |
2022-Oct-06 Thu
| 0.029
| ###
| 0.029
| ###
| 3,688,729
| 53,486
| 93.7
| 93.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.029
| 0.029
| 2,964,657
| 42,987
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,829,622
| 0
| 8.8
| 8.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.029
| ###
| 7,362,678
| 106,758
| 97.4
| 97.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2022-Sep-28 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 3,550,589
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.9
| 13.9
| ### |
2022-Sep-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 1,266,029
| 36,081
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.029
| 0.029
| 926,670
| ###
| 16.9
| 16.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.6
| 5.6
| ### |
2022-Sep-15 Thu
| 0.029
| ###
| 0.028
| 0.028
| 2,810,220
| 39,343
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 3,855,687
| 109,887
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.2
| 4.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 727,652
| 0
| 85.0
| 85.0
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.028
| 0.029
| 1,064,825
| ###
| 8.5
| 8.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,618,956
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.029
| 0.029
| 866,971
| 12,571
| 13.3
| 13.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.029
| 0.029
| 1,733,974
| 25,142
| 16.3
| 16.3
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 6,513,642
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,711,443
| 0
| 22.2
| 22.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 10,392,976
| 0
| 98.4
| 98.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,008,675
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Aug-02 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,195,858
| 34,081
| 16.3
| 16.3
| ### |
2022-Aug-01 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 21.6
| 21.6
| ### |
2022-Jul-29 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jul-28 Thu
| 0.028
| 0.0285
| 0.027
| 0.028
| 452,778
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 5,537,928
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| 0.029
| 0.029
| 1,715,026
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.029
| 0.029
| 1,179,275
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 143,629
| 0
| 5.6
| 5.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 249,446
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 602,529
| 0
| 14.3
| 14.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 598,577
| 0
| 14.0
| 14.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,670,558
| 0
| 93.0
| 93.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 524,874
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,110,359
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,268,483
| 0
| 84.1
| 84.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
| 362,171
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.027
| 0.029
| 0.026
| 0.028
| 2,747,423
| 75,554
| 86.1
| 86.1
| ### |
2022-Jun-20 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.027
| 0.029
| 0.026
| 0.026
| 66,775,140
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 2.9
| 2.9
| ### |
2022-Jun-15 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 808,757
| 22,240
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| 9.6
| 9.6
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.029
| 0.029
| 5,331,247
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 22,809,274
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 3,167,582
| 90,276
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.029
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,679,682
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,936,951
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 148,770
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 4,330,052
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,350,351
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8,197,748
| 0
| 91.0
| 91.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,146,782
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.029
| ###
| 2,762,026
| 40,049
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 29,946,426
| 0
| 1.8
| 1.8
| 0.0 |
2022-May-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.027
| 0.027
| 4,012,171
| ###
| 1.1
| 1.1
| ### |
2022-May-11 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.026
| 0.027
| 13,401,929
| 174,225
| 3.1
| 3.1
| ### |
2022-May-09 Mon
| ###
| ###
| 0.026
| 0.027
| 13,401,929
| 174,225
| 3.1
| 3.1
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 4,912,941
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 3,004,370
| 0
| 85.4
| 85.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 7,664,451
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 13,824,270
| 0
| 3.0
| 3.0
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,845,626
| 0
| 82.1
| 82.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,138,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,182,778
| 0
| 18.6
| 18.6
| 0.0 |
2022-Apr-26 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.045
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.041
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Apr-11 Mon
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 28.3
| 28.3
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.042
| ###
| 0.041
| 8,536,450
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,241,657
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.041
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.044
| 0.046
| 0.041
| 0.041
| 14,140,683
| ###
| 7.7
| 7.7
| 0.0 |
2022-Apr-04 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 5,759,286
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.041
| 0.042
| ###
| 0.042
| 1,418,985
| ###
| 81.2
| 81.2
| ### |
2022-Mar-31 Thu
| 0.041
| 0.042
| ###
| 0.042
| 6,171,479
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 5,000,372
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| 4,038,042
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 3,724,883
| ###
| 21.7
| 21.7
| ### |
2022-Mar-24 Thu
| 0.045
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.042
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 2,220,541
| 95,483
| 23.6
| 23.6
| ### |
2022-Mar-18 Fri
| ###
| 0.043
| ###
| 0.042
| 8,828,843
| 189,820
| 95.7
| 95.7
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 6,291,359
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.043
| 0.043
| ###
| ###
| 8,257,526
| ###
| 4.5
| 4.5
| 0.0 |
2022-Mar-11 Fri
| 0.041
| 0.043
| ###
| 0.042
|
|
| 84.7
| 84.7
| ### |
2022-Mar-10 Thu
| 0.043
| 0.044
| ###
| 0.041
|
|
| 8.0
| 8.0
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 7,895,271
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.045
| 0.045
| ###
| ###
| 12,540,527
| ###
| 1.0
| 1.0
| 0.0 |
2022-Mar-04 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 11,344,124
| 499,141
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.051
| 0.051
| 0.042
| 0.042
| 27,239,677
| 1,266,644
| 0.3
| 0.3
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 25.0
| 25.0
| ### |
2022-Feb-23 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.057
| ###
| ###
| 0.051
| 25,677,629
| 0
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.054
| ###
| 0.054
| ###
| 28,517,256
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 15,137,152
| ###
| 21.1
| 21.1
| ### |
2022-Feb-15 Tue
| 0.053
| 0.054
| ###
| ###
| 11,639,822
| 314,275
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.053
| 0.054
| ###
| 0.054
|
|
| 87.1
| 87.1
| ### |
2022-Feb-11 Fri
| 0.053
| 0.054
| 0.051
| 0.052
| 4,694,350
| 246,453
| 28.9
| 28.9
| ### |
2022-Feb-10 Thu
| 0.052
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,601,352
| 0
| 84.6
| 84.6
| 0.0 |
2022-Feb-08 Tue
| 0.049
| 0.052
| 0.049
| 0.051
| 4,435,349
| 223,985
| 91.0
| 91.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.048
| ###
| 0.047
| ###
| 5,194,179
| ###
| 88.6
| 88.6
| 0.0 |
2022-Feb-03 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 5,814,078
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 82.5
| 82.5
| ### |
2022-Feb-01 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 2,066,373
| 95,053
| 18.0
| 18.0
| ### |
2022-Jan-31 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 8,048,224
| 374,242
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.047
| 0.052
| 0.045
| 0.049
| 28,203,553
| 1,367,872
| 83.4
| 83.4
| ### |
2022-Jan-27 Thu
| 0.045
| 0.048
| 0.043
| 0.045
| 6,922,856
| 314,989
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| 0.052
| 0.043
| 0.044
| 16,201,559
| 769,574
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.053
| 0.053
| ###
| ###
| 8,677,578
| 229,955
| 14.4
| 14.4
| 0.0 |
2022-Jan-21 Fri
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 7,362,179
| ###
| 19.8
| 19.8
| ### |
2022-Jan-19 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.4
| 7.4
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.058
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-13 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jan-11 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 6,477,949
| 369,243
| 3.3
| 3.3
| ### |
2022-Jan-10 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 6,214,952
| 363,574
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.057
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.055
| 0.057
| 8,503,876
| 233,856
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.059
| ###
| 4,510,179
| 133,050
| 26.7
| 26.7
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 5,730,388
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Dec-30 Thu
| 0.058
| 0.058
| 0.054
| 0.058
| 6,335,956
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.053
| 0.055
| 0.0525
| 0.055
| 3,602,986
| ###
| 89.6
| 89.6
| ### |
2021-Dec-23 Thu
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.052
| 0.054
| ###
| ###
| 7,926,620
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.052
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.057
| 0.057
| 0.053
| 0.055
| 10,420,444
| 573,124
| 13.2
| 13.2
| ### |
2021-Dec-16 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 23.7
| 23.7
| ### |
2021-Dec-15 Wed
| 0.054
| 0.057
| 0.053
| 0.056
| 14,449,587
| 794,727
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.057
| 0.059
| 0.054
| 0.054
|
|
| 7.2
| 7.2
| ### |
2021-Dec-13 Mon
| 0.052
| 0.058
| 0.052
| 0.057
| 8,429,245
| ###
| 98.2
| 98.2
| 0.0 |
2021-Dec-10 Fri
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 4,866,328
| ###
| 83.6
| 83.6
| ### |
2021-Dec-08 Wed
| 0.051
| 0.054
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Dec-07 Tue
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.054
| 0.055
| 0.051
| 0.051
| 2,997,653
| 158,875
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 1,633,083
| 84,920
| 29.6
| 29.6
| ### |
2021-Dec-01 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 14.5
| 14.5
| ### |
2021-Nov-30 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 2,141,325
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| 5.0
| 5.0
| ### |
2021-Nov-26 Fri
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.058
| 0.059
| 0.053
| 0.056
| 8,309,728
| 465,344
| 15.8
| 15.8
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.057
| 0.058
| 5,128,142
| 146,152
| 18.6
| 18.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.0585
| ###
| 8,324,783
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.0645
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| 2,080,226
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| 86.6
| 86.6
| ### |
2021-Nov-09 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 7,686,347
| ###
| 6.9
| 6.9
| ### |
2021-Nov-08 Mon
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 16.3
| 16.3
| ### |
2021-Nov-05 Fri
| 0.052
| 0.0555
| 0.051
| 0.054
|
|
| 90.5
| 90.5
| ### |
2021-Nov-04 Thu
| ###
| 0.055
| ###
| 0.052
|
|
| 90.7
| 90.7
| ### |
2021-Nov-03 Wed
| 0.054
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.055
| 0.055
| 4,915,350
| 135,172
| 2.3
| 2.3
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.057
| 0.057
| 6,360,482
| 181,273
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.058
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 6,354,884
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,715,789
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 6,248,384
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.058
| ###
| 0.057
| 0.057
| 1,696,586
| 48,352
| 26.2
| 26.2
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.058
| 0.058
| 1,190,928
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.059
| ###
| 2,830,822
| ###
| 78.1
| 78.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.058
| ###
| 3,069,581
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 2,083,221
| 119,785
| 24.9
| 24.9
| 0.0 |
2021-Oct-08 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.059
| ###
| 0.056
| 0.059
| 1,087,058
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.056
| ###
| 0.055
| 0.059
|
|
| 94.2
| 94.2
| 0.0 |
2021-Oct-05 Tue
| 0.059
| ###
| 0.055
| 0.055
| 2,803,248
| 77,089
| 6.5
| 6.5
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.059
| ###
| 2,948,241
| 86,973
| 16.7
| 16.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.058
| ###
| 0.058
| ###
| 12,079,080
| ###
| 99.3
| 99.3
| 0.0 |
2021-Sep-29 Wed
| 0.055
| 0.059
| 0.0545
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 4.0
| 4.0
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.051
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.045
| 0.051
| 0.045
| 0.049
| 6,905,787
| 331,477
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 1,888,256
| 86,859
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.049
| 0.049
| 0.046
| 0.048
| 2,359,945
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 3,659,182
| 171,981
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.041
| 0.047
| ###
| 0.043
| 7,285,548
| ###
| 92.4
| 92.4
| ### |
2021-Sep-14 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 82.9
| 82.9
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.041
| ###
| ###
| 5,379,986
| 110,289
| 17.3
| 17.3
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,566,346
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.0375
| ###
| ###
| 4,034,850
| 75,653
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,033,924
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,227,875
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,166,329
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,629,056
| 0
| 16.0
| 16.0
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,349,029
| 0
| 5.4
| 5.4
| 0.0 |
2021-Aug-26 Thu
| 0.0345
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,908,229
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 2,759,452
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,015,586
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,758,389
| 0
| 87.7
| 87.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,981,321
| 0
| 27.7
| 27.7
| 0.0 |
2021-Aug-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.041
| ###
| 0.041
| 10,346,429
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,975,154
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,861,341
| 0
| 5.0
| 5.0
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 889,928
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 36,380
| 0
| 19.2
| 19.2
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 2,877,883
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 772,756
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,235,082
| 0
| 19.0
| 19.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,207,150
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,294,289
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,381,476
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,152,144
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.027
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 5,030,154
| 0
| 5.6
| 5.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,993,674
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,561,186
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 960,542
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,589,424
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.0355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 675,420
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,217,143
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 412,881
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,730,620
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 627,926
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,324,687
| 0
| 11.3
| 11.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 8,943,082
| 0
| 24.2
| 24.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,053,442
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 474,876
| 0
| 15.3
| 15.3
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,843,558
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 503,476
| 0
| 88.2
| 88.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 5,775,559
| 0
| 19.9
| 19.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,851,752
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 4,998,922
| 0
| 87.9
| 87.9
| 0.0 |
2021-May-24 Mon
| ###
| 0.0345
| ###
| 0.0345
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-21 Fri
| 0.0345
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,330,176
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,803,940
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,331,678
| 0
| 14.7
| 14.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 7,172,474
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 740,422
| 0
| 93.5
| 93.5
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 4,026,440
| 0
| 87.1
| 87.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 3,041,043
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 4,201,779
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,686,448
| 0
| 18.0
| 18.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.042
| ###
| 0.041
| 2,596,055
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.043
| 0.044
| ###
| ###
| 5,592,384
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 3,511,177
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,503,553
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,758,828
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,777,450
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,932,240
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,555,146
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,168,387
| 0
| 23.7
| 23.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,445,584
| 0
| 89.6
| 89.6
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 2,932,755
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,638,070
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 687,352
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,449,244
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,452,773
| 0
| 95.9
| 95.9
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 10,253,173
| 0
| 6.9
| 6.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,215,651
| 0
| 19.0
| 19.0
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,103,029
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,442,829
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,481,741
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 11,877,325
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,344,120
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.041
| ###
| ###
| 8,630,852
| ###
| 84.1
| 84.1
| 0.0 |
2021-Feb-15 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Feb-12 Fri
| 0.041
| 0.041
| ###
| 0.041
| 6,366,977
| 130,523
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.042
| ###
| 0.041
| 3,898,987
| 81,878
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.041
| 0.042
| ###
| ###
| 10,454,823
| 219,551
| 9.4
| 9.4
| 0.0 |
2021-Feb-09 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.041
| 0.045
| 0.041
| 0.042
| 11,570,920
| 497,549
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.043
| 0.043
| ###
| 0.043
| 9,831,659
| 211,380
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.5
| 19.5
| ### |
2021-Feb-02 Tue
| 0.044
| 0.0445
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| 96.8
| 96.8
| ### |
2021-Jan-29 Fri
| 0.044
| 0.045
| ###
| ###
| 7,461,243
| 167,877
| 6.9
| 6.9
| 0.0 |
2021-Jan-28 Thu
| 0.047
| 0.047
| ###
| 0.043
| 11,571,240
| 271,924
| 5.2
| 5.2
| ### |
2021-Jan-27 Wed
| 0.051
| 0.051
| 0.046
| 0.046
| 6,937,153
| 336,451
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.048
| 0.053
| 0.048
| 0.051
| 17,485,372
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 3,635,743
| 167,244
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.048
| 0.049
| 0.045
| 0.045
| 3,974,086
| 186,782
| 4.8
| 4.8
| ### |
2021-Jan-19 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 3,686,626
| 171,428
| 93.9
| 93.9
| ### |
2021-Jan-18 Mon
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.052
| 0.048
| 0.049
|
|
| 18.6
| 18.6
| ### |
2021-Jan-14 Thu
| 0.045
| 0.052
| 0.044
| 0.048
|
|
| 95.7
| 95.7
| ### |
2021-Jan-13 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.043
| 0.0445
| 0.042
| 0.043
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 3,018,571
| 141,872
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.047
| 0.049
| 0.046
| 0.046
| 7,259,227
| ###
| 23.5
| 23.5
| ### |
2021-Jan-06 Wed
| 0.044
| 0.048
| 0.044
| 0.046
| 7,023,326
| 323,072
| 90.6
| 90.6
| ### |
2021-Jan-05 Tue
| 0.043
| 0.045
| 0.042
| 0.044
| 4,071,475
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 4,074,651
| 183,359
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 8,786,256
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.0375
| 6,968,370
| 0
| 88.0
| 88.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4,484,878
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,428,580
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,660,243
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 7,340,947
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,769,852
| 0
| 22.2
| 22.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 985,075
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,809,183
| 0
| 8.4
| 8.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 5,568,472
| 0
| 8.7
| 8.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 5,770,576
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 5,047,525
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,595,670
| 0
| 15.6
| 15.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 10,538,340
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 20,588,681
| 0
| 15.6
| 15.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 7,124,156
| 0
| 23.8
| 23.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 463,146
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,127,773
| 0
| 18.9
| 18.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.042
| ###
| ###
| 10,604,658
| ###
| 13.3
| 13.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,755,422
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,495,521
| 0
| 6.0
| 6.0
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 6,259,120
| 0
| 95.7
| 95.7
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,231,152
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Oct-26 Mon
| 0.042
| 0.043
| ###
| ###
| 18,073,943
| 388,589
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 3,509,750
| ###
| 8.3
| 8.3
| 0.0 |
2020-Oct-22 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 1,817,854
| ###
| 11.2
| 11.2
| ### |
2020-Oct-20 Tue
| 0.042
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| 2.4
| 2.4
| ### |
2020-Oct-16 Fri
| 0.051
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.047
| 0.053
| 0.047
| 0.047
| 15,594,977
| 779,748
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.042
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.042
| ###
| ###
| 8,870,458
| 186,279
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,332,943
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,480,681
| 0
| 92.9
| 92.9
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,527,624
| 0
| 5.3
| 5.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,953,086
| 0
| 19.3
| 19.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,819,348
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,324,626
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.029
| 0.029
| 11,440,345
| 165,885
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.027
| ###
| 0.027
| ###
| 31,463,545
| 424,757
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.025
| 0.027
| 0.024
| 0.027
| 4,343,171
| 110,750
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,849,989
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 97.0
| 97.0
| ### |
2020-Sep-04 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 9.4
| 9.4
| ### |
2020-Sep-03 Thu
| 0.028
| 0.029
| 0.025
| 0.025
| 22,057,673
| 595,557
| 2.5
| 2.5
| ### |
2020-Sep-02 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| 6.5
| 6.5
| ### |
2020-Aug-31 Mon
| ###
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 13,356,284
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 16,633,779
| 0
| 98.6
| 98.6
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,757,740
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 6,854,456
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 646,683
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,958,349
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,823,070
| 0
| 93.8
| 93.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,578,587
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,633,359
| 0
| 7.6
| 7.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 24,227,044
| 0
| 0.5
| 0.5
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 2,128,052
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,798,053
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 364,327
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,356,850
| 0
| 1.7
| 1.7
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,325,757
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,933,874
| 0
| 11.6
| 11.6
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 5,106,083
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.021
| 0.023
| ###
| ###
| 13,199,650
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.021
| ###
| ###
| 15,906,856
| 167,021
| 94.4
| 94.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,564,920
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 6,079,748
| 0
| 92.0
| 92.0
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 4,726,344
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 30,309,421
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 10,188,389
| 0
| 1.8
| 1.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 4,775,146
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 6,798,429
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 13,805,358
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 9,176,553
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 5,663,623
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 28,521,041
| 0
| 0.1
| 0.1
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 9,645,857
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 13,757,728
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 8,099,383
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 12,423,483
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 2,466,043
| 0
| 0.7
| 0.7
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 5,712,370
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 15,499,772
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,354,226
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 633,454
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 130,659
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 71,429
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 714,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 394,646
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 4,624,427
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,582,048
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 490,382
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 898,687
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 578,445
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 20,264,642
| 0
| 3.9
| 3.9
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 8,615,423
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 14,763,355
| 0
| 2.2
| 2.2
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 8,112,857
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 155,142
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,908,856
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 952,071
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 833,857
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 214,285
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 12,705,254
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 4,558,454
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 746,756
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 676,359
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 32,345
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,049,247
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 665,445
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 20,366,125
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,392,879
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 9,770,276
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 58,869,286
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,880,674
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 11,080,674
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,839,455
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 533,040
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 14,670,923
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 48,882
| 0
| 0.5
| 0.5
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,107,444
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 7,514,274
| 0
| 0.8
| 0.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,434,944
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 21,610,673
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,791,578
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,575,250
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,021,386
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 21,748,721
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 44,578,274
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 50,362,923
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 70,687,443
| 0
| 94.2
| 94.2
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 100,121,758
| 0
| 99.4
| 99.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 32,052,148
| 0
| 99.6
| 99.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 11,214,055
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 7,952,543
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 297,352
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 516,620
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 4,649,176
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,045,185
| 0
| 1.3
| 1.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 180,841
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,434,581
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,665,142
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 688,556
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 529,646
| 0
| 99.0
| 99.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 964,783
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,678,749
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 79,727
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,067,750
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,634,954
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1,069,671
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 130,329
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 108,653
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 805,253
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 798,748
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 43,252
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,400,470
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 228,629
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 245,820
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 521
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 787
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 83,479
| 0
| 1.6
| 1.6
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 265,546
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 889,250
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 653,188
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,691,756
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 400,059
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 204,158
| 0
| 98.0
| 98.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 550,046
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 399,672
| 0
| 97.4
| 97.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,885
| 0
| 97.6
| 97.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,582
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 9,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 3,046
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 592,149
| 0
| 2.8
| 2.8
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 3,070
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 132,576
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 77,648
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 39,453
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 127,986
| 0
| 97.8
| 97.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 579,725
| 0
| 3.9
| 3.9
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,449,279
| 0
| 4.5
| 4.5
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 4,281
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 98.6
| 98.6
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| 97.6
| 97.6
| 0.0 |
2008-Sep-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 36.1
| 36.1
| 0.0 |
2008-Aug-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 45,987
| 4,046
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 13,487
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 6,783
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 145,554
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 574,550
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jun-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.085
| 0.085
| ###
| 0.085
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.073
| 0.073
| ###
| 0.072
| 361,654
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.071
| 0.073
| ###
| 0.071
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.071
| 0.071
| 431,350
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 75,472
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 84,480
| 0
| 7.1
| 7.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.085
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 0.5
| 0.5
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 83,888
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 44,678
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.125
| 0.125
| ###
| ###
| 29,822
| ###
| 20.7
| 20.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 57,678
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 22,745
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 27,351
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 90,923
| 0
| 99.7
| 99.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.175
| ###
| 0.175
| 68,844
| 6,023
| 98.2
| 98.2
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0.175
| 0.175
| ###
| ###
| 36,574
| ###
| 3.9
| 3.9
| 0.0 |
2007-Oct-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 85.8
| 85.8
| ### |
2007-Oct-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| 0.185
| 0.185
| 1,444,785
| 133,642
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.145
| ###
| 0.145
| 19,720
| 1,429
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 50,280
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 7,945
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 84.2
| 84.2
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.175
| 0.2
| 0.175
| 0.175
| 77,573
| 14,544
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 4,427
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| 17.2
| 17.2
| ### |
2007-Aug-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 20.0
| 20.0
| 0.0 |
2007-Aug-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.21
| 0.21
| 0.2
| ###
| 101,851
| 20,879
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2007-Aug-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 402,621
| ###
| 92.8
| 92.8
| 0.0 |
2007-Jul-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 41,770
| 10,024
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2007-Jul-23 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.25
| 0.25
| 363,240
| ###
| 4.2
| 4.2
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.0
| 5.0
| 0.0 |
2007-Jul-04 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.7
| 86.7
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jun-25 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| 296,472
| 82,270
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.26
| 0.28
| 0.25
| 0.275
| 657,048
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jun-15 Fri
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jun-06 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.8
| 83.8
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 75,145
| 18,974
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 121,851
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| 0.23
| 0.285
| 0.23
| 0.26
| 323,386
| 83,271
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 0.24
| 0.23
| 0.23
| 110,441
| 25,953
| ###
| ###
| ### |
2007-May-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2007-May-16 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 81,051
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 11,149
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Apr-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 16,375
| ###
| 17.2
| 17.2
| 0.0 |
2007-Apr-19 Thu
| 0.255
| ###
| 0.245
| 0.26
| 136,025
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 15,770
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.245
| 0.275
| ###
| ###
| 57,777
| 7,944
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 13,175
| ###
| 9.2
| 9.2
| ### |
2007-Apr-13 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2007-Apr-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2007-Apr-03 Tue
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 62,450
| 16,080
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 31,057
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 52,740
| 13,053
| 84.7
| 84.7
| 0.0 |
2007-Mar-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2007-Mar-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 36,459
| 9,479
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.26
| ###
| 0.24
| 0.24
| 79,020
| 9,482
| 3.1
| 3.1
| 0.0 |
2007-Feb-28 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 67,180
| 19,146
| 12.6
| 12.6
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.29
| 0.29
| 112,146
| ###
| 5.9
| 5.9
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 60,950
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 43,921
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 91,343
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 230,748
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.9
| 88.9
| ### |
2007-Feb-13 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2007-Feb-09 Fri
| 0.28
| ###
| 0.28
| ###
| 96,450
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 89,750
| 24,681
| 81.5
| 81.5
| ### |
2007-Feb-07 Wed
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 47,853
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.345
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Feb-02 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| 0.345
| 192,251
| 0
| 92.6
| 92.6
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 234,448
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2007-Jan-25 Thu
| 0.275
| 0.29
| 0.27
| 0.275
| 1,109,889
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| 95.8
| 95.8
| ### |
2007-Jan-23 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 146,886
| 36,721
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.225
| 0.23
| 151,851
| 17,083
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.23
| ###
| 0.22
| ###
| 137,340
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.23
| 0.23
| 73,271
| 8,426
| 16.5
| 16.5
| ### |
2007-Jan-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 31,859
| 7,646
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.28
| 0.29
| 0.245
| 0.26
|
|
| 2.9
| 2.9
| 0.0 |
2007-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.225
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.24
| ###
| 0.24
| 108,580
| 13,029
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.23
| ###
| 0.23
| ###
| 129,670
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Dec-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 15,554
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.22
| 0.22
| ###
| ###
| 33,325
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 130,075
| 28,941
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.21
| ###
| 0.21
| ###
| 101,549
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 27,985
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.5
| 84.5
| ### |
2006-Nov-16 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 229,485
| ###
| 90.3
| 90.3
| ### |
2006-Nov-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.22
| ###
| 0.22
| ###
| 83,482
| 9,183
| 96.2
| 96.2
| 0.0 |
2006-Nov-10 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2006-Nov-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-07 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
2006-Nov-06 Mon
| 0.22
| 0.28
| 0.22
| 0.26
| 206,325
| 51,581
| 99.2
| 99.2
| 0.0 |
2006-Nov-03 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|