Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:53:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNL) BLUE STAR HELIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for BNL    Limits Next Section


Company Details for (BNL) BLUE STAR HELIUM LIMITED

Listing Code BNL
Listing Name BLUE STAR HELIUM LIMITED
GICS Sector Energy
ISIN Name BALKANS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BNL .. Thursday 18th April 2024

BNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (BNL) BLUE STAR HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### 0.0075 ### ### 3,939,140 14,771 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.0075 ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 445,872 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1,867,786 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 977,950 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 4,955,228 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 337,258 0 98.7 98.7 0.0
2024-Apr-04 Thu ### ### ### ### 2,248,086 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 548,484 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 5,155,281 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1.2 1.2 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.0075 ### ### 2,838,827 10,645 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 2,536,153 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,263,951 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 4,514,329 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 14,616,845 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0.5 0.5 0.0
2024-Mar-06 Wed ### ### ### ### 2,516,082 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,414,722 0 1.1 1.1 0.0
2024-Mar-04 Mon ### ### ### ### 94.8 94.8 0.0
2024-Mar-01 Fri ### ### ### ### 2,372,324 0 95.8 95.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 3.7 3.7 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 99.3 99.3 0.0
2024-Feb-23 Fri ### ### ### ### 0.5 0.5 0.0
2024-Feb-22 Thu ### ### ### ### 7,818,142 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 3,404,573 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3,548,358 0 96.8 96.8 0.0
2024-Feb-19 Mon ### ### ### ### 1,136,682 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 15,063,785 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 28,550,547 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 4.1 4.1 0.0
2024-Feb-12 Mon ### ### ### ### 25,309,371 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.0185 ### 0.0185 ### 2,055,828 ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.0185 ### 287,253 2,657 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 3,425,682 0 93.5 93.5 0.0
2024-Jan-30 Tue 0.021 0.021 0.0155 ### 46,551,853 849,571 ### ### 0.0
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2024-Jan-23 Tue 0.024 0.0245 0.024 0.0245 1,686,425 ### ### ### ###
2024-Jan-22 Mon 0.025 0.026 0.024 0.024 5,685,388 ### 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 1,549,628 ### ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 13.6 13.6 ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 897,827 23,343 76.6 76.6 ###
2024-Jan-15 Mon 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-12 Fri 0.024 0.025 0.023 0.025 91.2 91.2 ###
2024-Jan-11 Thu 0.023 0.024 0.023 0.024 459,124 10,789 93.4 93.4 ###
2024-Jan-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-09 Tue 0.025 0.025 0.024 0.024 72,722 1,781 ### ### ###
2024-Jan-08 Mon 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-05 Fri 0.023 0.024 0.023 0.024 738,220 17,348 ### ### ###
2024-Jan-04 Thu 0.024 0.024 0.022 0.022 2,108,978 ### ### ### ###
2024-Jan-03 Wed 0.024 0.024 0.023 0.024 920,926 21,641 ### ### ###
2024-Jan-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-29 Fri 0.022 0.022 ### 0.022 ### ### ###
2023-Dec-28 Thu ### 0.022 ### 0.022 97.5 97.5 ###
2023-Dec-27 Wed ### 0.021 ### 0.021 412,383 ### ### ### ###
2023-Dec-22 Fri ### 0.021 ### 0.021 ### ### ###
2023-Dec-21 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2023-Dec-20 Wed ### 0.021 ### 0.021 ### ### ###
2023-Dec-19 Tue 0.021 0.021 ### ### 2,886,985 ### 8.0 8.0 0.0
2023-Dec-18 Mon 0.021 0.022 0.021 0.021 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.022 0.021 0.021 1,518,081 ### 8.7 8.7 ###
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 303,270 ### ### ### ###
2023-Dec-13 Wed 0.021 ### 0.021 0.021 1,004,279 10,544 69.0 69.0 ###
2023-Dec-12 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2023-Dec-11 Mon ### 0.021 ### ### ### ### 0.0
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 18,125 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.021 0.022 ### 0.022 4,758,626 52,344 ### ### ###
2023-Dec-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Dec-05 Tue 0.023 0.023 0.021 0.022 6,022,929 ### ### ### ###
2023-Dec-04 Mon 0.023 0.023 0.022 0.0225 1,714,879 38,584 22.7 22.7 ###
2023-Dec-01 Fri 0.022 0.023 0.022 0.022 3,586,957 ### ### ### ###
2023-Nov-30 Thu 0.022 0.023 0.022 0.022 1,532,225 34,475 64.9 64.9 ###
2023-Nov-29 Wed ### 0.022 ### 0.022 ### ### ###
2023-Nov-28 Tue 0.021 0.021 ### 0.021 64.4 64.4 ###
2023-Nov-27 Mon 0.021 0.021 ### ### 10.9 10.9 0.0
2023-Nov-24 Fri ### 0.021 ### ### 1,356,659 14,244 67.8 67.8 0.0
2023-Nov-23 Thu 0.021 0.021 ### 0.021 ### ### ###
2023-Nov-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-21 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Nov-20 Mon 0.021 0.021 ### ### 22.2 22.2 0.0
2023-Nov-17 Fri ### 0.021 ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### 9.2 9.2 0.0
2023-Nov-14 Tue 0.022 0.022 ### ### 3.4 3.4 0.0
2023-Nov-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-10 Fri 0.021 0.021 ### ### 1,977,774 ### 8.9 8.9 0.0
2023-Nov-09 Thu ### 0.021 ### 0.021 2,189,822 ### 92.7 92.7 ###
2023-Nov-08 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.021 ### 0.021 969,745 10,182 84.2 84.2 ###
2023-Nov-06 Mon ### 0.021 ### ### 3,864,585 40,578 ### ### 0.0
2023-Nov-03 Fri ### 0.021 ### ### 605,822 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.021 0.021 ### 0.021 561,453 ### 62.5 62.5 ###
2023-Nov-01 Wed ### 0.021 ### 0.021 5,126,548 53,828 ### ### ###
2023-Oct-31 Tue ### ### ### ### 2,328,875 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 1,128,650 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 4,175,472 0 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.021 ### 0.021 ### ### ###
2023-Oct-24 Tue ### ### ### ### 4,706,940 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.022 0.022 ### ### 7,483,749 82,321 ### ### 0.0
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### 0.021 7,392,351 ### ### ### ###
2023-Oct-18 Wed 0.023 0.023 0.021 0.021 10,021,623 220,475 ### ### ###
2023-Oct-17 Tue 0.023 0.023 0.022 0.023 4,647,159 ### ### ### ###
2023-Oct-16 Mon 0.021 0.024 ### 0.022 ### ### ###
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Oct-12 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Oct-10 Tue 0.028 ### 0.027 0.027 ### ### ###
2023-Oct-09 Mon 0.027 0.029 0.027 0.028 91.0 91.0 ###
2023-Oct-06 Fri 0.027 0.028 0.027 0.027 892,523 24,544 70.9 70.9 ###
2023-Oct-05 Thu 0.026 0.027 0.026 0.027 91.1 91.1 ###
2023-Oct-04 Wed 0.025 0.028 0.025 0.026 ### ### ###
2023-Oct-03 Tue 0.027 0.027 0.025 0.026 1,065,179 ### 14.2 14.2 ###
2023-Oct-02 Mon 0.024 0.027 0.024 0.027 1,672,680 42,653 98.5 98.5 ###
2023-Sep-29 Fri 0.026 0.026 0.024 0.024 684,985 17,124 2.9 2.9 ###
2023-Sep-28 Thu 0.026 0.026 0.025 0.026 68.1 68.1 ###
2023-Sep-27 Wed 0.025 0.026 0.025 0.025 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.026 0.024 0.024 1,030,887 25,772 ### ### ###
2023-Sep-25 Mon 0.023 0.025 0.023 0.025 654,022 ### 97.2 97.2 ###
2023-Sep-22 Fri 0.025 0.026 0.024 0.024 9.5 9.5 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.025 ### ### ###
2023-Sep-20 Wed 0.024 0.025 0.024 0.024 74.4 74.4 ###
2023-Sep-19 Tue 0.024 0.024 0.023 0.024 73.0 73.0 ###
2023-Sep-18 Mon 0.025 0.026 0.023 0.023 1,732,748 42,452 4.7 4.7 ###
2023-Sep-15 Fri 0.025 0.026 0.024 0.024 692,152 ### ### ### ###
2023-Sep-14 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-13 Wed 0.025 0.025 0.023 0.023 4.5 4.5 ###
2023-Sep-12 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Sep-11 Mon 0.024 0.025 0.023 0.025 1,299,070 31,177 93.1 93.1 ###
2023-Sep-08 Fri 0.022 0.024 0.022 0.022 ### ### ###
2023-Sep-07 Thu 0.023 0.023 ### 0.022 3,631,423 ### ### ### ###
2023-Sep-06 Wed 0.0245 0.0245 0.022 0.023 2,471,874 57,471 ### ### ###
2023-Sep-05 Tue 0.024 0.025 0.024 0.024 832,946 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.0255 0.024 0.025 794,050 19,652 70.2 70.2 ###
2023-Sep-01 Fri 0.026 0.026 0.025 0.025 303,944 7,750 11.1 11.1 ###
2023-Aug-31 Thu 0.026 0.026 0.025 0.025 580,242 ### ### ### ###
2023-Aug-30 Wed 0.025 0.026 0.024 0.026 ### ### ###
2023-Aug-29 Tue 0.0245 0.026 0.024 0.025 84.0 84.0 ###
2023-Aug-28 Mon 0.025 0.025 0.024 0.024 847,157 20,755 ### ### ###
2023-Aug-25 Fri 0.027 0.027 0.025 0.026 ### ### ###
2023-Aug-24 Thu 0.027 0.027 0.025 0.027 1,182,641 30,748 ### ### ###
2023-Aug-23 Wed 0.027 0.028 0.025 0.028 172,728 4,577 ### ### ###
2023-Aug-22 Tue 0.026 0.026 0.024 0.025 3,077,247 ### ### ### ###
2023-Aug-21 Mon 0.027 0.028 0.026 0.026 1,305,570 35,250 ### ### ###
2023-Aug-18 Fri 0.026 0.028 0.026 0.027 ### ### ###
2023-Aug-17 Thu 0.028 0.028 0.026 0.026 702,557 ### ### ### ###
2023-Aug-16 Wed 0.029 0.029 0.027 0.028 4,046,427 ### 13.7 13.7 ###
2023-Aug-15 Tue 0.029 0.029 0.028 0.029 1,164,942 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Aug-11 Fri 0.028 0.029 0.027 0.027 739,926 ### ### ### ###
2023-Aug-10 Thu 0.0275 0.029 0.027 0.027 18.4 18.4 ###
2023-Aug-09 Wed 0.028 0.028 0.027 0.027 1,113,658 30,625 ### ### ###
2023-Aug-08 Tue 0.028 0.0285 0.027 0.028 175,472 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.029 0.029 0.027 0.027 6.0 6.0 ###
2023-Aug-04 Fri 0.029 0.029 0.028 0.028 389,080 11,088 ### ### ###
2023-Aug-03 Thu 0.029 ### 0.028 0.029 378,377 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.028 0.028 2.2 2.2 ###
2023-Aug-01 Tue ### ### ### ### 241,476 0 14.9 14.9 0.0
2023-Jul-31 Mon ### ### ### ### 16.6 16.6 0.0
2023-Jul-28 Fri ### ### ### ### 452,975 0 ### ### 0.0
2023-Jul-27 Thu ### ### 0.029 0.029 5.4 5.4 0.0
2023-Jul-26 Wed ### ### ### ### 13.7 13.7 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 314,646 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 1.2 1.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 0.029 ### 0.029 ### 2,805,150 40,674 ### ### 0.0
2023-Jul-14 Fri ### ### 0.028 0.029 11.3 11.3 0.0
2023-Jul-13 Thu 0.029 ### 0.028 ### 687,689 9,627 ### ### 0.0
2023-Jul-12 Wed 0.029 0.029 0.027 0.028 1,443,651 40,422 13.1 13.1 ###
2023-Jul-11 Tue ### ### 0.028 0.028 4.6 4.6 ###
2023-Jul-10 Mon ### ### 0.029 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.029 ### 0.028 ### 942,442 ### ### ### 0.0
2023-Jul-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Jul-05 Wed 0.028 0.029 0.028 0.028 688,845 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.027 0.028 0.027 0.027 ### ### ###
2023-Jul-03 Mon 0.026 0.028 0.026 0.028 1,481,080 39,989 92.4 92.4 ###
2023-Jun-30 Fri 0.029 ### 0.025 0.025 ### ### ###
2023-Jun-29 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-23 Fri 0.024 0.024 0.021 0.021 ### ### ###
2023-Jun-22 Thu 0.022 0.023 0.022 0.022 467,347 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.024 0.024 0.022 0.023 ### ### ###
2023-Jun-20 Tue 0.024 0.024 0.022 0.022 1,152,647 ### ### ### ###
2023-Jun-19 Mon 0.022 0.024 0.021 0.024 2,774,986 ### 96.6 96.6 ###
2023-Jun-16 Fri 0.023 0.023 0.021 0.021 2,594,783 57,085 ### ### ###
2023-Jun-15 Thu 0.0225 0.024 0.022 0.022 23.4 23.4 ###
2023-Jun-14 Wed 0.022 0.023 0.022 0.022 73.0 73.0 ###
2023-Jun-13 Tue 0.025 0.026 0.0225 0.023 4.6 4.6 ###
2023-Jun-09 Fri 0.023 0.025 0.023 0.025 2,540,282 ### ### ### ###
2023-Jun-08 Thu 0.024 0.024 0.022 0.022 1,402,978 ### 4.4 4.4 ###
2023-Jun-07 Wed 0.023 0.024 0.023 0.023 2,983,243 ### ### ### ###
2023-Jun-06 Tue 0.025 0.025 0.023 0.023 7,271,480 ### ### ### ###
2023-Jun-05 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-02 Fri 0.027 0.027 0.026 0.027 63.7 63.7 ###
2023-Jun-01 Thu 0.026 0.027 0.026 0.027 1,620,373 ### 89.7 89.7 ###
2023-May-31 Wed 0.025 0.026 0.024 0.025 2,580,426 ### 76.0 76.0 ###
2023-May-30 Tue 0.026 0.027 0.024 0.024 2,909,955 ### ### ### ###
2023-May-29 Mon 0.027 0.027 0.025 0.026 12.8 12.8 ###
2023-May-26 Fri 0.026 0.027 0.025 0.027 3,774,451 ### 91.1 91.1 ###
2023-May-25 Thu 0.028 0.028 0.025 0.025 2.4 2.4 ###
2023-May-24 Wed 0.027 0.027 0.026 0.027 ### ### ###
2023-May-23 Tue 0.027 0.028 0.027 0.027 73.1 73.1 ###
2023-May-22 Mon 0.028 0.029 0.027 0.027 2,274,944 ### 16.0 16.0 ###
2023-May-19 Fri 0.027 0.028 0.027 0.0275 793,788 21,829 81.2 81.2 ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed 0.029 ### 0.028 0.028 13.9 13.9 ###
2023-May-16 Tue ### ### 0.029 0.029 ### ### 0.0
2023-May-15 Mon ### ### 0.029 ### 3,452,772 ### 73.1 73.1 0.0
2023-May-12 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-May-11 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-May-10 Wed 0.029 0.029 0.028 0.029 1,500,246 42,757 ### ### 0.0
2023-May-09 Tue 0.029 0.029 0.028 0.028 640,088 18,242 14.3 14.3 ###
2023-May-08 Mon 0.029 ### 0.029 ### 81.8 81.8 0.0
2023-May-05 Fri 0.029 0.029 0.029 0.029 641,082 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.029 0.029 1,503,578 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 652,153 0 83.8 83.8 0.0
2023-May-02 Tue ### ### 0.029 ### 91.5 91.5 0.0
2023-May-01 Mon ### ### ### ### 18.7 18.7 0.0
2023-Apr-28 Fri ### ### ### ### 1,538,346 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 415,059 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 2,992,185 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1,931,275 0 16.4 16.4 0.0
2023-Apr-21 Fri ### ### ### ### 762,259 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,985,821 0 15.6 15.6 0.0
2023-Apr-19 Wed ### ### ### ### 15,861,259 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 12,276,786 0 16.1 16.1 0.0
2023-Apr-14 Fri 0.029 ### 0.029 ### 9,599,455 ### ### ### 0.0
2023-Apr-13 Thu 0.027 ### 0.027 ### 7,478,285 100,956 98.2 98.2 0.0
2023-Apr-12 Wed 0.029 0.029 0.027 0.028 5,632,280 ### 13.8 13.8 ###
2023-Apr-11 Tue 0.029 ### 0.028 0.029 5,085,526 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.027 0.028 0.027 0.027 966,143 ### 71.3 71.3 ###
2023-Apr-05 Wed ### ### 0.027 0.027 2.4 2.4 ###
2023-Apr-04 Tue 0.029 ### 0.029 ### 89.5 89.5 0.0
2023-Apr-03 Mon ### ### ### ### 3,072,486 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.029 0.029 995,870 14,440 ### ### 0.0
2023-Mar-30 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Mar-29 Wed 0.029 ### 0.029 ### 1,595,929 23,140 95.0 95.0 0.0
2023-Mar-28 Tue 0.029 ### 0.029 ### 543,741 7,884 ### ### 0.0
2023-Mar-27 Mon ### ### 0.029 0.029 16.9 16.9 0.0
2023-Mar-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 408,689 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 647,570 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 921,821 0 ### ### 0.0
2023-Mar-20 Mon ### ### 0.029 ### 36.0 36.0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 60,880 0 14.3 14.3 0.0
2023-Mar-14 Tue ### ### 0.028 ### 3,214,758 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2,242,057 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,361,120 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 90.8 90.8 0.0
2023-Mar-07 Tue ### ### ### ### 1,256,021 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 1,057,377 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 1,572,979 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 889,041 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 13.6 13.6 0.0
2023-Feb-28 Tue ### ### ### ### 95.0 95.0 0.0
2023-Feb-27 Mon ### ### ### ### 96.0 96.0 0.0
2023-Feb-24 Fri ### ### ### ### 1,036,389 0 87.2 87.2 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 0.0345 ### ### 16.0 16.0 0.0
2023-Feb-20 Mon ### ### ### ### 2,789,471 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 198,781 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 2,623,446 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 1,679,584 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 1,276,748 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 1,932,927 0 15.2 15.2 0.0
2023-Feb-07 Tue ### ### ### ### 847,551 0 17.4 17.4 0.0
2023-Feb-06 Mon ### ### ### ### 23.5 23.5 0.0
2023-Feb-03 Fri ### ### ### ### 2,012,741 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 2,956,748 0 18.3 18.3 0.0
2023-Feb-01 Wed ### ### ### ### 1,309,621 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,187,173 0 24.1 24.1 0.0
2023-Jan-30 Mon ### ### 0.0355 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 1,020,773 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 59,624,047 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 3,092,620 0 5.4 5.4 0.0
2023-Jan-12 Thu ### 0.041 ### ### 1,726,748 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1,390,970 0 93.0 93.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.041 ### ### 2,465,253 ### ### ### 0.0
2023-Jan-06 Fri ### 0.042 ### ### 990,081 ### ### ### 0.0
2023-Jan-05 Thu 0.041 0.042 ### 0.041 1,055,554 ### ### ### 0.0
2023-Jan-04 Wed ### 0.041 ### 0.041 467,255 9,578 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 9.8 9.8 0.0
2022-Dec-30 Fri ### 0.043 ### ### ### ### 0.0
2022-Dec-29 Thu ### 0.042 ### ### 89.1 89.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,428,921 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 560,775 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 1,268,640 0 13.4 13.4 0.0
2022-Dec-21 Wed ### ### ### ### 5.6 5.6 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 370,250 0 12.7 12.7 0.0
2022-Dec-15 Thu ### ### ### 0.0345 1,503,782 0 95.4 95.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 16.5 16.5 0.0
2022-Dec-12 Mon ### ### ### ### 2,098,259 0 96.9 96.9 0.0
2022-Dec-09 Fri ### ### ### ### 26,762,055 0 90.5 90.5 0.0
2022-Dec-08 Thu ### 0.0325 ### ### 1,426,825 23,185 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1,113,774 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 18.6 18.6 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 86.9 86.9 0.0
2022-Dec-01 Thu ### ### ### ### 1,405,358 0 15.4 15.4 0.0
2022-Nov-30 Wed ### ### ### ### 1,625,159 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 309,874 0 5.1 5.1 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 1,804,489 0 ### ### 0.0
2022-Nov-24 Thu ### 0.0325 ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 2,555,047 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 928,984 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 1,306,653 0 16.2 16.2 0.0
2022-Nov-17 Thu ### ### ### ### 271,841 0 88.6 88.6 0.0
2022-Nov-16 Wed ### ### ### ### 17.4 17.4 0.0
2022-Nov-15 Tue ### ### ### ### 783,046 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 1,822,454 0 8.8 8.8 0.0
2022-Nov-08 Tue ### ### ### ### 3,072,321 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 4,472,353 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 2,009,852 0 84.0 84.0 0.0
2022-Nov-03 Thu ### ### ### ### 7.9 7.9 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 3.4 3.4 0.0
2022-Oct-31 Mon ### ### ### ### 98.4 98.4 0.0
2022-Oct-28 Fri ### ### ### ### 2,884,127 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 3,160,881 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 1,661,889 0 17.9 17.9 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.029 0.029 881,059 12,775 6.8 6.8 0.0
2022-Oct-21 Fri ### ### ### ### 2,593,048 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.029 0.029 977,285 14,170 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 13.5 13.5 0.0
2022-Oct-18 Tue ### ### ### ### 3,633,449 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 2,070,981 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.028 0.028 5.4 5.4 ###
2022-Oct-13 Thu 0.029 ### 0.028 ### 3,222,324 ### 90.8 90.8 0.0
2022-Oct-12 Wed 0.029 0.029 0.0275 0.028 ### ### ###
2022-Oct-11 Tue ### ### 0.028 0.029 6,182,389 86,553 19.6 19.6 0.0
2022-Oct-10 Mon ### ### ### ### 7.0 7.0 0.0
2022-Oct-07 Fri ### ### ### ### 5,882,387 0 95.2 95.2 0.0
2022-Oct-06 Thu 0.029 ### 0.029 ### 3,688,729 53,486 93.7 93.7 0.0
2022-Oct-05 Wed ### ### 0.029 0.029 2,964,657 42,987 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 79.0 79.0 0.0
2022-Oct-03 Mon ### ### ### ### 2,829,622 0 8.8 8.8 0.0
2022-Sep-30 Fri ### ### 0.029 ### 7,362,678 106,758 97.4 97.4 0.0
2022-Sep-29 Thu ### ### 0.028 0.028 4.6 4.6 ###
2022-Sep-28 Wed 0.028 0.029 0.027 0.029 3,550,589 ### ### ### 0.0
2022-Sep-27 Tue 0.029 ### 0.028 0.028 13.9 13.9 ###
2022-Sep-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Sep-23 Fri 0.028 0.029 0.028 0.029 1,266,029 36,081 ### ### 0.0
2022-Sep-21 Wed ### ### 0.029 0.029 926,670 ### 16.9 16.9 0.0
2022-Sep-20 Tue ### ### 0.029 ### ### ### 0.0
2022-Sep-19 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2022-Sep-16 Fri 0.029 0.029 0.027 0.027 5.6 5.6 ###
2022-Sep-15 Thu 0.029 ### 0.028 0.028 2,810,220 39,343 ### ### ###
2022-Sep-14 Wed 0.029 0.029 0.028 0.029 3,855,687 109,887 59.5 59.5 0.0
2022-Sep-13 Tue ### ### 0.029 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.029 0.029 4.2 4.2 0.0
2022-Sep-08 Thu ### ### ### ### 727,652 0 85.0 85.0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.028 0.029 1,064,825 ### 8.5 8.5 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-26 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 2,618,956 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.029 0.029 866,971 12,571 13.3 13.3 0.0
2022-Aug-23 Tue ### ### 0.029 0.029 1,733,974 25,142 16.3 16.3 0.0
2022-Aug-22 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 5.5 5.5 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 6,513,642 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 3,711,443 0 22.2 22.2 0.0
2022-Aug-15 Mon ### ### ### ### 9.1 9.1 0.0
2022-Aug-12 Fri ### ### ### ### 10,392,976 0 98.4 98.4 0.0
2022-Aug-11 Thu ### ### ### ### 2,008,675 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 93.3 93.3 0.0
2022-Aug-08 Mon ### ### ### ### 14.1 14.1 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.029 ### 0.029 ### 94.0 94.0 0.0
2022-Aug-02 Tue 0.029 0.029 0.028 0.028 1,195,858 34,081 16.3 16.3 ###
2022-Aug-01 Mon 0.029 0.029 0.027 0.028 21.6 21.6 ###
2022-Jul-29 Fri 0.028 0.029 0.028 0.029 88.1 88.1 0.0
2022-Jul-28 Thu 0.028 0.0285 0.027 0.028 452,778 ### ### ### ###
2022-Jul-27 Wed 0.029 0.029 0.027 0.028 5,537,928 ### ### ### ###
2022-Jul-26 Tue ### ### 0.029 0.029 1,715,026 ### ### ### 0.0
2022-Jul-25 Mon ### ### 0.029 0.029 1,179,275 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 143,629 0 5.6 5.6 0.0
2022-Jul-21 Thu ### ### ### ### 11.4 11.4 0.0
2022-Jul-20 Wed ### ### ### ### 249,446 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 602,529 0 14.3 14.3 0.0
2022-Jul-18 Mon ### ### ### ### 598,577 0 14.0 14.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 94.7 94.7 0.0
2022-Jul-13 Wed ### ### ### ### 13.2 13.2 0.0
2022-Jul-12 Tue ### ### ### ### 1,670,558 0 93.0 93.0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:53:52 thru 2024-04-20 03:53:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000