Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 12:36:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 5,691,545 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 99.5 99.5 0.0
2023-Aug-18 Fri ### ### ### ### 1,922,626 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,611,371 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,176,178 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 2.9 2.9 0.0
2023-Aug-10 Thu ### ### ### ### 2,147,455 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 4.1 4.1 0.0
2023-Aug-08 Tue ### ### ### ### 99.5 99.5 0.0
2023-Aug-07 Mon ### ### ### ### 3.4 3.4 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 4.9 4.9 0.0
2023-Jul-25 Tue ### ### ### ### 36,183,629 0 ### ### 0.0
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jul-21 Fri ### 0.022 ### 0.022 ### ### ###
2023-Jul-20 Thu 0.021 0.021 ### ### 1,688,820 ### 7.9 7.9 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.021 0.021 ### ### 9.1 9.1 0.0
2023-Jul-17 Mon 0.021 0.022 ### 0.021 1,073,048 ### ### ### ###
2023-Jul-14 Fri 0.022 0.022 0.021 0.021 122,257 2,628 ### ### ###
2023-Jul-13 Thu 0.022 0.023 ### 0.021 8.3 8.3 ###
2023-Jul-12 Wed 0.024 0.025 0.022 0.022 ### ### ###
2023-Jul-11 Tue 0.025 0.025 0.022 0.024 ### ### ###
2023-Jul-10 Mon 0.021 0.023 ### 0.023 758,227 ### 97.5 97.5 ###
2023-Jul-07 Fri 0.022 0.022 ### ### 2.6 2.6 0.0
2023-Jul-06 Thu 0.023 0.023 0.022 0.022 8.4 8.4 ###
2023-Jul-05 Wed 0.021 0.026 0.021 0.023 2,016,986 ### 96.3 96.3 ###
2023-Jul-04 Tue ### 0.023 ### 0.023 3,343,671 38,452 97.7 97.7 ###
2023-Jul-03 Mon ### ### ### ### 2,246,842 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 7.6 7.6 0.0
2023-Jun-29 Thu ### ### ### ### 1,567,946 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 736,956 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 2,206,379 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 11.8 11.8 0.0
2023-Jun-23 Fri ### ### ### ### 7.0 7.0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 1,903,325 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 5,284,186 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.021 0.021 ### ### 1,278,380 13,422 3.8 3.8 0.0
2023-Jun-16 Fri 0.021 0.023 ### ### ### ### 0.0
2023-Jun-15 Thu 0.022 0.023 0.022 0.022 860,079 19,351 ### ### ###
2023-Jun-14 Wed 0.023 0.023 0.021 0.021 260,186 5,724 4.0 4.0 ###
2023-Jun-13 Tue ### 0.023 ### 0.023 ### ### ###
2023-Jun-09 Fri ### 0.021 ### ### 7.8 7.8 0.0
2023-Jun-08 Thu 0.021 0.021 ### ### 269,745 ### 3.3 3.3 0.0
2023-Jun-07 Wed ### ### ### ### 181,574 0 ### ### 0.0
2023-Jun-06 Tue ### 0.021 ### ### 1,693,952 17,786 73.2 73.2 0.0
2023-Jun-05 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Jun-02 Fri 0.022 0.022 ### ### 777,620 8,553 1.9 1.9 0.0
2023-Jun-01 Thu 0.021 0.022 0.021 0.021 1,415,347 30,429 66.7 66.7 ###
2023-May-31 Wed 0.022 0.023 0.021 0.021 1,576,779 34,689 11.2 11.2 ###
2023-May-30 Tue 0.022 0.024 0.022 0.022 73.0 73.0 ###
2023-May-29 Mon 0.024 0.024 0.022 0.022 4.4 4.4 ###
2023-May-26 Fri 0.022 0.024 0.022 0.023 304,255 ### ### ### ###
2023-May-25 Thu 0.024 0.024 0.023 0.023 642,281 ### ### ### ###
2023-May-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-May-23 Tue 0.024 0.025 0.024 0.024 73.1 73.1 ###
2023-May-22 Mon 0.023 0.026 0.023 0.023 1,087,778 26,650 76.7 76.7 ###
2023-May-19 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-18 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-May-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-May-16 Tue 0.021 0.022 0.021 0.021 193,373 4,157 ### ### ###
2023-May-15 Mon 0.023 0.023 0.023 0.023 73.1 73.1 ###
2023-May-12 Fri ### 0.022 ### 0.021 872,480 ### ### ### ###
2023-May-11 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-10 Wed 0.021 0.021 0.021 0.021 237,052 4,978 ### ### ###
2023-May-09 Tue 0.022 0.022 0.021 0.021 919,059 19,759 ### ### ###
2023-May-08 Mon 0.021 0.022 0.021 0.021 ### ### ###
2023-May-05 Fri 0.023 0.023 0.022 0.022 516,681 11,625 10.0 10.0 ###
2023-May-04 Thu 0.021 0.022 0.021 0.022 92.8 92.8 ###
2023-May-03 Wed 0.023 0.023 ### ### ### ### 0.0
2023-May-02 Tue 0.021 0.022 ### 0.022 2,453,825 ### ### ### ###
2023-May-01 Mon 0.024 0.024 ### 0.021 881,853 10,582 ### ### ###
2023-Apr-28 Fri 0.023 0.023 0.022 0.022 407,879 9,177 ### ### ###
2023-Apr-27 Thu 0.022 0.025 0.021 0.022 70.2 70.2 ###
2023-Apr-26 Wed ### 0.023 ### 0.023 1,035,982 ### 98.8 98.8 ###
2023-Apr-24 Mon ### ### ### ### 226,258 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.021 0.021 0.021 0.021 62,529 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.021 0.021 ### ### 675,278 ### ### ### 0.0
2023-Apr-19 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Apr-18 Tue 0.021 ### ### ### 1,112,450 0 10.1 10.1 0.0
2023-Apr-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Apr-14 Fri 0.021 0.023 ### 0.023 ### ### ###
2023-Apr-13 Thu ### 0.021 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 111,650 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.021 0.021 ### ### 1,175,244 12,340 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 5,014,188 0 ### ### 0.0
2023-Apr-04 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Apr-03 Mon 0.025 0.025 0.022 0.023 1,172,686 27,558 ### ### ###
2023-Mar-31 Fri ### 0.024 ### 0.024 2,779,423 33,353 99.5 99.5 ###
2023-Mar-30 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2023-Mar-29 Wed 0.022 0.022 ### ### 1,637,656 ### 3.1 3.1 0.0
2023-Mar-28 Tue 0.023 0.023 0.022 0.022 1,458,557 ### ### ### ###
2023-Mar-27 Mon 0.025 0.026 0.022 0.022 2.0 2.0 ###
2023-Mar-24 Fri 0.022 0.024 0.022 0.024 ### ### ###
2023-Mar-23 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Mar-22 Wed 0.023 0.024 0.023 0.023 3,264,821 76,723 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.023 0.024 4.4 4.4 ###
2023-Mar-20 Mon 0.026 0.028 0.025 0.025 2,748,577 ### 20.2 20.2 ###
2023-Mar-17 Fri 0.025 0.029 0.025 0.029 99.3 99.3 0.0
2023-Mar-16 Thu 0.028 0.028 0.026 0.027 19.0 19.0 ###
2023-Mar-15 Wed ### ### ### ### 2,216,949 0 89.1 89.1 0.0
2023-Mar-14 Tue ### ### 0.028 ### 4,249,655 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2,178,986 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 3,006,344 0 0.9 0.9 0.0
2023-Mar-09 Thu 0.044 0.046 ### 0.043 ### ### ###
2023-Mar-08 Wed ### ### ### ### 6,147,424 0 ### ### 0.0
2023-Mar-07 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.028 0.028 0.027 0.027 704,277 ### 12.0 12.0 ###
2023-Mar-02 Thu 0.029 ### 0.028 ### 89.9 89.9 0.0
2023-Mar-01 Wed 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2023-Feb-28 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Feb-27 Mon ### ### 0.029 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.027 0.029 0.025 0.028 ### ### ###
2023-Feb-23 Thu 0.028 ### 0.028 0.029 3,344,146 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 306,744 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 959,649 0 2.5 2.5 0.0
2023-Feb-17 Fri ### ### ### ### 154,687 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 19,554 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 89,559 0 16.8 16.8 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 230,842 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 180,480 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 241,549 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 212,783 0 16.7 16.7 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,023,440 0 21.5 21.5 0.0
2023-Jan-30 Mon ### ### ### ### 253,770 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.029 0.029 14.8 14.8 0.0
2023-Jan-24 Tue ### ### ### ### 137,849 0 5.8 5.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:36:37 thru 2024-04-17 00:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000