End of day Prices (full format), 300 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 5,691,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,922,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,611,371
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,176,178
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,147,455
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 36,183,629
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.021
| 0.021
| ###
| ###
| 1,688,820
| ###
| 7.9
| 7.9
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jul-17 Mon
| 0.021
| 0.022
| ###
| 0.021
| 1,073,048
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 122,257
| 2,628
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.022
| 0.023
| ###
| 0.021
|
|
| 8.3
| 8.3
| ### |
2023-Jul-12 Wed
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.021
| 0.023
| ###
| 0.023
| 758,227
| ###
| 97.5
| 97.5
| ### |
2023-Jul-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jul-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2023-Jul-05 Wed
| 0.021
| 0.026
| 0.021
| 0.023
| 2,016,986
| ###
| 96.3
| 96.3
| ### |
2023-Jul-04 Tue
| ###
| 0.023
| ###
| 0.023
| 3,343,671
| 38,452
| 97.7
| 97.7
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,246,842
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,567,946
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 736,956
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,206,379
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,903,325
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,284,186
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.021
| 0.021
| ###
| ###
| 1,278,380
| 13,422
| 3.8
| 3.8
| 0.0 |
2023-Jun-16 Fri
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 860,079
| 19,351
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 260,186
| 5,724
| 4.0
| 4.0
| ### |
2023-Jun-13 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| 0.021
| 0.021
| ###
| ###
| 269,745
| ###
| 3.3
| 3.3
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 181,574
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.021
| ###
| ###
| 1,693,952
| 17,786
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.022
| 0.022
| ###
| ###
| 777,620
| 8,553
| 1.9
| 1.9
| 0.0 |
2023-Jun-01 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,415,347
| 30,429
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,576,779
| 34,689
| 11.2
| 11.2
| ### |
2023-May-30 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.4
| 4.4
| ### |
2023-May-26 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 304,255
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 642,281
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.023
| 0.026
| 0.023
| 0.023
| 1,087,778
| 26,650
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 193,373
| 4,157
| ###
| ###
| ### |
2023-May-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| 0.022
| ###
| 0.021
| 872,480
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 237,052
| 4,978
| ###
| ###
| ### |
2023-May-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 919,059
| 19,759
| ###
| ###
| ### |
2023-May-08 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 516,681
| 11,625
| 10.0
| 10.0
| ### |
2023-May-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2023-May-03 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.021
| 0.022
| ###
| 0.022
| 2,453,825
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.024
| 0.024
| ###
| 0.021
| 881,853
| 10,582
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 407,879
| 9,177
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.022
| 0.025
| 0.021
| 0.022
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 0.023
| ###
| 0.023
| 1,035,982
| ###
| 98.8
| 98.8
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 226,258
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 62,529
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.021
| 0.021
| ###
| ###
| 675,278
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.021
| ###
| ###
| ###
| 1,112,450
| 0
| 10.1
| 10.1
| 0.0 |
2023-Apr-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 111,650
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.021
| 0.021
| ###
| ###
| 1,175,244
| 12,340
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,014,188
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 1,172,686
| 27,558
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.024
| ###
| 0.024
| 2,779,423
| 33,353
| 99.5
| 99.5
| ### |
2023-Mar-30 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Mar-29 Wed
| 0.022
| 0.022
| ###
| ###
| 1,637,656
| ###
| 3.1
| 3.1
| 0.0 |
2023-Mar-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,458,557
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.025
| 0.026
| 0.022
| 0.022
|
|
| 2.0
| 2.0
| ### |
2023-Mar-24 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,264,821
| 76,723
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 4.4
| 4.4
| ### |
2023-Mar-20 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 2,748,577
| ###
| 20.2
| 20.2
| ### |
2023-Mar-17 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 99.3
| 99.3
| 0.0 |
2023-Mar-16 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 19.0
| 19.0
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,216,949
| 0
| 89.1
| 89.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.028
| ###
| 4,249,655
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,178,986
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,006,344
| 0
| 0.9
| 0.9
| 0.0 |
2023-Mar-09 Thu
| 0.044
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,147,424
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 704,277
| ###
| 12.0
| 12.0
| ### |
2023-Mar-02 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Mar-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.027
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.028
| ###
| 0.028
| 0.029
| 3,344,146
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 306,744
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 959,649
| 0
| 2.5
| 2.5
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 154,687
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 19,554
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 89,559
| 0
| 16.8
| 16.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 230,842
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 180,480
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 241,549
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 212,783
| 0
| 16.7
| 16.7
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,023,440
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 253,770
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.8
| 14.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 137,849
| 0
| 5.8
| 5.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.029
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.029
| 0.029
| 1,098,021
| 15,921
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,607,621
| 0
| 1.8
| 1.8
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 344,876
| 0
| 6.3
| 6.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 191,773
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.041
| ###
| ###
| 503,754
| 10,326
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.041
| ###
| 0.041
| 1,420,485
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.055
| 0.059
| 0.053
| 0.057
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.052
| 0.052
|
|
| 1.1
| 1.1
| ### |
2022-Dec-14 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 124,647
| 6,543
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 271,848
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 343,280
| 18,022
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 927,151
| 51,456
| 22.2
| 22.2
| ### |
2022-Dec-08 Thu
| 0.058
| ###
| 0.056
| 0.056
| 251,525
| 7,042
| 15.4
| 15.4
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 8.3
| 8.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 332,457
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 407,850
| 0
| 11.5
| 11.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 121,173
| 0
| 32.6
| 32.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 424,347
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 296,678
| 0
| 94.9
| 94.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.058
| ###
| 270,021
| ###
| 25.6
| 25.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.072
| ###
| ###
| 290,555
| 10,459
| 88.6
| 88.6
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-10 Thu
| 0.073
| 0.074
| ###
| ###
| 402,573
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,256
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.059
| ###
| 0.059
| ###
| 107,244
| ###
| 96.4
| 96.4
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 167,757
| 0
| 90.3
| 90.3
| 0.0 |
2022-Oct-28 Fri
| 0.059
| ###
| 0.055
| 0.059
| 187,248
| 5,149
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 95.1
| 95.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.8
| 2.8
| ### |
2022-Oct-21 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 125,946
| 0
| 88.1
| 88.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 295,350
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.058
| 0.059
| 230,688
| 6,689
| 2.9
| 2.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.074
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.058
| ###
| 214,627
| 6,224
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 19.2
| 19.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.058
| 0.058
| 379,276
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 276,559
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.054
| 0.057
| 0.052
| 0.052
| 436,986
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 9,078
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.051
| 0.056
| 0.051
| 0.056
| 102,656
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Sep-23 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 66,987
| 3,583
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 128,057
| 6,722
| 81.2
| 81.2
| ### |
2022-Sep-14 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 179,682
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| 45,872
| 2,522
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 33,253
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 91,083
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.057
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 165,250
| 8,758
| 97.0
| 97.0
| ### |
2022-Sep-02 Fri
| ###
| 0.053
| ###
| 0.053
| 239,671
| 6,351
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.052
| 0.053
| ###
| ###
| 515,425
| 13,658
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 74.0
| 74.0
| ### |
2022-Aug-30 Tue
| ###
| 0.053
| ###
| 0.053
| 1,254,981
| 33,256
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| 0.055
| ###
| ###
| 845,147
| 23,241
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.053
| 0.054
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Aug-25 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 414,522
| 21,555
| 80.3
| 80.3
| ### |
2022-Aug-24 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 523,259
| 27,471
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.052
| ###
| 0.051
| 0.053
|
|
| 85.2
| 85.2
| ### |
2022-Aug-22 Mon
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.057
| 0.057
| 0.052
| 0.052
| 70,956
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 235,579
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 19.6
| 19.6
| ### |
2022-Aug-10 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.6
| 24.6
| ### |
2022-Aug-09 Tue
| 0.054
| 0.0575
| 0.053
| 0.053
| 1,382,853
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.055
| ###
| 0.052
|
|
| 86.2
| 86.2
| ### |
2022-Aug-05 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 45,941
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.052
| 0.054
| ###
| 0.052
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.052
| 0.052
| ###
| 0.051
| 215,353
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.052
| 0.052
| ###
| ###
| 12,086
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 70,780
| 3,680
| 93.0
| 93.0
| ### |
2022-Jul-29 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.054
| 0.054
| ###
| 0.051
| 407,955
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| 78,949
| 4,144
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.053
| 0.056
| 0.051
| 0.052
|
|
| 23.6
| 23.6
| ### |
2022-Jul-25 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 581,225
| 31,386
| 6.3
| 6.3
| ### |
2022-Jul-22 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 36,841
| 2,044
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 160,470
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.057
| ###
| 0.057
| 0.0585
| 112,558
| ###
| 83.7
| 83.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.057
| 0.057
| 127,775
| 3,641
| 4.6
| 4.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.057
| 0.058
| 273,784
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.059
| ###
| 0.059
| 0.059
| 57,781
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 469,276
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.056
| ###
| 0.056
| ###
| 843,622
| 23,621
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.053
| 0.057
| 0.053
| 0.054
| 582,576
| 32,041
| 77.6
| 77.6
| ### |
2022-Jul-05 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 71,624
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| 87.4
| 87.4
| ### |
2022-Jul-01 Fri
| ###
| 0.058
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.057
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.045
| 0.056
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 1,963,479
| 88,356
| 78.9
| 78.9
| ### |
2022-Jun-27 Mon
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| 16.6
| 16.6
| ### |
2022-Jun-24 Fri
| 0.049
| ###
| 0.046
| 0.048
| 1,080,382
| 24,848
| 16.0
| 16.0
| ### |
2022-Jun-23 Thu
| 0.051
| 0.053
| 0.049
| ###
| 267,243
| 13,629
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.053
| 0.047
| 0.052
| 539,540
| 26,977
| 93.0
| 93.0
| ### |
|