Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:26:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-10 Tue ### ### 0.185 ### 86,122 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-05 Thu ### ### 0.2 0.2 21.1 21.1 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-03 Tue ### 0.2 ### 0.2 85.6 85.6 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 26,758 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 12,742 2,548 67.0 67.0 0.0
2009-Feb-10 Tue 0.21 0.21 0.21 0.21 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 2,850 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.185 0.185 ### ### 21.3 21.3 0.0
2009-Feb-04 Wed 0.185 ### 0.175 ### 25,480 2,229 ### ### 0.0
2009-Feb-03 Tue 0.185 0.185 ### 0.185 ### ### ###
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.22 0.22 0.185 ### ### ### 0.0
2009-Jan-29 Thu 0.22 0.22 0.22 0.22 43,583 9,588 ### ### 0.0
2009-Jan-28 Wed 0.225 0.225 0.225 0.225 3,649 821 70.9 70.9 ###
2009-Jan-27 Tue 0.225 0.225 0.225 0.225 28,351 6,378 75.1 75.1 ###
2009-Jan-23 Fri ### ### 0.2 0.2 34.1 34.1 0.0
2009-Jan-22 Thu 0.23 0.23 0.2 0.2 48,050 ### 2.0 2.0 0.0
2009-Jan-21 Wed 0.23 0.23 0.23 0.23 76.0 76.0 ###
2009-Jan-20 Tue 0.225 0.225 0.225 0.225 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.225 0.225 15.3 15.3 ###
2009-Jan-16 Fri 0.22 0.22 0.22 0.22 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.225 0.225 ### ### ###
2009-Jan-14 Wed ### ### ### ### 40,320 0 67.8 67.8 0.0
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jan-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-07 Wed 0.25 0.26 0.25 0.26 81.6 81.6 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2008-Dec-31 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Dec-30 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-29 Mon 0.225 0.225 0.225 0.225 67.6 67.6 ###
2008-Dec-24 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-23 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-18 Thu 0.21 0.22 0.21 0.22 86.3 86.3 0.0
2008-Dec-17 Wed 0.22 0.23 0.22 0.23 ### ### ###
2008-Dec-16 Tue 0.2 0.22 0.2 0.21 92.7 92.7 ###
2008-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-11 Thu 0.21 0.21 ### ### 2.8 2.8 0.0
2008-Dec-10 Wed 0.21 0.21 ### 0.21 60,020 ### 66.9 66.9 ###
2008-Dec-09 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-04 Thu 0.22 0.22 0.21 0.21 20.5 20.5 ###
2008-Dec-03 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Dec-02 Tue 0.21 0.21 0.21 0.21 15,770 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Nov-28 Fri 0.24 0.24 ### ### 13,250 ### ### ### 0.0
2008-Nov-27 Thu ### 0.24 ### 0.24 78.3 78.3 0.0
2008-Nov-26 Wed 0.22 0.225 0.22 0.22 78.9 78.9 0.0
2008-Nov-25 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Nov-24 Mon 0.21 0.225 0.21 0.225 ### ### ###
2008-Nov-21 Fri 0.21 0.21 0.21 0.21 126,750 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Nov-19 Wed ### ### 0.25 0.26 39.7 39.7 0.0
2008-Nov-18 Tue ### 0.27 ### ### ### ### 0.0
2008-Nov-17 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-14 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-13 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-12 Wed ### 0.28 ### 0.28 ### ### ###
2008-Nov-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-10 Mon 0.28 0.28 0.25 0.25 5.2 5.2 0.0
2008-Nov-07 Fri 0.28 0.28 0.28 0.28 70.9 70.9 ###
2008-Nov-06 Thu 0.29 0.29 0.28 0.28 25.7 25.7 ###
2008-Nov-05 Wed 0.26 0.29 0.26 0.29 95.4 95.4 ###
2008-Nov-04 Tue 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2008-Nov-03 Mon 0.25 0.25 0.25 0.25 58.8 58.8 0.0
2008-Oct-31 Fri 0.26 0.26 0.255 0.26 63.1 63.1 0.0
2008-Oct-30 Thu 0.25 0.25 0.25 0.25 10,257 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2008-Oct-27 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Oct-24 Fri 0.275 0.275 0.255 0.255 20.0 20.0 0.0
2008-Oct-23 Thu 0.28 0.28 0.275 0.275 82,749 ### 36.8 36.8 ###
2008-Oct-22 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-21 Tue 0.28 0.29 0.28 0.29 85,950 ### 82.6 82.6 ###
2008-Oct-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-16 Thu 0.28 0.28 0.28 0.28 82.6 82.6 ###
2008-Oct-15 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-14 Tue 0.28 ### 0.28 ### 86.6 86.6 0.0
2008-Oct-13 Mon 0.23 0.28 0.23 0.25 87.0 87.0 0.0
2008-Oct-10 Fri 0.27 0.27 0.2 0.27 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.26 0.28 144,222 18,748 ### ### ###
2008-Oct-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-07 Tue 0.28 0.29 0.27 0.29 76.9 76.9 ###
2008-Oct-06 Mon ### ### 0.28 0.28 296,859 ### ### ### ###
2008-Oct-03 Fri ### ### ### ### 19.7 19.7 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 36,181 0 27.9 27.9 0.0
2008-Sep-26 Fri ### ### ### ### 89.1 89.1 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 93.4 93.4 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.325 ### 0.325 ### 31,322 5,089 95.1 95.1 0.0
2008-Sep-16 Tue ### ### ### 0.325 ### ### ###
2008-Sep-15 Mon ### ### 0.325 0.325 ### ### ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 26,245 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 71.4 71.4 0.0
2008-Sep-05 Fri 0.345 ### 0.345 ### 77.9 77.9 0.0
2008-Sep-04 Thu ### ### ### ### 28,080 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 93.5 93.5 0.0
2008-Sep-01 Mon ### ### ### ### 6.3 6.3 0.0
2008-Aug-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 51,070 0 84.7 84.7 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.325 ### 0.325 ### 75.7 75.7 0.0
2008-Aug-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 17,570 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.355 ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.345 ### ### 80.3 80.3 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 8,650 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 1,350 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.325 0.325 22.8 22.8 ###
2008-Jul-29 Tue ### ### ### ### 14,773 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 24,245 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 96.8 96.8 0.0
2008-Jul-24 Thu ### ### ### ### 38,285 0 ### ### 0.0
2008-Jul-23 Wed ### 0.345 ### 0.345 72.4 72.4 0.0
2008-Jul-22 Tue ### ### ### ### 89.9 89.9 0.0
2008-Jul-21 Mon ### ### ### ### 108,250 0 10.6 10.6 0.0
2008-Jul-18 Fri ### ### ### ### 33.7 33.7 0.0
2008-Jul-17 Thu ### ### ### ### 93.5 93.5 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 37.0 37.0 0.0
2008-Jul-14 Mon ### ### ### ### 8.0 8.0 0.0
2008-Jul-11 Fri ### ### 0.325 0.325 ### ### ###
2008-Jul-10 Thu ### ### ### ### 20.3 20.3 0.0
2008-Jul-09 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 60,126 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 13.0 13.0 0.0
2008-Jul-02 Wed ### ### ### ### 32,874 0 ### ### 0.0
2008-Jul-01 Tue 0.345 0.345 ### 0.345 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 94.4 94.4 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 89.5 89.5 0.0
2008-Jun-23 Mon ### ### ### ### 17.5 17.5 0.0
2008-Jun-20 Fri ### 0.385 ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 163,342 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.355 ### 0.355 ### 75.0 75.0 0.0
2008-Jun-16 Mon ### ### ### ### 82.2 82.2 0.0
2008-Jun-13 Fri 0.325 ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.375 0.375 ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.345 ### 0.345 ### 95.9 95.9 0.0
2008-Jun-03 Tue ### ### ### 0.345 28,676 0 90.1 90.1 0.0
2008-Jun-02 Mon 0.355 0.355 ### ### 112,657 ### ### ### 0.0
2008-May-30 Fri 0.375 0.375 ### ### 11.2 11.2 0.0
2008-May-29 Thu 0.375 0.375 0.345 0.355 82,284 29,622 7.6 7.6 0.0
2008-May-28 Wed ### ### ### ### 63,176 0 82.4 82.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.375 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.355 ### 0.355 40,650 ### 89.6 89.6 0.0
2008-May-21 Wed 0.345 0.355 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.355 0.375 0.355 0.375 25,342 9,249 91.9 91.9 ###
2008-May-13 Tue ### 0.355 ### 0.355 161,526 28,670 93.4 93.4 0.0
2008-May-12 Mon ### 0.355 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### 0.325 0.325 17,143 2,785 ### ### ###
2008-May-08 Thu 0.355 0.355 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### 0.355 ### ### 0.0
2008-May-06 Tue ### ### 0.375 0.375 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 65,159 0 16.3 16.3 0.0
2008-Apr-29 Tue ### 0.4 ### 0.4 21,350 4,270 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 86.1 86.1 0.0
2008-Apr-24 Thu ### ### ### ### 219,255 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 188,381 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 84.3 84.3 0.0
2008-Apr-18 Fri ### ### ### ### 65,248 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 74,252 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 77.1 77.1 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### 0.325 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 2,225 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 2,350 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 25,785 0 9.4 9.4 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 84.0 84.0 0.0
2008-Mar-27 Thu ### ### 0.345 ### 59,185 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.345 ### 0.345 89.1 89.1 0.0
2008-Mar-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-17 Mon ### ### 0.345 0.345 ### ### 0.0
2008-Mar-14 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2008-Mar-13 Thu ### ### 0.345 0.345 34.9 34.9 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 7.0 7.0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 5.9 5.9 0.0
2008-Mar-06 Thu ### ### ### ### 19.7 19.7 0.0
2008-Mar-05 Wed 0.4 0.4 ### ### 16,782 3,356 ### ### 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon ### 0.42 ### 0.42 98.4 98.4 ###
2008-Feb-29 Fri ### 0.4 ### ### 80,540 ### 18.9 18.9 0.0
2008-Feb-28 Thu 0.4 0.4 ### 0.4 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 87.0 87.0 0.0
2008-Feb-26 Tue ### 0.41 ### ### 12,672 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 142,589 0 79.5 79.5 0.0
2008-Feb-22 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 89.1 89.1 0.0
2008-Feb-20 Wed ### ### ### ### 107,325 0 86.7 86.7 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 8,321 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 7,479 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 36,444 0 87.0 87.0 0.0
2008-Feb-11 Mon ### ### ### ### 136,044 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 14.0 14.0 0.0
2008-Feb-07 Thu ### ### ### ### 61,171 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 88.1 88.1 0.0
2008-Jan-31 Thu ### ### ### ### 27.2 27.2 0.0
2008-Jan-30 Wed ### ### ### ### 311,384 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 28,659 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 82.7 82.7 0.0
2008-Jan-22 Tue ### ### 0.29 ### 94,253 ### 44.9 44.9 0.0
2008-Jan-21 Mon ### ### ### ### 22.9 22.9 0.0
2008-Jan-18 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 85.8 85.8 0.0
2008-Jan-16 Wed ### ### ### ### 13.0 13.0 0.0
2008-Jan-15 Tue 0.355 ### ### ### 93.5 93.5 0.0
2008-Jan-14 Mon 0.4 0.4 0.355 0.355 1.5 1.5 0.0
2008-Jan-11 Fri 0.355 0.4 ### 0.4 99.4 99.4 0.0
2008-Jan-10 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 35,858 0 6.7 6.7 0.0
2008-Jan-08 Tue ### 0.4 ### ### ### ### 0.0
2008-Jan-07 Mon 0.4 0.4 0.355 ### ### ### 0.0
2008-Jan-04 Fri 0.41 0.41 0.4 0.4 13.6 13.6 0.0
2008-Jan-03 Thu 0.425 0.425 0.41 0.41 14,650 ### 9.3 9.3 ###
2008-Jan-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-31 Mon 0.44 0.44 0.42 0.42 44,279 ### 4.0 4.0 ###
2007-Dec-28 Fri 0.44 0.44 0.41 ### 61,040 25,942 ### ### 0.0
2007-Dec-27 Thu 0.44 0.44 0.41 0.44 51,550 ### 66.2 66.2 ###
2007-Dec-24 Mon 0.43 0.445 0.43 0.445 ### ### ###
2007-Dec-21 Fri 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2007-Dec-20 Thu 0.44 0.44 ### ### 1.4 1.4 0.0
2007-Dec-19 Wed 0.45 0.45 0.41 0.445 53,750 ### ### ### ###
2007-Dec-18 Tue 0.41 0.41 0.375 0.41 ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.41 0.41 20,777 8,726 22.9 22.9 ###
2007-Dec-14 Fri 0.45 0.45 0.43 0.43 11.9 11.9 ###
2007-Dec-13 Thu 0.44 0.47 0.44 0.47 124,986 ### ### ### ###
2007-Dec-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-11 Tue 0.43 0.45 0.43 0.43 44,676 19,657 68.4 68.4 ###
2007-Dec-10 Mon 0.42 0.45 0.42 0.44 258,121 112,282 ### ### ###
2007-Dec-07 Fri ### ### ### ### 28,350 0 ### ### 0.0
2007-Dec-06 Thu 0.41 ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.41 0.41 ### 0.41 68.6 68.6 ###
2007-Dec-04 Tue ### 0.42 ### 0.41 ### ### ###
2007-Dec-03 Mon 0.41 0.41 ### 0.4 318,452 65,282 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.385 0.385 0.375 0.375 64,428 24,482 ### ### ###
2007-Nov-27 Tue 0.375 0.385 0.375 0.385 63,872 24,271 85.7 85.7 0.0
2007-Nov-26 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Nov-23 Fri ### 0.4 0.375 ### 15.1 15.1 0.0
2007-Nov-22 Thu ### ### ### 0.375 90.4 90.4 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 54,540 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 65,044 0 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Nov-14 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Nov-13 Tue ### ### 0.355 0.355 25.1 25.1 0.0
2007-Nov-12 Mon ### ### ### ### 31,075 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 173,628 0 ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### 0.355 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 26.0 26.0 0.0
2007-Oct-29 Mon ### ### ### ### 39,842 0 94.1 94.1 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 20,158 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.385 ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 0.385 525,589 0 22.0 22.0 0.0
2007-Oct-17 Wed ### ### ### ### 95.1 95.1 0.0
2007-Oct-16 Tue ### ### 0.355 ### 198,276 ### 22.9 22.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.41 0.41 ### ### 5.5 5.5 0.0
2007-Oct-10 Wed ### 0.43 0.4 0.4 143,285 ### 10.5 10.5 0.0
2007-Oct-09 Tue ### 0.42 ### 0.42 238,940 50,177 94.9 94.9 ###
2007-Oct-08 Mon ### 0.4 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.355 ### 27.1 27.1 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Sep-28 Fri ### ### ### ### 138,621 0 96.1 96.1 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 167,042 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 53,277 0 68.0 68.0 0.0
2007-Sep-18 Tue 0.28 0.28 0.28 0.28 80.0 80.0 ###
2007-Sep-17 Mon 0.29 ### 0.28 0.28 10.2 10.2 ###
2007-Sep-14 Fri ### ### 0.285 0.29 36,525 ### 15.4 15.4 ###
2007-Sep-13 Thu 0.29 0.29 0.29 0.29 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.285 0.285 132,024 ### 3.7 3.7 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 33,385 0 ### ### 0.0
2007-Sep-07 Fri ### ### 0.29 0.29 17.7 17.7 ###
2007-Sep-06 Thu ### ### ### ### 4.1 4.1 0.0
2007-Sep-05 Wed ### ### ### ### 95.8 95.8 0.0
2007-Sep-04 Tue 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Sep-03 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.29 ### 287,943 41,751 ### ### 0.0
2007-Aug-29 Wed ### ### 0.28 0.285 ### ### ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.29 ### 26.4 26.4 0.0
2007-Aug-23 Thu ### ### 0.28 0.29 2.4 2.4 ###
2007-Aug-22 Wed ### ### ### ### 20,250 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 3,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.29 0.29 ### ### ###
2007-Aug-16 Thu ### ### 0.26 0.29 247,872 32,223 ### ### ###
2007-Aug-15 Wed ### ### 0.29 ### 230,480 ### 95.0 95.0 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 19,920 0 13.4 13.4 0.0
2007-Aug-10 Fri ### ### ### ### 19.0 19.0 0.0
2007-Aug-09 Thu ### ### ### ### 153,584 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 10.8 10.8 0.0
2007-Aug-07 Tue ### 0.355 0.325 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 218,275 0 13.7 13.7 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 46.1 46.1 0.0
2007-Jul-31 Tue 0.355 ### 0.355 ### 98,557 ### 72.0 72.0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 18.8 18.8 0.0
2007-Jul-26 Thu ### 0.375 ### 0.375 90,250 16,921 82.9 82.9 ###
2007-Jul-25 Wed ### ### ### ### 79.9 79.9 0.0
2007-Jul-24 Tue ### ### ### ### 1,177,170 0 86.5 86.5 0.0
2007-Jul-23 Mon ### ### ### ### 174,575 0 ### ### 0.0
2007-Jul-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Jul-19 Thu 0.375 ### ### ### 20.7 20.7 0.0
2007-Jul-18 Wed ### ### ### ### 63,044 0 16.3 16.3 0.0
2007-Jul-17 Tue ### 0.385 0.375 ### 368,188 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-13 Fri ### 0.385 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.375 ### 13.0 13.0 0.0
2007-Jul-11 Wed ### ### ### ### 154,620 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-06 Fri ### ### 0.4 0.4 405,642 81,128 24.8 24.8 0.0
2007-Jul-05 Thu 0.4 ### 0.4 ### 74.6 74.6 0.0
2007-Jul-04 Wed 0.385 0.4 0.385 0.4 92.2 92.2 0.0
2007-Jul-03 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jul-02 Mon ### ### ### 0.385 77.4 77.4 0.0
2007-Jun-29 Fri 0.385 ### ### ### 10.1 10.1 0.0
2007-Jun-28 Thu 0.385 ### 0.385 ### 42,023 8,089 72.6 72.6 0.0
2007-Jun-27 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jun-26 Tue 0.375 0.385 0.355 0.385 ### ### 0.0
2007-Jun-25 Mon ### ### 0.375 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### 0.375 0.385 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 512,943 0 ### ### 0.0
2007-Jun-20 Wed 0.42 0.42 ### ### 4.0 4.0 0.0
2007-Jun-19 Tue 0.425 0.425 0.425 0.425 ### ### ###
2007-Jun-18 Mon 0.42 0.42 0.42 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.47 0.47 0.41 0.41 ### ### ###
2007-Jun-14 Thu 0.42 0.48 0.42 0.48 98.5 98.5 0.0
2007-Jun-13 Wed ### 0.41 ### 0.41 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.345 ### ### 87.0 87.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 2,819,886 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 385,851 0 ### ### 0.0
2007-Jun-01 Fri ### ### 0.29 0.29 ### ### ###
2007-May-31 Thu ### ### 0.29 0.29 376,756 54,629 ### ### ###
2007-May-30 Wed ### ### ### ### 91.3 91.3 0.0
2007-May-29 Tue 0.29 ### 0.285 0.285 251,171 ### 21.1 21.1 ###
2007-May-28 Mon 0.28 0.28 0.275 0.275 25.2 25.2 ###
2007-May-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-May-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
2007-May-23 Wed 0.27 0.27 0.27 0.27 65.3 65.3 ###
2007-May-22 Tue 0.28 0.28 0.27 0.27 ### ### ###
2007-May-21 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-May-18 Fri 0.29 0.29 0.27 0.27 ### ### ###
2007-May-17 Thu 0.29 0.29 0.29 0.29 65.4 65.4 ###
2007-May-16 Wed 0.29 ### 0.29 0.29 ### ### ###
2007-May-15 Tue ### ### 0.29 0.29 8,586 1,244 ### ### ###
2007-May-14 Mon ### ### 0.29 0.29 66,046 9,576 22.9 22.9 ###
2007-May-11 Fri ### ### ### ### 12,025 0 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.285 0.29 0.285 0.29 16,058 ### ### ### ###
2007-May-08 Tue 0.29 ### 0.29 ### 45,025 6,528 89.5 89.5 0.0
2007-May-07 Mon ### ### 0.29 ### ### ### 0.0
2007-May-04 Fri ### ### 0.29 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 57,757 0 ### ### 0.0
2007-May-02 Wed ### ### 0.29 ### 71,049 ### 78.8 78.8 0.0
2007-May-01 Tue ### ### 0.29 0.29 10.5 10.5 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.325 0.325 ### ### 275,380 44,749 ### ### 0.0
2007-Apr-26 Thu ### 0.325 ### 0.325 182,258 ### ### ### ###
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 82.4 82.4 0.0
2007-Apr-20 Fri ### ### 0.29 ### 393,081 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.29 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.29 0.29 12.1 12.1 ###
2007-Apr-17 Tue 0.28 ### 0.28 0.285 86.6 86.6 ###
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 64.9 64.9 ###
2007-Apr-13 Fri 0.27 0.275 0.27 0.27 ### ### ###
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Apr-10 Tue 0.27 0.275 ### 0.27 106,181 ### ### ### ###
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-04 Wed 0.27 0.28 0.27 0.28 88.4 88.4 ###
2007-Apr-03 Tue 0.27 0.285 0.27 0.285 93.9 93.9 ###
2007-Apr-02 Mon 0.275 0.275 0.26 0.275 74.5 74.5 ###
2007-Mar-30 Fri 0.27 0.27 0.27 0.27 60.4 60.4 ###
2007-Mar-29 Thu 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-28 Wed 0.28 0.28 0.27 0.28 149,820 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.275 0.28 0.275 0.28 147,572 40,951 ### ### ###
2007-Mar-26 Mon 0.27 0.275 0.27 0.275 ### ### ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.27 0.275 0.27 0.275 82.1 82.1 ###
2007-Mar-21 Wed ### 0.27 ### 0.27 ### ### ###
2007-Mar-20 Tue 0.27 0.27 0.26 ### 118,777 31,475 20.5 20.5 0.0
2007-Mar-19 Mon 0.27 0.27 0.27 0.27 68.1 68.1 ###
2007-Mar-16 Fri 0.275 0.275 0.27 0.27 11,540 3,144 ### ### ###
2007-Mar-15 Thu 0.28 0.28 0.275 0.275 11,640 ### 15.2 15.2 ###
2007-Mar-14 Wed 0.28 0.28 ### 0.28 73.7 73.7 ###
2007-Mar-13 Tue 0.28 0.29 0.275 0.29 65,150 ### 92.7 92.7 ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.29 ### ### ### 0.0
2007-Mar-08 Thu 0.29 ### 0.28 0.29 ### ### ###
2007-Mar-07 Wed 0.285 0.285 0.28 0.285 ### ### ###
2007-Mar-06 Tue 0.275 0.28 0.27 0.28 ### ### ###
2007-Mar-05 Mon 0.27 0.27 0.27 0.27 88.7 88.7 ###
2007-Mar-02 Fri 0.275 0.285 0.27 0.27 116,185 32,241 ### ### ###
2007-Mar-01 Thu 0.29 0.29 ### 0.275 ### ### ###
2007-Feb-28 Wed ### ### 0.285 0.29 831,646 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 7.1 7.1 0.0
2007-Feb-26 Mon ### ### ### ### 210,089 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 26.6 26.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 4.3 4.3 0.0
2007-Feb-16 Fri ### ### ### ### 389,452 0 4.0 4.0 0.0
2007-Feb-15 Thu ### ### ### ### 168,244 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 87.7 87.7 0.0
2007-Feb-13 Tue ### ### ### ### 146,358 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 22.9 22.9 0.0
2007-Feb-09 Fri 0.275 ### 0.275 0.29 ### ### ###
2007-Feb-08 Thu 0.27 0.275 0.27 0.275 ### ### ###
2007-Feb-07 Wed ### 0.27 0.26 0.27 84.7 84.7 ###
2007-Feb-06 Tue ### 0.27 ### 0.27 85.0 85.0 ###
2007-Feb-05 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Feb-02 Fri 0.26 0.275 0.26 0.27 2,289,242 612,372 90.9 90.9 ###
2007-Feb-01 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2007-Jan-31 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Jan-30 Tue 0.275 0.275 0.275 0.275 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.26 0.26 24.3 24.3 0.0
2007-Jan-25 Thu 0.27 0.275 0.26 0.26 17,286 4,624 9.3 9.3 0.0
2007-Jan-24 Wed 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2007-Jan-23 Tue 0.26 0.26 0.255 0.26 51,483 13,256 ### ### 0.0
2007-Jan-22 Mon 0.275 0.275 0.26 0.26 145,772 ### 4.7 4.7 0.0
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu 0.27 0.275 0.27 0.27 174,322 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.27 0.27 ### 0.27 59,150 7,985 ### ### ###
2007-Jan-16 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2007-Jan-15 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Jan-12 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-11 Thu 0.26 0.27 0.25 0.25 8.4 8.4 0.0
2007-Jan-10 Wed ### 0.28 0.26 0.26 ### ### 0.0
2007-Jan-09 Tue 0.26 0.26 0.25 0.26 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.27 0.24 0.26 ### ### 0.0
2007-Jan-05 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.26 0.26 24.8 24.8 0.0
2007-Jan-03 Wed 0.285 0.285 0.27 0.27 201,350 55,874 6.5 6.5 ###
2007-Jan-02 Tue ### 0.29 ### 0.28 91.7 91.7 ###
2006-Dec-29 Fri 0.23 ### 0.225 ### ### ### 0.0
2006-Dec-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-27 Wed 0.22 0.225 0.22 0.225 152,554 33,943 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.2 0.21 0.2 0.21 29,153 5,976 95.4 95.4 ###
2006-Dec-20 Wed 0.21 ### 0.2 ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.21 ### 0.21 106,146 11,145 ### ### ###
2006-Dec-15 Fri ### ### ### ### 93.7 93.7 0.0
2006-Dec-14 Thu 0.2 ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2006-Dec-12 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Dec-11 Mon 0.21 0.21 ### ### 2.0 2.0 0.0
2006-Dec-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-07 Thu ### 0.22 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 2,131,146 0 93.4 93.4 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.21 0.21 ### 0.21 72.1 72.1 ###
2006-Nov-30 Thu ### ### ### ### 18,025 0 ### ### 0.0
2006-Nov-29 Wed ### 0.21 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 97.6 97.6 0.0
2006-Nov-27 Mon 0.21 0.21 ### ### 95,485 10,025 1.1 1.1 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.21 0.21 ### 0.21 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.21 0.21 0.2 ### 32,454 6,653 ### ### 0.0
2006-Nov-20 Mon 0.22 0.22 0.21 0.21 ### ### ###
2006-Nov-17 Fri 0.22 0.22 0.21 0.22 77,280 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-15 Wed 0.21 0.23 0.21 0.225 62,556 ### 96.1 96.1 ###
2006-Nov-14 Tue ### ### 0.21 0.21 14.8 14.8 ###
2006-Nov-13 Mon 0.23 0.23 ### 0.22 145,878 16,775 9.7 9.7 0.0
2006-Nov-10 Fri 0.225 0.23 0.22 0.23 81.2 81.2 ###
2006-Nov-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.23 ### 0.2 0.2 0.6 0.6 0.0
2006-Nov-07 Tue ### 0.24 ### 0.21 183,722 22,046 ### ### ###
2006-Nov-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 85.9 85.9 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.175 ### ### ### 0.0
2006-Oct-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-27 Fri ### ### 0.185 0.185 ### ### ###
2006-Oct-26 Thu ### 0.185 ### 0.185 86.7 86.7 ###
2006-Oct-25 Wed ### 0.185 ### ### 65.6 65.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:26:02 thru 2024-04-20 13:26:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000