End of day Prices (full format), 1200 Days for (BNR) BULLETIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Apr-17 Wed
| 0.056
| 0.056
| 0.048
| ###
| 1,085,925
| ###
| 2.3
| 2.3
| 0.0 |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 310,322
| ###
| 20.2
| 20.2
| ### |
2024-Apr-15 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 1,853,946
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.049
| ###
| 0.046
| 0.049
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.042
| 0.049
|
|
| 18.8
| 18.8
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 392,026
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 152,481
| 0
| 15.7
| 15.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 372,753
| 0
| 4.0
| 4.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 374,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.072
| ###
| ###
| 297,422
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 373,042
| 0
| 9.0
| 9.0
| 0.0 |
2024-Mar-19 Tue
| 0.074
| 0.074
| ###
| ###
| 1,148,227
| 42,484
| 1.8
| 1.8
| 0.0 |
2024-Mar-18 Mon
| 0.075
| 0.075
| ###
| ###
| 1,326,059
| 49,727
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.072
| 0.078
| 0.071
| 0.078
| 158,028
| 11,773
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 124,581
| 0
| 79.7
| 79.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.071
| ###
| 0.071
| 603,356
| ###
| 77.2
| 77.2
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.073
| ###
| 0.073
| 78,987
| 2,883
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.084
| 0.085
| 0.073
| 0.075
|
|
| 2.6
| 2.6
| 0.0 |
2024-Mar-04 Mon
| 0.076
| 0.076
| ###
| ###
| 197,751
| ###
| 4.5
| 4.5
| 0.0 |
2024-Mar-01 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 87.5
| 87.5
| 0.0 |
2024-Feb-29 Thu
| 0.074
| 0.075
| ###
| 0.074
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 425,625
| 31,921
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.077
| 0.081
| 0.073
| 0.081
| 266,758
| 20,540
| 93.1
| 93.1
| 0.0 |
2024-Feb-23 Fri
| 0.078
| ###
| 0.077
| 0.077
| 129,257
| 4,976
| 29.6
| 29.6
| 0.0 |
2024-Feb-22 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 191,821
| ###
| 17.0
| 17.0
| 0.0 |
2024-Feb-21 Wed
| 0.081
| 0.083
| 0.078
| 0.082
|
|
| 80.2
| 80.2
| 0.0 |
2024-Feb-20 Tue
| 0.081
| 0.085
| ###
| 0.081
| 99,928
| 4,246
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 19.2
| 19.2
| 0.0 |
2024-Feb-16 Fri
| 0.085
| 0.086
| 0.082
| 0.083
| 117,347
| 9,857
| 15.1
| 15.1
| 0.0 |
2024-Feb-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 28,088
| 2,289
| 20.6
| 20.6
| 0.0 |
2024-Feb-13 Tue
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 88.3
| 88.3
| ### |
2024-Feb-12 Mon
| ###
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.081
| 0.085
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Feb-08 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Feb-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.9
| 18.9
| ### |
2024-Feb-05 Mon
| 0.086
| ###
| 0.081
| 0.081
| 136,170
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 257,641
| 21,255
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2024-Jan-31 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.089
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.089
| 0.089
| 0.084
| 0.089
| 152,246
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.083
| 0.089
| 0.081
| 0.089
| 474,950
| 40,370
| 94.9
| 94.9
| ### |
2024-Jan-23 Tue
| 0.089
| 0.089
| 0.077
| 0.081
| 2,246,055
| 186,422
| 5.6
| 5.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 71,883
| 0
| 8.2
| 8.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 194,789
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,620,620
| 0
| 0.1
| 0.1
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.125
| ###
| 0.125
| ###
| 275,657
| 17,228
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Jan-08 Mon
| 0.145
| ###
| ###
| ###
| 481,283
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 147,548
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 101,073
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| ###
| 561,351
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| 732,249
| 53,088
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.1275
| ###
| 0.1275
| ###
| 278,742
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| 183,021
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 296,170
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Dec-13 Wed
| 0.125
| ###
| ###
| ###
| 273,121
| 0
| 12.0
| 12.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
| 254,329
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.145
| ###
| ###
| 1,018,452
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.175
| ###
| ###
| 0.145
| 4,580,452
| 0
| 0.2
| 0.2
| ### |
2023-Nov-30 Thu
| 0.175
| ###
| ###
| ###
| 433,641
| 0
| 13.3
| 13.3
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
| 650,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.2
| ###
| ###
| 5,784,621
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.1675
| ###
| ###
| 507,385
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Nov-23 Thu
| 0.155
| ###
| 0.155
| 0.155
| 588,153
| 45,581
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 636,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 231,855
| 0
| 87.4
| 87.4
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.175
| ###
| ###
| 388,327
| 33,978
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 1,677,024
| ###
| 98.2
| 98.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.175
| 626,144
| 0
| 86.1
| 86.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 1,895,729
| ###
| 95.9
| 95.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,121,653
| 0
| 96.3
| 96.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| ###
| 6,531,758
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,496,188
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| ###
| 722,554
| ###
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| ###
| 2,202,283
| 170,676
| 16.7
| 16.7
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.1025
| ###
| 337,020
| 17,272
| 92.1
| 92.1
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,131,876
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,604,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 866,473
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,909,483
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.125
| ###
| ###
| 3,324,052
| 207,753
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,899,270
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,132,159
| 0
| 5.9
| 5.9
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.1125
| ###
| ###
| 2,384,243
| ###
| 2.5
| 2.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.089
| ###
| 5,216,929
| 232,153
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.075
| ###
| 0.075
| 0.079
| 296,757
| 11,128
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.074
| 0.078
| 0.074
| 0.074
| 107,329
| 8,157
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 190,888
| 7,158
| 95.9
| 95.9
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.082
| 0.085
| 0.074
| 0.074
| 1,178,970
| 93,728
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 9.9
| 9.9
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-20 Wed
| 0.081
| 0.084
| ###
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-19 Tue
| 0.077
| 0.088
| 0.074
| ###
| 752,326
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.077
| ###
| 0.074
| 0.084
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.077
| 1,187,440
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Sep-13 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 48,651
| 2,748
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.2
| 81.2
| 0.0 |
2023-Sep-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.057
| 0.057
| 0.053
| 0.056
| 505,570
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 134,871
| 7,485
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 210,483
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 87.8
| 87.8
| 0.0 |
2023-Aug-31 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 288,273
| 16,575
| 92.9
| 92.9
| 0.0 |
2023-Aug-30 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.7
| 92.7
| ### |
2023-Aug-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 227,749
| 11,956
| 31.0
| 31.0
| ### |
2023-Aug-25 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 125,852
| 6,670
| 3.7
| 3.7
| ### |
2023-Aug-24 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 80.3
| 80.3
| ### |
2023-Aug-23 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 103,849
| ###
| 22.4
| 22.4
| ### |
2023-Aug-22 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.2
| 22.2
| ### |
2023-Aug-21 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 351,974
| ###
| 90.4
| 90.4
| ### |
2023-Aug-18 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.053
| 0.056
| 0.053
| 0.054
| 431,359
| ###
| 84.5
| 84.5
| ### |
2023-Aug-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| 23.6
| 23.6
| ### |
2023-Aug-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.3
| 10.3
| ### |
2023-Aug-09 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 188,570
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 367,986
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 555,143
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.056
| 0.057
| 0.053
| 0.053
| 298,958
| 16,442
| 5.4
| 5.4
| ### |
2023-Aug-03 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 616,520
| 32,983
| 91.4
| 91.4
| ### |
2023-Aug-02 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 481,882
| 26,021
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 34,925
| ###
| 24.8
| 24.8
| ### |
2023-Jul-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 304,853
| ###
| 19.3
| 19.3
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 219,040
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.055
| 0.058
| 0.054
| 0.055
| 373,874
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 3,556
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2023-Jul-19 Wed
| 0.057
| 0.057
| 0.051
| 0.055
| 1,534,371
| 82,856
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 158,588
| 9,277
| 83.4
| 83.4
| 0.0 |
2023-Jul-17 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,532,357
| 0
| 12.4
| 12.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 354,358
| 0
| 17.8
| 17.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 14,120
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 300,988
| 0
| 72.9
| 72.9
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 167,180
| 0
| 74.2
| 74.2
| 0.0 |
2023-Jun-27 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 466,678
| ###
| 23.1
| 23.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 236,589
| 0
| 83.0
| 83.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.058
| ###
| 792,484
| 22,982
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 225,024
| 13,051
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.059
| 0.059
| 978,743
| 28,872
| 16.3
| 16.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 185,576
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 41,986
| 0
| 85.3
| 85.3
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 87,975
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 145,441
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 172,754
| 0
| 24.4
| 24.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 246,246
| 0
| 81.3
| 81.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 408,049
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.072
| ###
| ###
| 224,149
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 37,459
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 190,086
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 168,780
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 534,843
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.073
| ###
| ###
| 412,478
| 15,055
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.073
| ###
| 0.073
| 584,383
| 21,329
| 92.0
| 92.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-May-10 Wed
| 0.073
| 0.073
| ###
| ###
| 113,054
| 4,126
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.071
| 0.074
| ###
| ###
| 1,027,078
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.074
| 0.074
| ###
| 0.071
| 701,540
| 25,956
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.078
| 0.078
| ###
| 0.077
| 660,427
| 25,756
| 24.8
| 24.8
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.078
| 0.071
| 0.072
| 160,252
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.081
| 0.081
| 0.073
| 0.075
| 810,671
| 62,421
| 4.8
| 4.8
| 0.0 |
2023-May-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.085
| 0.085
| 0.076
| 0.084
|
|
| 31.5
| 31.5
| ### |
2023-Apr-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 215,826
| 18,776
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.089
| ###
| 0.087
| 0.088
| 555,386
| 24,159
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 101,077
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.088
| ###
| 0.087
| ###
| 408,646
| 17,776
| 85.6
| 85.6
| 0.0 |
2023-Apr-18 Tue
| 0.088
| ###
| 0.085
| 0.085
| 126,848
| ###
| 14.3
| 14.3
| ### |
2023-Apr-17 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.088
| 0.089
| 0.086
| 0.089
| 139,750
| 12,228
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.085
| ###
| 0.085
| ###
| 156,650
| 6,657
| 93.5
| 93.5
| 0.0 |
2023-Apr-06 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 206,670
| 18,083
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 46,383
| 4,128
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.089
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-03 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-31 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 80.8
| 80.8
| ### |
2023-Mar-29 Wed
| 0.086
| ###
| 0.083
| 0.083
| 756,343
| 31,388
| 12.0
| 12.0
| 0.0 |
2023-Mar-28 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| 10.2
| 10.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.084
| 0.088
| 979,047
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.088
| ###
| 0.088
| ###
| 121,246
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 554,170
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 701,689
| 0
| 9.0
| 9.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.1125
| ###
| 15,043
| 846
| 90.5
| 90.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 130,159
| 0
| 97.9
| 97.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 99,741
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 97,489
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 306,784
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 309,654
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.1125
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.125
| ###
| ###
| ###
| 641,284
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.1125
| ###
| 328,076
| 18,454
| 92.9
| 92.9
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 717,924
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.125
| 2,801,675
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 331,422
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 503,424
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 467,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 115,524
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 371,670
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 516,281
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,008,775
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.125
| ###
| ###
| 731,458
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.125
| ###
| ###
| 1,192,644
| 74,540
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 583,628
| 0
| 90.8
| 90.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 123,028
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 4,074
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 428,485
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 20,047
| 1,683
| 17.0
| 17.0
| 0.0 |
2022-Dec-28 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.085
| 0.089
| 279,950
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.088
| 0.088
| 187,751
| ###
| 12.0
| 12.0
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| 10.8
| 10.8
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 681,477
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 602,859
| 0
| 14.7
| 14.7
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,562,026
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.1075
| ###
| ###
| 882,858
| 47,453
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,070,852
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,482,178
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 202,022
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,573,478
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.125
| 0.125
| ###
| ###
| 272,978
| ###
| 11.4
| 11.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.125
| ###
| 0.125
| 372,120
| 23,257
| 93.8
| 93.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.1325
| ###
| 502,283
| 33,276
| 14.1
| 14.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.145
| 0.145
| 0.1375
| ###
| 602,070
| 85,042
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.145
| ###
| ###
| 527,925
| 38,274
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 111,826
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 144,671
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,036,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.145
| 0.125
| 0.145
| 1,054,374
| 142,340
| 99.4
| 99.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.125
| ###
| 0.125
| 317,645
| 19,852
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.1275
| 0.1275
| ###
| ###
| 113,580
| 7,240
| 7.9
| 7.9
| 0.0 |
2022-Oct-19 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 281,041
| 35,481
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.125
| 0.125
| 1,139,176
| ###
| 3.4
| 3.4
| 0.0 |
2022-Oct-17 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 0.125
| 1,480,987
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 967,676
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.125
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 193,748
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.125
| ###
| 997,657
| 62,353
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.1275
| ###
| 0.125
| 599,448
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.1225
| ###
| ###
| 556,388
| 34,078
| 85.0
| 85.0
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,173,383
| 0
| 15.4
| 15.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.125
| ###
| ###
| 374,681
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.125
| 0.125
| 0.1175
| ###
| 527,571
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.1225
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,455,843
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 296,056
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.145
| 0.1375
| ###
| 1,155,151
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.155
| ###
| 0.155
| 0.155
| 2,834,640
| 219,684
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.155
| 0.155
| 0.145
| ###
| 1,520,649
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.1525
| ###
| ###
| 3,872,748
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.1375
| ###
| ###
| 1,744,686
| 119,947
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.145
| ###
| ###
| 1,099,828
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,770,828
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 572,881
| 0
| 94.2
| 94.2
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 729,075
| 0
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,442,841
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 445,624
| 0
| 6.0
| 6.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 864,322
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.155
| 0.155
| ###
| 0.145
| 556,845
| 43,155
| 4.4
| 4.4
| ### |
2022-Aug-18 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,515,453
| 109,870
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 2,235,158
| 173,224
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.145
| 0.155
| 0.1375
| ###
| 2,925,784
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 729,285
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 445,685
| 0
| 9.5
| 9.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,032,721
| 0
| 12.3
| 12.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.125
| ###
| ###
| 622,643
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.125
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jul-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.125
| ###
| 0.125
| 390,057
| 24,378
| 90.9
| 90.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.1275
| ###
| ###
| 1,165,440
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.1225
| ###
| ###
| 1,243,658
| 76,174
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,025,724
| 0
| 8.8
| 8.8
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.1125
| ###
| ###
| 239,025
| 13,445
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 283,582
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,135,875
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Jun-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,293,941
| 80,871
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.125
| ###
| 0.125
| ###
| 1,628,459
| 101,778
| 87.4
| 87.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,161,786
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.1275
| ###
| 1,598,246
| 101,888
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 3,012,826
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.155
| ###
| 0.145
| 0.145
| 1,285,826
| 93,222
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.155
| 0.175
| 0.155
| ###
| 1,314,377
| 216,872
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jun-06 Mon
| 0.175
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Jun-03 Fri
| 0.175
| 0.185
| ###
| ###
| 1,471,752
| ###
| 17.3
| 17.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,294,040
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.21
| 0.21
| 0.175
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-May-31 Tue
| 0.175
| ###
| 0.175
| 0.21
|
|
| 99.7
| 99.7
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| 0.175
| 452,847
| 0
| 82.9
| 82.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.1575
| ###
| 1,700,040
| 133,878
| 95.1
| 95.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-May-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.175
| 0.175
| 1,489,887
| ###
| 5.4
| 5.4
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,125,284
| 0
| 93.2
| 93.2
| 0.0 |
2022-May-18 Wed
| 0.175
| ###
| ###
| ###
| 1,151,671
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.145
| 0.145
| 1,525,143
| 110,572
| ###
| ###
| ### |
2022-May-11 Wed
| 0.145
| ###
| ###
| ###
| 5,246,472
| 0
| 97.7
| 97.7
| 0.0 |
2022-May-10 Tue
| ###
| 0.1675
| ###
| ###
| 7,070,179
| 592,127
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.1675
| ###
| ###
| 7,070,179
| 592,127
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.185
| 0.2
| ###
| 0.175
| 3,139,859
| 313,985
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.2
| ###
| 0.175
| 5,766,173
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.185
| ###
| 2,224,543
| 205,770
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Apr-29 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2225
| 0.23
| 0.21
| ###
| 1,857,850
| 408,727
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.23
| 0.21
| 0.22
| 3,617,025
| 795,745
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.245
| ###
| ###
| 2,794,822
| ###
| 98.3
| 98.3
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.24
| ###
| ###
| 1,788,582
| 214,629
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.25
| 0.23
| ###
| 1,216,076
| 291,858
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.225
| 0.255
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.22
| 3,718,475
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.2125
| 0.23
| 4,443,124
| 472,081
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.21
| ###
| ###
| ###
| 5,598,328
| 0
| 27.0
| 27.0
| 0.0 |
2022-Apr-11 Mon
| 0.23
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Apr-08 Fri
| 0.25
| 0.27
| 0.23
| 0.23
| 6,014,751
| 1,503,687
| 2.6
| 2.6
| ### |
2022-Apr-07 Thu
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 25.6
| 25.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.27
|
|
| 3.3
| 3.3
| ### |
2022-Apr-04 Mon
| 0.28
| ###
| 0.27
| ###
| 12,662,374
| 1,709,420
| 95.4
| 95.4
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.275
| 0.24
| 0.27
|
|
| 94.9
| 94.9
| ### |
2022-Mar-31 Thu
| ###
| 0.29
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,055,629
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.21
| 0.225
| 0.2
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2022-Mar-24 Thu
| 0.185
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 7,473,728
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.145
| ###
| ###
| 0.145
| 2,123,923
| 0
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 8,515,146
| 0
| 0.9
| 0.9
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,084,647
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Mar-08 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,516,384
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.145
| ###
| 1,226,225
| ###
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.175
| ###
| ###
| 4,160,156
| ###
| 16.4
| 16.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.145
| ###
| 7,140,670
| ###
| 99.0
| 99.0
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| 0.125
| 0.155
|
|
| 99.7
| 99.7
| ### |
2022-Feb-28 Mon
| ###
| 0.1325
| ###
| ###
| 2,315,352
| ###
| 5.1
| 5.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 2,586,548
| 161,659
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 4,885,048
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| ###
| 0.125
| ###
| 3,478,671
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.1425
| ###
| 0.125
| 7,960,225
| ###
| 5.5
| 5.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 19,302,056
| 0
| 12.7
| 12.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,008,855
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.1225
| ###
| ###
| 2,489,152
| ###
| 92.4
| 92.4
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,168,673
| 0
| 10.7
| 10.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,310,550
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 6,998,342
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.145
| 6,812,249
| 0
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,940,658
| 0
| 98.4
| 98.4
| 0.0 |
2022-Jan-14 Fri
| 0.0885
| ###
| 0.086
| ###
| 1,757,358
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.089
| ###
| 0.088
| 0.089
| 1,011,680
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.085
| 0.087
| 3,852,985
| 163,751
| 6.6
| 6.6
| ### |
2022-Jan-11 Tue
| 0.085
| 0.088
| 0.084
| 0.088
| 498,753
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.085
| 0.089
| 0.082
| 0.084
|
|
| 29.0
| 29.0
| ### |
2022-Jan-07 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 464,689
| ###
| 45.5
| 45.5
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.076
| 0.078
| 208,278
| ###
| 18.2
| 18.2
| 0.0 |
2022-Jan-04 Tue
| 0.074
| 0.079
| 0.074
| 0.079
| 402,855
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 10.1
| 10.1
| 0.0 |
2021-Dec-30 Thu
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 165,288
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-15 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| 14.5
| 14.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.085
| ###
| 0.076
| 0.076
| 4,044,086
| 153,675
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.078
| ###
| 0.075
| 0.076
| 742,526
| 27,844
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.084
| 0.084
| 0.079
| 0.079
| 825,479
| 67,276
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| 13.1
| 13.1
| ### |
2021-Dec-06 Mon
| 0.086
| 0.089
| 0.083
| 0.083
|
|
| 31.4
| 31.4
| 0.0 |
2021-Dec-03 Fri
| 0.085
| 0.089
| 0.082
| 0.082
| 636,648
| ###
| 17.5
| 17.5
| 0.0 |
2021-Dec-02 Thu
| 0.082
| 0.088
| 0.082
| 0.082
| 823,681
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 206,059
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.077
| 0.077
| 0.072
| 0.075
| 140,542
| 10,470
| 14.9
| 14.9
| 0.0 |
2021-Nov-26 Fri
| 0.081
| 0.082
| 0.075
| 0.076
| 668,526
| 52,479
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.082
| ###
| 0.081
| 228,455
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 230,258
| 18,881
| 24.6
| 24.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.085
| 0.085
| 693,752
| 29,484
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.089
| ###
| 0.089
| ###
| 256,088
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.076
| ###
| 0.076
| 0.089
| 2,827,340
| ###
| 99.8
| 99.8
| ### |
2021-Nov-18 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 1,541,080
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.087
| ###
| 0.081
| 730,222
| ###
| 84.7
| 84.7
| 0.0 |
2021-Nov-15 Mon
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 3.1
| 3.1
| 0.0 |
2021-Nov-12 Fri
| 0.074
| 0.086
| 0.074
| 0.085
| 2,347,876
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.075
| 0.077
| 0.072
| 0.072
| 597,443
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.073
| 0.077
| 0.073
| 0.076
| 475,722
| 35,679
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.074
| 0.079
| 0.073
| 0.075
| 386,388
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.079
| ###
| 0.075
| 0.075
|
|
| 9.8
| 9.8
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.082
| ###
| 0.078
|
|
| 98.2
| 98.2
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.074
| ###
| ###
| 471,256
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Oct-27 Wed
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 202,051
| 15,153
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.082
| 0.075
| 0.075
|
|
| 6.0
| 6.0
| 0.0 |
2021-Oct-22 Fri
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| 29.0
| 29.0
| 0.0 |
2021-Oct-21 Thu
| 0.076
| ###
| 0.076
| 0.076
| 3,050,086
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.075
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.073
| 0.077
| 0.071
| 0.073
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.073
| ###
| ###
| 1,550,023
| 56,575
| 96.5
| 96.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.059
| ###
| 439,587
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 578,946
| 0
| 79.3
| 79.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.072
| 0.074
| ###
| ###
| 976,076
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.075
| ###
| ###
| 1,062,427
| 39,841
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 740,684
| 0
| 95.9
| 95.9
| 0.0 |
2021-Sep-20 Mon
| 0.073
| 0.073
| ###
| ###
| 1,261,025
| 46,027
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.074
| 0.078
| 0.074
| 0.076
| 360,180
| 27,373
| 85.0
| 85.0
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Sep-14 Tue
| 0.089
| 0.089
| 0.083
| 0.083
| 1,482,355
| 127,482
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.083
| 0.089
| 2,772,047
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 22.4
| 22.4
| ### |
2021-Sep-09 Thu
| 0.079
| 0.079
| ###
| ###
| 926,278
| 36,587
| 0.9
| 0.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.078
| 0.079
| 5,177,049
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| 0.079
| 6,421,551
| 0
| 99.7
| 99.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 784,941
| 0
| 2.7
| 2.7
| 0.0 |
2021-Sep-01 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.079
| ###
| ###
| 1,689,927
| 66,752
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.059
| 0.072
| 0.059
| ###
| 3,045,175
| 199,458
| 99.7
| 99.7
| 0.0 |
2021-Aug-27 Fri
| 0.052
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 74,986
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 34.5
| 34.5
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 71,289
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.056
| ###
| 0.056
|
|
| 98.7
| 98.7
| ### |
2021-Aug-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.052
| 0.055
| 0.047
| 0.055
| 254,446
| 12,976
| 93.2
| 93.2
| ### |
2021-Aug-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| 3.2
| 3.2
| ### |
2021-Aug-09 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 273,322
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 197,342
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 92,683
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.058
| 0.058
| 277,227
| ###
| 10.2
| 10.2
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 10,642
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 10,652
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.058
| ###
| 1,083,852
| ###
| 22.1
| 22.1
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 17,245
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 39,623
| 0
| 82.5
| 82.5
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 89,552
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 84,548
| 0
| 9.8
| 9.8
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jun-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.074
| ###
| 0.072
| 311,156
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 114,285
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 36,228
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.071
| 0.073
| ###
| ###
| 410,827
| ###
| 24.3
| 24.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 101,047
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.071
| ###
| ###
| 543,520
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 45,676
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 82,580
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 81,922
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.072
| 0.072
| ###
| ###
| 150,581
| 5,420
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 80.8
| 80.8
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 129,874
| 9,285
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 113,456
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 11,544
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 77.0
| 77.0
| 0.0 |
2021-Apr-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 14,726
| 1,074
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 40,750
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 321,373
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.072
| 0.072
| ###
| ###
| 1,129,475
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 20.1
| 20.1
| 0.0 |
2021-Mar-02 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 90.7
| 90.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 91,546
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 55,186
| ###
| 76.8
| 76.8
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 142,857
| 10,428
| 10.6
| 10.6
| 0.0 |
2021-Feb-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 11,543
| 854
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.075
| 0.075
| 215,471
| 8,080
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 13.1
| 13.1
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 34,076
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.085
| 0.086
| 0.079
| 0.079
| 1,129,842
| ###
| 4.7
| 4.7
| 0.0 |
2021-Feb-02 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| 0.085
| 0.085
| 0.079
| 0.079
| 52,187
| 4,279
| 15.8
| 15.8
| 0.0 |
2021-Jan-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.086
| 0.086
| 148,685
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 86,224
| ###
| 14.8
| 14.8
| ### |
2021-Jan-22 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 91.8
| 91.8
| ### |
2021-Jan-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 42,547
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 92,453
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 15,040
| 1,278
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 76,375
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 47,050
| 4,022
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 92,455
| ###
| 31.9
| 31.9
| 0.0 |
2021-Jan-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 2,950
| 244
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 566,547
| 46,173
| 83.7
| 83.7
| 0.0 |
2020-Dec-09 Wed
| 0.072
| 0.081
| 0.072
| 0.081
| 396,082
| ###
| 97.9
| 97.9
| 0.0 |
2020-Dec-08 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 142,720
| 10,275
| 80.5
| 80.5
| 0.0 |
2020-Dec-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.076
| 0.076
| 0.071
| 0.073
| 168,185
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 25.0
| 25.0
| 0.0 |
2020-Nov-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 18.5
| 18.5
| 0.0 |
2020-Nov-20 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 6.2
| 6.2
| 0.0 |
2020-Nov-18 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 1,185
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.071
| 0.081
| 0.071
| ###
| 1,409,079
| ###
| 97.5
| 97.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 7,185
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.073
| ###
| 0.073
| 88,129
| ###
| 98.2
| 98.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.076
| 0.076
| ###
| ###
| 367,976
| 13,983
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 311,058
| 23,484
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 20.7
| 20.7
| 0.0 |
2020-Oct-16 Fri
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.074
| 0.074
| ###
| 0.072
| 215,584
| 7,976
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.074
| 0.074
| ###
| 0.074
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 132,753
| 0
| 17.8
| 17.8
| 0.0 |
2020-Oct-02 Fri
| 0.071
| 0.071
| ###
| ###
| 616,681
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 125,950
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 304,777
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 321,681
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Sep-21 Mon
| 0.072
| 0.077
| ###
| ###
| 435,928
| 16,783
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.071
| 0.071
| ###
| ###
| 202,986
| ###
| 24.3
| 24.3
| 0.0 |
2020-Sep-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.075
| ###
| 0.071
| 947,553
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 787,127
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.071
| 0.071
| ###
| 0.071
| 638,554
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 101,644
| ###
| 10.1
| 10.1
| 0.0 |
2020-Sep-04 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 79,685
| ###
| 15.5
| 15.5
| 0.0 |
2020-Sep-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 117,328
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 10.8
| 10.8
| 0.0 |
2020-Aug-25 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 35.6
| 35.6
| 0.0 |
2020-Aug-24 Mon
| 0.078
| ###
| 0.073
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Aug-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Aug-18 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.075
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 25,789
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 240,741
| 19,259
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 544,258
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.079
| 0.079
| 0.076
| 0.079
| 407,725
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.9
| 90.9
| 0.0 |
2020-Aug-03 Mon
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.075
| 0.077
| 0.075
| 0.076
| 124,540
| ###
| 83.8
| 83.8
| 0.0 |
2020-Jul-28 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 0.074
| 698,445
| 0
| 4.5
| 4.5
| 0.0 |
2020-Jul-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.076
| 0.079
| 0.074
| 0.079
| 302,859
| ###
| 87.1
| 87.1
| 0.0 |
2020-Jul-22 Wed
| 0.073
| 0.076
| 0.073
| 0.074
| 302,078
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 221,446
| 17,051
| 16.8
| 16.8
| 0.0 |
2020-Jul-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 315,350
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.074
| 0.074
| 115,551
| 4,275
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.086
| 0.086
| 0.078
| 0.082
| 124,283
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.089
| ###
| 0.089
| ###
| 151,889
| 6,759
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.089
| ###
| 0.089
| 174,375
| 7,759
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 0.081
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.076
| 0.083
| 904,489
| 34,370
| 84.7
| 84.7
| 0.0 |
2020-Jul-01 Wed
| 0.077
| ###
| 0.074
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jun-30 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 134,242
| ###
| 37.4
| 37.4
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 174,552
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.071
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 754,349
| 0
| 30.0
| 30.0
| 0.0 |
2020-Jun-19 Fri
| 0.072
| 0.072
| ###
| ###
| 210,844
| ###
| 2.5
| 2.5
| 0.0 |
2020-Jun-18 Thu
| 0.087
| 0.087
| ###
| 0.072
| 929,680
| 40,441
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.089
| ###
| 0.088
| 0.088
| 46,943
| ###
| 31.0
| 31.0
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.088
| 0.088
| 84,570
| 3,721
| 4.8
| 4.8
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 346,978
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.084
| ###
| 0.083
| ###
| 491,028
| 20,377
| 99.1
| 99.1
| 0.0 |
2020-Jun-10 Wed
| 0.082
| 0.087
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.088
| ###
| ###
| ###
| 191,350
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jun-04 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.057
| 0.057
| 95,058
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 76,944
| 0
| 4.8
| 4.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.073
| 0.073
| ###
| ###
| 84,942
| ###
| 8.9
| 8.9
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 184,957
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 767,129
| 0
| 87.1
| 87.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-May-14 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 89.4
| 89.4
| ### |
2020-May-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| 0.053
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.047
| ###
| 0.047
| ###
| 253,050
| 5,946
| 92.6
| 92.6
| 0.0 |
2020-Apr-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 42,554
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.047
| ###
| 0.047
| ###
| 872,375
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 281,642
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 425,920
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 443,651
| 0
| 84.1
| 84.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.028
| ###
| 912,146
| 12,770
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| 413,625
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 455,750
| 10,482
| 94.7
| 94.7
| ### |
2020-Apr-06 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 58,383
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 541,721
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 519,157
| 0
| 99.5
| 99.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 346,443
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 188,470
| 3,957
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 50,374
| 1,057
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 289,626
| 6,226
| 46.7
| 46.7
| ### |
2020-Mar-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 18,926
| 454
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| 8.4
| 8.4
| ### |
2020-Feb-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 137,720
| 3,787
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 214,974
| 5,374
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 246,272
| 6,772
| 91.1
| 91.1
| ### |
2020-Feb-18 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 258,476
| 6,849
| 98.5
| 98.5
| ### |
2020-Feb-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 239,375
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2020-Feb-13 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.6
| 93.6
| ### |
2020-Feb-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 18,546
| 389
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 89,154
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 410,846
| ###
| 7.0
| 7.0
| ### |
2020-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 101,553
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 366,956
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.6
| 0.6
| ### |
2019-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,640
| 55
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 7,120
| 149
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 67,280
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 42,280
| 1,057
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 157,720
| 3,943
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 85,940
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 656,446
| ###
| 11.0
| 11.0
| ### |
2019-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 94,385
| 2,359
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.026
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 229,950
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.8
| 8.8
| ### |
2019-Sep-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 215,556
| 5,927
| 12.1
| 12.1
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 14,883
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 234,658
| 6,570
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 343,926
| 8,254
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.5
| 9.5
| ### |
2019-Aug-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 470,259
| 11,051
| 7.9
| 7.9
| ### |
2019-Aug-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 28,643
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 172,050
| 4,129
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.9
| 3.9
| ### |
2019-Aug-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.5
| 8.5
| ### |
2019-Aug-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.029
| 0.029
| 600,051
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.029
| ###
| 0.028
| 0.029
| 687,624
| 9,626
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 124,179
| 2,856
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 166,320
| 4,158
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.024
| 0.028
| 0.024
| 0.027
| 153,224
| 3,983
| 98.5
| 98.5
| ### |
2019-Jul-26 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 489,986
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| 0.029
| ###
| 0.028
| 1,780,340
| ###
| 99.9
| 99.9
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 662,250
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|