Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:31:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BNR .. Wednesday 24th April 2024

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.048 0.048 0.046 0.046 11.0 11.0 ###
2024-Apr-23 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-Apr-22 Mon 0.049 0.049 0.048 0.048 537,389 ### ### ### ###
2024-Apr-19 Fri ### ### 0.048 0.049 ### ### ###
2024-Apr-18 Thu 0.049 ### 0.049 ### 83.5 83.5 0.0
2024-Apr-17 Wed 0.056 0.056 0.048 ### 1,085,925 ### 2.3 2.3 0.0
2024-Apr-16 Tue 0.055 0.055 0.052 0.053 310,322 ### 20.2 20.2 ###
2024-Apr-15 Mon 0.053 ### 0.053 ### ### ### 0.0
2024-Apr-12 Fri 0.051 0.051 0.049 0.051 1,853,946 ### ### ### ###
2024-Apr-11 Thu 0.049 ### 0.046 0.049 59.9 59.9 ###
2024-Apr-10 Wed ### 0.051 0.048 0.048 ### ### ###
2024-Apr-09 Tue ### ### 0.042 0.049 18.8 18.8 ###
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 18.3 18.3 0.0
2024-Apr-03 Wed ### ### ### ### 97.0 97.0 0.0
2024-Apr-02 Tue ### ### ### ### 392,026 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 152,481 0 15.7 15.7 0.0
2024-Mar-27 Wed ### ### ### ### 372,753 0 4.0 4.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 374,759 0 ### ### 0.0
2024-Mar-22 Fri ### 0.072 ### ### 297,422 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 7.9 7.9 0.0
2024-Mar-20 Wed ### ### ### ### 373,042 0 9.0 9.0 0.0
2024-Mar-19 Tue 0.074 0.074 ### ### 1,148,227 42,484 1.8 1.8 0.0
2024-Mar-18 Mon 0.075 0.075 ### ### 1,326,059 49,727 ### ### 0.0
2024-Mar-15 Fri 0.072 0.078 0.071 0.078 158,028 11,773 ### ### 0.0
2024-Mar-14 Thu ### 0.078 ### 0.077 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 124,581 0 79.7 79.7 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.071 ### 0.071 603,356 ### 77.2 77.2 0.0
2024-Mar-06 Wed ### 0.073 ### 0.073 78,987 2,883 ### ### 0.0
2024-Mar-05 Tue 0.084 0.085 0.073 0.075 2.6 2.6 0.0
2024-Mar-04 Mon 0.076 0.076 ### ### 197,751 ### 4.5 4.5 0.0
2024-Mar-01 Fri 0.075 0.078 0.075 0.078 87.5 87.5 0.0
2024-Feb-29 Thu 0.074 0.075 ### 0.074 61.6 61.6 0.0
2024-Feb-28 Wed 0.076 0.076 0.074 0.074 425,625 31,921 ### ### 0.0
2024-Feb-27 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Feb-26 Mon 0.077 0.081 0.073 0.081 266,758 20,540 93.1 93.1 0.0
2024-Feb-23 Fri 0.078 ### 0.077 0.077 129,257 4,976 29.6 29.6 0.0
2024-Feb-22 Thu 0.079 0.079 0.077 0.077 191,821 ### 17.0 17.0 0.0
2024-Feb-21 Wed 0.081 0.083 0.078 0.082 80.2 80.2 0.0
2024-Feb-20 Tue 0.081 0.085 ### 0.081 99,928 4,246 68.9 68.9 0.0
2024-Feb-19 Mon 0.083 0.083 0.081 0.081 19.2 19.2 0.0
2024-Feb-16 Fri 0.085 0.086 0.082 0.083 117,347 9,857 15.1 15.1 0.0
2024-Feb-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Feb-14 Wed 0.082 0.082 0.081 0.081 28,088 2,289 20.6 20.6 0.0
2024-Feb-13 Tue 0.083 0.086 0.083 0.086 88.3 88.3 ###
2024-Feb-12 Mon ### 0.088 ### 0.085 ### ### ###
2024-Feb-09 Fri 0.081 0.085 ### ### 23.3 23.3 0.0
2024-Feb-08 Thu 0.082 0.082 ### ### 15.3 15.3 0.0
2024-Feb-07 Wed 0.085 0.085 0.085 0.085 64.4 64.4 ###
2024-Feb-06 Tue 0.087 0.087 0.085 0.085 18.9 18.9 ###
2024-Feb-05 Mon 0.086 ### 0.081 0.081 136,170 ### ### ### 0.0
2024-Feb-02 Fri 0.082 0.083 0.082 0.083 257,641 21,255 ### ### 0.0
2024-Feb-01 Thu 0.084 0.084 ### 0.081 15.2 15.2 0.0
2024-Jan-31 Wed 0.083 0.085 0.083 0.083 ### ### 0.0
2024-Jan-30 Tue 0.084 0.086 0.084 0.086 ### ### ###
2024-Jan-29 Mon 0.089 ### 0.083 0.084 ### ### ###
2024-Jan-25 Thu 0.089 0.089 0.084 0.089 152,246 ### ### ### ###
2024-Jan-24 Wed 0.083 0.089 0.081 0.089 474,950 40,370 94.9 94.9 ###
2024-Jan-23 Tue 0.089 0.089 0.077 0.081 2,246,055 186,422 5.6 5.6 0.0
2024-Jan-22 Mon ### ### 0.088 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 71,883 0 8.2 8.2 0.0
2024-Jan-18 Thu ### ### ### ### 194,789 0 9.1 9.1 0.0
2024-Jan-17 Wed ### ### ### ### 93.6 93.6 0.0
2024-Jan-16 Tue ### ### ### ### 1,620,620 0 0.1 0.1 0.0
2024-Jan-15 Mon ### ### ### ### 14.4 14.4 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.125 ### 0.125 ### 275,657 17,228 ### ### 0.0
2024-Jan-10 Wed ### ### 0.125 0.125 1.5 1.5 0.0
2024-Jan-09 Tue ### ### ### ### 5.5 5.5 0.0
2024-Jan-08 Mon 0.145 ### ### ### 481,283 0 ### ### 0.0
2024-Jan-05 Fri ### 0.145 ### 0.145 90.1 90.1 ###
2024-Jan-04 Thu ### ### ### ### 147,548 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 101,073 0 ### ### 0.0
2024-Jan-02 Tue ### 0.145 ### ### 561,351 ### ### ### 0.0
2023-Dec-29 Fri ### 0.145 ### ### 732,249 53,088 ### ### 0.0
2023-Dec-28 Thu 0.1275 ### 0.1275 ### 278,742 ### ### ### 0.0
2023-Dec-27 Wed 0.125 ### 0.125 0.125 183,021 ### ### ### 0.0
2023-Dec-22 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### ### 8.8 8.8 0.0
2023-Dec-20 Wed ### ### ### ### 97.4 97.4 0.0
2023-Dec-19 Tue ### ### ### ### 296,170 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.125 0.125 ### ### 10.2 10.2 0.0
2023-Dec-13 Wed 0.125 ### ### ### 273,121 0 12.0 12.0 0.0
2023-Dec-12 Tue ### 0.125 ### 0.125 254,329 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 92.9 92.9 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 12.4 12.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 3.2 3.2 0.0
2023-Dec-04 Mon ### 0.145 ### ### 1,018,452 ### ### ### 0.0
2023-Dec-01 Fri 0.175 ### ### 0.145 4,580,452 0 0.2 0.2 ###
2023-Nov-30 Thu 0.175 ### ### ### 433,641 0 13.3 13.3 0.0
2023-Nov-29 Wed ### 0.185 0.175 0.175 650,081 ### ### ### 0.0
2023-Nov-28 Tue ### 0.2 ### ### 5,784,621 ### ### ### 0.0
2023-Nov-27 Mon ### 0.1675 ### ### 507,385 ### ### ### 0.0
2023-Nov-24 Fri 0.155 ### 0.155 ### 87.0 87.0 0.0
2023-Nov-23 Thu 0.155 ### 0.155 0.155 588,153 45,581 ### ### ###
2023-Nov-22 Wed ### ### ### 0.155 ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 636,150 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 231,855 0 87.4 87.4 0.0
2023-Nov-16 Thu ### 0.175 ### ### 388,327 33,978 ### ### 0.0
2023-Nov-15 Wed 0.155 0.175 0.155 0.175 1,677,024 ### 98.2 98.2 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.155 0.155 ### 0.155 77.6 77.6 ###
2023-Nov-10 Fri ### ### 0.155 ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.175 ### 0.175 83.3 83.3 0.0
2023-Nov-07 Tue ### ### ### 0.175 626,144 0 86.1 86.1 0.0
2023-Nov-06 Mon ### ### 0.155 ### 1,895,729 ### 95.9 95.9 0.0
2023-Nov-03 Fri ### ### ### ### 1,121,653 0 96.3 96.3 0.0
2023-Nov-02 Thu ### ### 0.125 ### 6,531,758 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,496,188 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.155 ### 722,554 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.155 ### 2,202,283 170,676 16.7 16.7 0.0
2023-Oct-27 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.125 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.1025 ### 337,020 17,272 92.1 92.1 0.0
2023-Oct-20 Fri ### ### ### ### 1,131,876 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,604,071 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 866,473 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,909,483 0 ### ### 0.0
2023-Oct-16 Mon 0.125 0.125 ### ### 4.1 4.1 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.125 ### ### 0.0
2023-Oct-11 Wed ### 0.125 ### ### 3,324,052 207,753 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 2,899,270 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 1,132,159 0 5.9 5.9 0.0
2023-Oct-06 Fri ### 0.1125 ### ### 2,384,243 ### 2.5 2.5 0.0
2023-Oct-05 Thu ### ### ### ### 93.2 93.2 0.0
2023-Oct-04 Wed ### ### 0.089 ### 5,216,929 232,153 ### ### 0.0
2023-Oct-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-29 Fri 0.075 ### 0.075 0.079 296,757 11,128 ### ### 0.0
2023-Sep-28 Thu 0.074 0.078 0.074 0.074 107,329 8,157 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.075 ### 0.075 190,888 7,158 95.9 95.9 0.0
2023-Sep-26 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2023-Sep-25 Mon 0.082 0.085 0.074 0.074 1,178,970 93,728 ### ### 0.0
2023-Sep-22 Fri 0.078 0.078 0.074 0.075 9.9 9.9 0.0
2023-Sep-21 Thu 0.074 0.076 0.074 0.076 89.1 89.1 0.0
2023-Sep-20 Wed 0.081 0.084 ### 0.073 2.3 2.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:31:22 thru 2024-04-25 22:31:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000