End of day Prices (full format), 300 Days for (BNR) BULLETIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.0
| 11.0
| ### |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 537,389
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Apr-17 Wed
| 0.056
| 0.056
| 0.048
| ###
| 1,085,925
| ###
| 2.3
| 2.3
| 0.0 |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 310,322
| ###
| 20.2
| 20.2
| ### |
2024-Apr-15 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 1,853,946
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.049
| ###
| 0.046
| 0.049
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.042
| 0.049
|
|
| 18.8
| 18.8
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 392,026
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 152,481
| 0
| 15.7
| 15.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 372,753
| 0
| 4.0
| 4.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 374,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.072
| ###
| ###
| 297,422
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 373,042
| 0
| 9.0
| 9.0
| 0.0 |
2024-Mar-19 Tue
| 0.074
| 0.074
| ###
| ###
| 1,148,227
| 42,484
| 1.8
| 1.8
| 0.0 |
2024-Mar-18 Mon
| 0.075
| 0.075
| ###
| ###
| 1,326,059
| 49,727
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.072
| 0.078
| 0.071
| 0.078
| 158,028
| 11,773
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 124,581
| 0
| 79.7
| 79.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.071
| ###
| 0.071
| 603,356
| ###
| 77.2
| 77.2
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.073
| ###
| 0.073
| 78,987
| 2,883
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.084
| 0.085
| 0.073
| 0.075
|
|
| 2.6
| 2.6
| 0.0 |
2024-Mar-04 Mon
| 0.076
| 0.076
| ###
| ###
| 197,751
| ###
| 4.5
| 4.5
| 0.0 |
2024-Mar-01 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 87.5
| 87.5
| 0.0 |
2024-Feb-29 Thu
| 0.074
| 0.075
| ###
| 0.074
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 425,625
| 31,921
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.077
| 0.081
| 0.073
| 0.081
| 266,758
| 20,540
| 93.1
| 93.1
| 0.0 |
2024-Feb-23 Fri
| 0.078
| ###
| 0.077
| 0.077
| 129,257
| 4,976
| 29.6
| 29.6
| 0.0 |
2024-Feb-22 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 191,821
| ###
| 17.0
| 17.0
| 0.0 |
2024-Feb-21 Wed
| 0.081
| 0.083
| 0.078
| 0.082
|
|
| 80.2
| 80.2
| 0.0 |
2024-Feb-20 Tue
| 0.081
| 0.085
| ###
| 0.081
| 99,928
| 4,246
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 19.2
| 19.2
| 0.0 |
2024-Feb-16 Fri
| 0.085
| 0.086
| 0.082
| 0.083
| 117,347
| 9,857
| 15.1
| 15.1
| 0.0 |
2024-Feb-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 28,088
| 2,289
| 20.6
| 20.6
| 0.0 |
2024-Feb-13 Tue
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 88.3
| 88.3
| ### |
2024-Feb-12 Mon
| ###
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.081
| 0.085
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Feb-08 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Feb-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.9
| 18.9
| ### |
2024-Feb-05 Mon
| 0.086
| ###
| 0.081
| 0.081
| 136,170
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 257,641
| 21,255
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2024-Jan-31 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.089
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.089
| 0.089
| 0.084
| 0.089
| 152,246
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.083
| 0.089
| 0.081
| 0.089
| 474,950
| 40,370
| 94.9
| 94.9
| ### |
2024-Jan-23 Tue
| 0.089
| 0.089
| 0.077
| 0.081
| 2,246,055
| 186,422
| 5.6
| 5.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 71,883
| 0
| 8.2
| 8.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 194,789
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,620,620
| 0
| 0.1
| 0.1
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.125
| ###
| 0.125
| ###
| 275,657
| 17,228
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Jan-08 Mon
| 0.145
| ###
| ###
| ###
| 481,283
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 147,548
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 101,073
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| ###
| 561,351
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| 732,249
| 53,088
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.1275
| ###
| 0.1275
| ###
| 278,742
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| 183,021
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 296,170
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Dec-13 Wed
| 0.125
| ###
| ###
| ###
| 273,121
| 0
| 12.0
| 12.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
| 254,329
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.145
| ###
| ###
| 1,018,452
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.175
| ###
| ###
| 0.145
| 4,580,452
| 0
| 0.2
| 0.2
| ### |
2023-Nov-30 Thu
| 0.175
| ###
| ###
| ###
| 433,641
| 0
| 13.3
| 13.3
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
| 650,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.2
| ###
| ###
| 5,784,621
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.1675
| ###
| ###
| 507,385
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Nov-23 Thu
| 0.155
| ###
| 0.155
| 0.155
| 588,153
| 45,581
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 636,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 231,855
| 0
| 87.4
| 87.4
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.175
| ###
| ###
| 388,327
| 33,978
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 1,677,024
| ###
| 98.2
| 98.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.175
| 626,144
| 0
| 86.1
| 86.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 1,895,729
| ###
| 95.9
| 95.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,121,653
| 0
| 96.3
| 96.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| ###
| 6,531,758
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,496,188
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| ###
| 722,554
| ###
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| ###
| 2,202,283
| 170,676
| 16.7
| 16.7
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.1025
| ###
| 337,020
| 17,272
| 92.1
| 92.1
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,131,876
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,604,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 866,473
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,909,483
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.125
| ###
| ###
| 3,324,052
| 207,753
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,899,270
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,132,159
| 0
| 5.9
| 5.9
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.1125
| ###
| ###
| 2,384,243
| ###
| 2.5
| 2.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.089
| ###
| 5,216,929
| 232,153
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.075
| ###
| 0.075
| 0.079
| 296,757
| 11,128
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.074
| 0.078
| 0.074
| 0.074
| 107,329
| 8,157
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 190,888
| 7,158
| 95.9
| 95.9
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.082
| 0.085
| 0.074
| 0.074
| 1,178,970
| 93,728
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 9.9
| 9.9
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-20 Wed
| 0.081
| 0.084
| ###
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-19 Tue
| 0.077
| 0.088
| 0.074
| ###
| 752,326
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.077
| ###
| 0.074
| 0.084
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.077
| 1,187,440
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Sep-13 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 48,651
| 2,748
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.2
| 81.2
| 0.0 |
2023-Sep-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.057
| 0.057
| 0.053
| 0.056
| 505,570
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 134,871
| 7,485
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 210,483
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 87.8
| 87.8
| 0.0 |
2023-Aug-31 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 288,273
| 16,575
| 92.9
| 92.9
| 0.0 |
2023-Aug-30 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.7
| 92.7
| ### |
2023-Aug-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 227,749
| 11,956
| 31.0
| 31.0
| ### |
2023-Aug-25 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 125,852
| 6,670
| 3.7
| 3.7
| ### |
2023-Aug-24 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 80.3
| 80.3
| ### |
2023-Aug-23 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 103,849
| ###
| 22.4
| 22.4
| ### |
2023-Aug-22 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.2
| 22.2
| ### |
2023-Aug-21 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 351,974
| ###
| 90.4
| 90.4
| ### |
2023-Aug-18 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.053
| 0.056
| 0.053
| 0.054
| 431,359
| ###
| 84.5
| 84.5
| ### |
2023-Aug-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| 23.6
| 23.6
| ### |
2023-Aug-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.3
| 10.3
| ### |
2023-Aug-09 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 188,570
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 367,986
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 555,143
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.056
| 0.057
| 0.053
| 0.053
| 298,958
| 16,442
| 5.4
| 5.4
| ### |
2023-Aug-03 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 616,520
| 32,983
| 91.4
| 91.4
| ### |
2023-Aug-02 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 481,882
| 26,021
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 34,925
| ###
| 24.8
| 24.8
| ### |
2023-Jul-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 304,853
| ###
| 19.3
| 19.3
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 219,040
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.055
| 0.058
| 0.054
| 0.055
| 373,874
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 3,556
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2023-Jul-19 Wed
| 0.057
| 0.057
| 0.051
| 0.055
| 1,534,371
| 82,856
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 158,588
| 9,277
| 83.4
| 83.4
| 0.0 |
2023-Jul-17 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,532,357
| 0
| 12.4
| 12.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 354,358
| 0
| 17.8
| 17.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 14,120
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 300,988
| 0
| 72.9
| 72.9
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 167,180
| 0
| 74.2
| 74.2
| 0.0 |
2023-Jun-27 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 466,678
| ###
| 23.1
| 23.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 236,589
| 0
| 83.0
| 83.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.058
| ###
| 792,484
| 22,982
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 225,024
| 13,051
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.059
| 0.059
| 978,743
| 28,872
| 16.3
| 16.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 185,576
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 41,986
| 0
| 85.3
| 85.3
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 87,975
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 145,441
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 172,754
| 0
| 24.4
| 24.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 246,246
| 0
| 81.3
| 81.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 408,049
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.072
| ###
| ###
| 224,149
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 37,459
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 190,086
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 168,780
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 534,843
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.073
| ###
| ###
| 412,478
| 15,055
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.073
| ###
| 0.073
| 584,383
| 21,329
| 92.0
| 92.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-May-10 Wed
| 0.073
| 0.073
| ###
| ###
| 113,054
| 4,126
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.071
| 0.074
| ###
| ###
| 1,027,078
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.074
| 0.074
| ###
| 0.071
| 701,540
| 25,956
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.078
| 0.078
| ###
| 0.077
| 660,427
| 25,756
| 24.8
| 24.8
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.078
| 0.071
| 0.072
| 160,252
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.081
| 0.081
| 0.073
| 0.075
| 810,671
| 62,421
| 4.8
| 4.8
| 0.0 |
2023-May-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.085
| 0.085
| 0.076
| 0.084
|
|
| 31.5
| 31.5
| ### |
2023-Apr-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 215,826
| 18,776
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.089
| ###
| 0.087
| 0.088
| 555,386
| 24,159
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 101,077
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.088
| ###
| 0.087
| ###
| 408,646
| 17,776
| 85.6
| 85.6
| 0.0 |
2023-Apr-18 Tue
| 0.088
| ###
| 0.085
| 0.085
| 126,848
| ###
| 14.3
| 14.3
| ### |
2023-Apr-17 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.088
| 0.089
| 0.086
| 0.089
| 139,750
| 12,228
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.085
| ###
| 0.085
| ###
| 156,650
| 6,657
| 93.5
| 93.5
| 0.0 |
2023-Apr-06 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 206,670
| 18,083
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 46,383
| 4,128
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.089
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-03 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-31 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 80.8
| 80.8
| ### |
2023-Mar-29 Wed
| 0.086
| ###
| 0.083
| 0.083
| 756,343
| 31,388
| 12.0
| 12.0
| 0.0 |
2023-Mar-28 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| 10.2
| 10.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.084
| 0.088
| 979,047
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.088
| ###
| 0.088
| ###
| 121,246
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 554,170
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 701,689
| 0
| 9.0
| 9.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.1125
| ###
| 15,043
| 846
| 90.5
| 90.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 130,159
| 0
| 97.9
| 97.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 99,741
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 97,489
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 306,784
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 309,654
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
|