Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:36:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BNR .. Wednesday 17th April 2024

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jan-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jan-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-04 Wed 0.025 0.027 0.025 0.027 83,888 2,181 ### ### ###
2017-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-22 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-21 Wed 0.025 0.025 0.025 0.025 69.4 69.4 ###
2016-Dec-20 Tue 0.025 0.025 0.025 0.025 68.2 68.2 ###
2016-Dec-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2016-Dec-16 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-15 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-14 Wed 0.025 0.025 0.024 0.025 67.1 67.1 ###
2016-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-12 Mon 0.025 0.025 0.025 0.025 75.6 75.6 ###
2016-Dec-09 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-08 Thu 0.026 0.026 0.025 0.025 8.8 8.8 ###
2016-Dec-07 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Dec-06 Tue 0.027 0.028 0.027 0.028 1,307,082 35,944 ### ### ###
2016-Dec-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-Dec-02 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Dec-01 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Nov-30 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Nov-29 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Nov-28 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Nov-25 Fri 0.027 0.027 0.027 0.027 68.1 68.1 ###
2016-Nov-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-23 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Nov-22 Tue 0.025 0.026 0.024 0.026 244,375 ### 92.0 92.0 ###
2016-Nov-21 Mon 0.027 0.027 0.027 0.027 72.6 72.6 ###
2016-Nov-18 Fri 0.027 0.029 0.027 0.027 70.2 70.2 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Nov-11 Fri 0.025 0.027 0.025 0.027 445,625 11,586 95.1 95.1 ###
2016-Nov-10 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Nov-09 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 62.2 62.2 ###
2016-Nov-04 Fri 0.025 0.025 0.025 0.025 46,049 1,151 ### ### ###
2016-Nov-03 Thu 0.025 0.025 0.025 0.025 8,148 ### 67.3 67.3 ###
2016-Nov-02 Wed 0.026 0.026 0.026 0.026 291,852 7,588 80.1 80.1 ###
2016-Nov-01 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Oct-31 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-28 Fri 0.025 0.025 0.025 0.025 72.2 72.2 ###
2016-Oct-27 Thu 0.025 0.025 0.025 0.025 330,059 8,251 ### ### ###
2016-Oct-26 Wed 0.025 0.025 0.025 0.025 50,046 1,251 80.5 80.5 ###
2016-Oct-25 Tue 0.028 0.028 0.025 0.025 191,954 5,086 1.5 1.5 ###
2016-Oct-24 Mon 0.028 0.028 0.028 0.028 94,150 ### ### ### ###
2016-Oct-21 Fri 0.025 0.027 0.025 0.027 ### ### ###
2016-Oct-20 Thu 0.028 0.028 0.028 0.028 66.6 66.6 ###
2016-Oct-19 Wed 0.026 0.026 0.026 0.026 68,724 1,786 66.5 66.5 ###
2016-Oct-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-14 Fri 0.025 0.028 0.025 0.028 622,250 16,489 98.5 98.5 ###
2016-Oct-13 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Oct-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-07 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Oct-06 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Oct-05 Wed 0.027 0.027 0.026 0.026 671,550 ### 11.5 11.5 ###
2016-Oct-04 Tue 0.028 0.028 0.028 0.028 66.9 66.9 ###
2016-Oct-03 Mon 0.028 0.028 0.027 0.027 ### ### ###
2016-Sep-30 Fri 0.029 0.029 0.028 0.028 140,750 ### 10.2 10.2 ###
2016-Sep-29 Thu 0.028 0.028 0.028 0.028 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 117,246 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 36,187 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 176,470 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 96,774 0 11.3 11.3 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 177,677 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 497,077 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 364,689 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 844,559 0 95.0 95.0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 284,523 0 ### ### 0.0
2016-Aug-23 Tue ### ### 0.029 ### 855,983 ### 90.9 90.9 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 415,570 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 98.4 98.4 0.0
2016-Aug-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-11 Thu 0.028 0.029 0.028 0.029 347,257 ### ### ### 0.0
2016-Aug-10 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Aug-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Aug-08 Mon 0.026 0.029 0.026 0.029 179,086 4,924 ### ### 0.0
2016-Aug-05 Fri 0.025 0.026 0.024 0.026 ### ### ###
2016-Aug-04 Thu 0.025 0.025 0.024 0.025 ### ### ###
2016-Aug-03 Wed 0.024 0.025 0.024 0.024 78.1 78.1 ###
2016-Aug-02 Tue 0.025 0.025 0.023 0.024 13.9 13.9 ###
2016-Aug-01 Mon 0.024 0.025 0.024 0.024 ### ### ###
2016-Jul-29 Fri 0.026 0.027 0.025 0.025 9.6 9.6 ###
2016-Jul-28 Thu 0.028 0.028 0.027 0.027 8.3 8.3 ###
2016-Jul-27 Wed 0.028 0.029 0.028 0.028 ### ### ###
2016-Jul-26 Tue 0.026 0.029 0.025 0.029 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 1.0 1.0 0.0
2016-Jul-15 Fri 0.087 ### ### ### 97.4 97.4 0.0
2016-Jul-14 Thu 0.076 0.087 0.076 0.087 312,841 ### 98.7 98.7 ###
2016-Jul-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2016-Jul-12 Tue 0.077 0.077 0.077 0.077 61,185 ### ### ### 0.0
2016-Jul-11 Mon 0.078 0.078 0.078 0.078 64.7 64.7 0.0
2016-Jul-08 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Jul-07 Thu 0.077 0.077 0.077 0.077 13,888 ### ### ### 0.0
2016-Jul-06 Wed 0.078 0.078 0.078 0.078 69.4 69.4 0.0
2016-Jul-05 Tue 0.073 0.077 0.073 0.077 94.8 94.8 0.0
2016-Jul-04 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2016-Jul-01 Fri 0.074 0.074 0.074 0.074 63.0 63.0 0.0
2016-Jun-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Jun-29 Wed 0.072 0.072 0.071 0.071 324,688 ### 20.5 20.5 0.0
2016-Jun-28 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2016-Jun-27 Mon 0.072 0.072 ### ### 16.4 16.4 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-May-25 Wed ### ### 0.058 0.058 291,727 ### 12.5 12.5 0.0
2016-May-24 Tue ### ### ### ### 175,477 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 697,823 0 90.9 90.9 0.0
2016-May-20 Fri ### ### ### ### 76,441 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 127,758 0 22.1 22.1 0.0
2016-May-12 Thu 0.058 0.058 0.058 0.058 66.8 66.8 0.0
2016-May-11 Wed 0.056 0.058 0.056 0.058 798,750 45,528 89.4 89.4 0.0
2016-May-10 Tue 0.056 0.056 0.055 0.055 246,250 ### ### ### ###
2016-May-09 Mon 0.055 0.058 0.055 0.058 64,288 ### ### ### 0.0
2016-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2016-May-05 Thu 0.057 0.057 0.052 0.055 ### ### ###
2016-May-04 Wed 0.058 ### 0.058 ### 90.4 90.4 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### 0.056 ### 597,020 ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 340,345 0 92.3 92.3 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.059 0.059 ### ### 0.0
2016-Apr-19 Tue ### ### 0.058 0.059 ### ### 0.0
2016-Apr-18 Mon 0.057 ### 0.055 ### 92.5 92.5 0.0
2016-Apr-15 Fri 0.056 0.056 0.055 0.055 15.2 15.2 ###
2016-Apr-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
2016-Apr-13 Wed 0.056 0.056 0.055 0.055 20.2 20.2 ###
2016-Apr-12 Tue 0.057 0.058 0.056 0.057 ### ### 0.0
2016-Apr-11 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2016-Apr-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2016-Apr-07 Thu 0.055 0.055 0.054 0.055 70.7 70.7 ###
2016-Apr-06 Wed 0.055 0.057 0.055 0.057 90.3 90.3 0.0
2016-Apr-05 Tue 0.052 0.055 0.052 0.055 ### ### ###
2016-Apr-04 Mon 0.054 0.054 0.044 0.049 ### ### ###
2016-Apr-01 Fri 0.055 0.057 0.055 0.055 540,282 30,255 75.4 75.4 ###
2016-Mar-31 Thu 0.053 0.053 0.053 0.053 366,275 ### ### ### ###
2016-Mar-30 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Mar-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-Mar-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2016-Mar-23 Wed 0.054 0.054 0.054 0.054 76.4 76.4 ###
2016-Mar-22 Tue 0.055 0.055 0.055 0.055 72.7 72.7 ###
2016-Mar-21 Mon 0.053 0.054 0.053 0.054 38,550 ### ### ### ###
2016-Mar-18 Fri 0.048 0.048 0.048 0.048 40,341 ### ### ### ###
2016-Mar-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Mar-16 Wed 0.053 0.053 0.053 0.053 66.9 66.9 ###
2016-Mar-15 Tue 0.049 0.054 0.048 0.054 ### ### ###
2016-Mar-14 Mon 0.053 0.055 ### 0.051 11.5 11.5 ###
2016-Mar-11 Fri 0.051 0.051 0.051 0.051 ### ### ###
2016-Mar-10 Thu ### ### 0.045 0.049 546,428 ### 18.8 18.8 ###
2016-Mar-09 Wed 0.055 0.055 0.053 0.053 ### ### ###
2016-Mar-08 Tue ### ### 0.058 0.058 10.3 10.3 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.055 0.059 15.4 15.4 0.0
2016-Mar-02 Wed ### ### 0.059 ### ### ### 0.0
2016-Mar-01 Tue 0.053 0.055 0.052 0.055 88.0 88.0 ###
2016-Feb-29 Mon 0.051 0.055 0.048 0.055 95.8 95.8 ###
2016-Feb-26 Fri 0.049 ### 0.049 ### ### ### 0.0
2016-Feb-25 Thu 0.045 0.048 0.043 0.047 2,274,650 ### ### ### ###
2016-Feb-24 Wed ### 0.043 ### 0.043 95.6 95.6 ###
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.042 0.042 ### 0.042 66.9 66.9 ###
2016-Feb-19 Fri 0.043 0.044 ### 0.043 618,475 ### 69.8 69.8 ###
2016-Feb-18 Thu ### 0.043 ### 0.043 98.2 98.2 ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 85.0 85.0 0.0
2016-Feb-15 Mon ### ### ### ### 287,243 0 87.4 87.4 0.0
2016-Feb-12 Fri ### ### ### ### 1,191,272 0 96.4 96.4 0.0
2016-Feb-11 Thu ### ### 0.029 0.029 271,878 3,942 11.4 11.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 96.4 96.4 0.0
2016-Feb-08 Mon ### ### 0.027 0.027 273,622 ### ### ### ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 315,056 0 ### ### 0.0
2016-Feb-03 Wed 0.029 ### 0.029 ### 764,944 ### 97.5 97.5 0.0
2016-Feb-02 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2016-Feb-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-29 Fri 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2016-Jan-28 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Jan-27 Wed 0.025 0.028 0.025 0.028 98.2 98.2 ###
2016-Jan-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-22 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jan-21 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-20 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jan-19 Tue 0.024 0.024 0.024 0.024 62.0 62.0 ###
2016-Jan-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-15 Fri 0.025 0.026 0.025 0.026 94.1 94.1 ###
2016-Jan-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-12 Tue 0.025 0.025 0.025 0.025 77.2 77.2 ###
2016-Jan-11 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-07 Thu 0.025 0.025 0.025 0.025 81.4 81.4 ###
2016-Jan-06 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-04 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Dec-30 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-29 Tue 0.023 0.023 0.021 0.021 ### ### ###
2015-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-22 Tue 0.024 0.024 0.023 0.023 7.5 7.5 ###
2015-Dec-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Dec-18 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Dec-17 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-16 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2015-Dec-14 Mon 0.023 0.023 0.022 0.022 9.3 9.3 ###
2015-Dec-11 Fri 0.022 0.022 0.022 0.022 37,854 ### 69.7 69.7 ###
2015-Dec-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2015-Dec-09 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Dec-08 Tue 0.028 0.028 0.028 0.028 75.5 75.5 ###
2015-Dec-07 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2015-Dec-04 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Dec-03 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Dec-02 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Dec-01 Tue 0.029 0.029 0.028 0.028 67,743 ### ### ### ###
2015-Nov-30 Mon 0.027 0.027 0.027 0.027 74.3 74.3 ###
2015-Nov-27 Fri 0.027 0.027 0.027 0.027 79.5 79.5 ###
2015-Nov-26 Thu 0.027 0.027 0.025 0.027 ### ### ###
2015-Nov-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-23 Mon 0.027 0.029 0.027 0.029 97.1 97.1 0.0
2015-Nov-20 Fri 0.027 0.027 0.027 0.027 68.2 68.2 ###
2015-Nov-19 Thu 0.027 0.027 0.027 0.027 64.4 64.4 ###
2015-Nov-18 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### 0.027 0.028 296,825 ### 6.0 6.0 ###
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 53,571 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Oct-23 Fri 0.027 0.027 0.027 0.027 65.6 65.6 ###
2015-Oct-22 Thu 0.027 0.029 0.027 0.029 94.9 94.9 0.0
2015-Oct-21 Wed 0.027 0.027 0.027 0.027 64.6 64.6 ###
2015-Oct-20 Tue ### ### 0.027 0.027 ### ### ###
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 10.9 10.9 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 9.1 9.1 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.029 ### 0.028 ### 90.0 90.0 0.0
2015-Oct-02 Fri ### ### ### ### 90.9 90.9 0.0
2015-Oct-01 Thu 0.029 ### 0.029 ### ### ### 0.0
2015-Sep-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-25 Fri 0.027 0.028 0.027 0.028 ### ### ###
2015-Sep-24 Thu 0.027 0.027 0.027 0.027 217,759 5,879 61.7 61.7 ###
2015-Sep-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-21 Mon 0.026 0.028 0.026 0.027 ### ### ###
2015-Sep-18 Fri 0.025 0.026 0.025 0.026 ### ### ###
2015-Sep-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-16 Wed 0.022 0.022 0.022 0.022 64.6 64.6 ###
2015-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-10 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-09 Wed 0.026 0.026 0.025 0.025 100,253 2,556 8.6 8.6 ###
2015-Sep-08 Tue 0.026 0.026 0.026 0.026 62.2 62.2 ###
2015-Sep-07 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Sep-04 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Sep-03 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Sep-02 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Sep-01 Tue 0.026 0.026 0.026 0.026 13,155 342 ### ### ###
2015-Aug-31 Mon 0.024 0.024 0.024 0.024 58,824 ### ### ### ###
2015-Aug-28 Fri 0.023 0.023 0.023 0.023 2,320 53 69.3 69.3 ###
2015-Aug-27 Thu 0.023 0.023 0.022 0.022 6.9 6.9 ###
2015-Aug-26 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Aug-25 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Aug-24 Mon 0.026 0.027 0.026 0.027 ### ### ###
2015-Aug-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Aug-20 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-18 Tue 0.025 0.026 0.025 0.026 ### ### ###
2015-Aug-17 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Aug-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Aug-13 Thu 0.025 0.025 0.025 0.025 71.9 71.9 ###
2015-Aug-12 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-11 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2015-Aug-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Aug-05 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-04 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-03 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
2015-Jul-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-30 Thu 0.025 0.025 0.025 0.025 83,922 ### ### ### ###
2015-Jul-29 Wed 0.025 0.025 0.025 0.025 70.1 70.1 ###
2015-Jul-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-24 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jul-23 Thu 0.021 0.025 0.021 0.023 ### ### ###
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.021 0.022 ### 0.022 123,852 ### ### ### ###
2015-Jul-16 Thu 0.022 0.022 0.021 0.021 8.2 8.2 ###
2015-Jul-15 Wed ### 0.021 ### 0.021 93.3 93.3 ###
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-02 Thu ### 0.021 ### 0.021 ### ### ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 4.3 4.3 0.0
2015-Jun-26 Fri 0.022 0.022 0.022 0.022 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.023 0.022 0.022 8.6 8.6 ###
2015-Jun-24 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2015-Jun-23 Tue 0.025 0.025 0.025 0.025 71.3 71.3 ###
2015-Jun-22 Mon 0.025 0.025 0.024 0.024 ### ### ###
2015-Jun-19 Fri 0.025 0.025 0.023 0.023 281,247 6,749 ### ### ###
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.027 0.027 0.025 0.025 ### ### ###
2015-Jun-15 Mon 0.027 0.027 0.027 0.027 75.0 75.0 ###
2015-Jun-12 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jun-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Jun-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jun-09 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
2015-Jun-05 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jun-04 Thu 0.027 0.027 0.027 0.027 80.3 80.3 ###
2015-Jun-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jun-02 Tue 0.029 0.029 0.029 0.029 85,870 ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.029 0.029 10.2 10.2 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.028 0.028 0.027 0.027 226,953 6,241 8.5 8.5 ###
2015-May-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 185,870 0 ### ### 0.0
2015-May-22 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2015-May-21 Thu 0.028 0.029 0.027 0.027 491,250 13,755 ### ### ###
2015-May-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
2015-May-19 Tue 0.027 0.027 0.027 0.027 0 ###
2015-May-18 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-15 Fri 0.026 0.027 0.025 0.027 ### ### ###
2015-May-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-May-13 Wed 0.024 0.027 0.024 0.027 1,146,240 29,229 ### ### ###
2015-May-12 Tue 0.023 0.023 0.023 0.023 67.6 67.6 ###
2015-May-11 Mon 0.023 0.023 0.023 0.023 0 ###
2015-May-08 Fri 0.023 0.023 0.023 0.023 0 ###
2015-May-07 Thu 0.023 0.023 0.023 0.023 0 ###
2015-May-06 Wed 0.023 0.023 0.023 0.023 0 ###
2015-May-05 Tue 0.022 0.023 0.022 0.023 ### ### ###
2015-May-04 Mon 0.022 0.022 0.022 0.022 66.8 66.8 ###
2015-May-01 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Apr-30 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Apr-29 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Apr-28 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Apr-27 Mon 0.024 0.024 0.024 0.024 67.6 67.6 ###
2015-Apr-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2015-Apr-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Apr-22 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Apr-21 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Apr-20 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Apr-17 Fri 0.021 0.023 0.021 0.023 96.8 96.8 ###
2015-Apr-16 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Apr-15 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Apr-14 Tue 0.021 0.021 0.021 0.021 70.1 70.1 ###
2015-Apr-13 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Apr-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 1.6 1.6 0.0
2015-Mar-19 Thu ### ### ### ### 3.5 3.5 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 94.4 94.4 0.0
2015-Mar-05 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Mar-04 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Mar-03 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Mar-02 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Feb-27 Fri 0.025 0.026 0.025 0.026 90.2 90.2 ###
2015-Feb-26 Thu 0.027 0.027 0.026 0.026 137,820 3,652 ### ### ###
2015-Feb-25 Wed 0.027 0.029 0.026 0.027 69.0 69.0 ###
2015-Feb-24 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Feb-23 Mon 0.025 0.027 0.025 0.027 315,859 ### 97.0 97.0 ###
2015-Feb-20 Fri 0.023 0.027 0.022 0.024 916,825 ### ### ### ###
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 288,021 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 348,040 0 98.3 98.3 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.025 0.025 ### ### 0.1 0.1 0.0
2015-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jan-21 Wed ### 0.026 ### 0.023 613,040 ### ### ### ###
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 5.4 5.4 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 995,573 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 5.3 5.3 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 115,589 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 85,821 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 334,179 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 7.7 7.7 0.0
2014-Sep-29 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Sep-26 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Sep-25 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Sep-24 Wed ### 0.022 ### 0.021 895,179 9,846 ### ### ###
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 4.2 4.2 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1.6 1.6 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2014-Aug-08 Fri ### ### ### ### 341,555 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:36:40 thru 2024-04-19 06:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000