Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:04:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNZ) BENZ MINING CORP Daily Prices...

     Prev Section TOC    Company Info for BNZ    Limits Next Section


Company Details for (BNZ) BENZ MINING CORP

Listing Code BNZ
Listing Name BENZ MINING CORP
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BNZ .. Thursday 18th April 2024

BNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.7 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNZ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BNZ) BENZ MINING CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-19 Fri ### ### ### 0.175 194,847 0 19.1 19.1 0.0
2024-Apr-18 Thu 0.22 0.22 0.175 ### 0.2 0.2 0.0
2024-Apr-17 Wed 0.225 0.225 0.225 0.225 0 ###
2024-Apr-16 Tue 0.225 0.225 0.225 0.225 4,745 ### ### ### ###
2024-Apr-15 Mon ### 0.22 ### 0.22 306,124 33,673 98.6 98.6 0.0
2024-Apr-12 Fri 0.155 ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.185 ### ### 291,320 26,947 7.4 7.4 0.0
2024-Apr-08 Mon ### ### 0.155 0.155 3.7 3.7 ###
2024-Apr-05 Fri ### ### ### ### 197,350 0 99.1 99.1 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 191,444 0 ### ### 0.0
2024-Mar-22 Fri ### 0.21 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 94.6 94.6 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 39,420 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.125 4.8 4.8 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.145 0.145 45,988 ### ### ### ###
2024-Mar-06 Wed 0.145 ### 0.145 ### 88.4 88.4 0.0
2024-Mar-05 Tue ### ### ### ### 20,074 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.145 0.145 0.125 ### 141,974 ### 6.0 6.0 0.0
2024-Mar-01 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Feb-29 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Feb-28 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Feb-27 Tue 0.145 0.145 0.145 0.145 150 21 71.5 71.5 ###
2024-Feb-26 Mon ### 0.145 ### 0.145 55,385 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 5.3 5.3 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 171,982 0 0.7 0.7 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 34,646 0 14.7 14.7 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 21,354 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 84.3 84.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 25,520 0 ### ### 0.0
2024-Jan-22 Mon 0.2 0.2 0.2 0.2 23,943 4,788 73.0 73.0 0.0
2024-Jan-19 Fri 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.21 ### 0.21 143,580 15,075 ### ### ###
2024-Jan-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Jan-15 Mon ### 0.22 ### 0.22 87.3 87.3 0.0
2024-Jan-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-11 Thu 0.22 0.22 0.22 0.22 2,277 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2024-Jan-09 Tue 0.225 0.225 0.225 0.225 68.9 68.9 ###
2024-Jan-08 Mon 0.225 0.225 0.225 0.225 12,875 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.24 0.24 0.23 0.23 ### ### ###
2024-Jan-04 Thu 0.24 0.24 0.23 0.23 8.5 8.5 ###
2024-Jan-03 Wed 0.25 0.27 0.25 0.25 ### ### 0.0
2024-Jan-02 Tue 0.25 0.25 0.25 0.25 80 20 ### ### 0.0
2023-Dec-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Dec-28 Thu 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2023-Dec-27 Wed 0.24 0.25 0.24 0.25 89.3 89.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.24 0.24 ### ### 17.9 17.9 0.0
2023-Dec-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Dec-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Dec-18 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2023-Dec-15 Fri 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2023-Dec-14 Thu 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2023-Dec-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-12 Tue 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2023-Dec-11 Mon 0.255 0.255 0.25 0.25 25.3 25.3 0.0
2023-Dec-08 Fri 0.255 0.255 0.255 0.255 12,540 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Dec-06 Wed 0.28 0.28 0.28 0.28 6,727 1,883 58.5 58.5 ###
2023-Dec-05 Tue 0.28 0.28 0.28 0.28 77.9 77.9 ###
2023-Dec-04 Mon ### ### ### ### 58,389 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 14,978 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Nov-27 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-17 Fri ### ### ### 0.355 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 88.8 88.8 0.0
2023-Nov-15 Wed ### ### ### ### 15.0 15.0 0.0
2023-Nov-14 Tue 0.325 0.325 ### ### 18.9 18.9 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 16,888 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 6,945 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 81.3 81.3 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.385 ### 0.385 ### 1,444 277 84.9 84.9 0.0
2023-Oct-27 Fri ### ### ### ### 36,354 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### 0.4 ### ### 92,089 ### 1.2 1.2 0.0
2023-Oct-24 Tue 0.345 0.345 0.345 0.345 34,929 12,050 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.355 0.355 99,486 17,658 ### ### 0.0
2023-Oct-20 Fri 0.355 ### 0.355 ### 81.9 81.9 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### 0.345 ### 32,045 5,527 ### ### 0.0
2023-Oct-12 Thu ### ### 0.345 0.345 22,745 3,923 23.2 23.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.325 0.325 ### ### ###
2023-Oct-09 Mon ### ### 0.345 0.345 13.7 13.7 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 27,658 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-02 Mon ### ### 0.4 0.41 90,071 ### ### ### ###
2023-Sep-29 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Sep-28 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Sep-27 Wed 0.46 0.46 0.44 0.44 874 ### 9.5 9.5 ###
2023-Sep-26 Tue 0.46 0.46 0.42 0.44 13.3 13.3 ###
2023-Sep-25 Mon ### ### ### ### 44,358 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2023-Sep-21 Thu 0.46 0.46 0.46 0.46 110,922 51,024 ### ### 0.0
2023-Sep-20 Wed 0.46 0.46 0.455 0.455 158,943 ### 29.4 29.4 0.0
2023-Sep-19 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2023-Sep-18 Mon 0.46 0.47 0.46 0.47 47,074 21,889 87.5 87.5 ###
2023-Sep-15 Fri 0.475 0.475 0.46 0.47 ### ### ###
2023-Sep-14 Thu 0.485 ### 0.485 ### 280,989 ### 90.0 90.0 0.0
2023-Sep-13 Wed 0.45 0.485 0.45 0.485 96.4 96.4 0.0
2023-Sep-12 Tue 0.46 0.46 0.45 0.45 131,428 ### ### ### 0.0
2023-Sep-11 Mon 0.49 ### 0.45 0.45 95,274 ### 5.9 5.9 0.0
2023-Sep-08 Fri 0.44 0.49 0.44 0.49 306,047 ### 97.6 97.6 ###
2023-Sep-07 Thu ### 0.44 ### 0.44 200,670 44,147 ### ### ###
2023-Sep-06 Wed 0.43 0.46 0.41 0.41 269,677 ### 8.1 8.1 ###
2023-Sep-05 Tue 0.43 0.43 0.4 0.43 69.7 69.7 ###
2023-Sep-04 Mon 0.4 0.43 0.4 0.43 94.5 94.5 ###
2023-Sep-01 Fri ### ### ### ### 23,059 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,887 0 ### ### 0.0
2023-Aug-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-29 Tue 0.4 0.4 0.4 0.4 13,944 5,577 ### ### 0.0
2023-Aug-28 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2023-Aug-25 Fri ### ### 0.375 ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2023-Aug-23 Wed 0.375 0.375 0.375 0.375 ### ### ###
2023-Aug-22 Tue ### 0.4 0.3775 ### ### ### 0.0
2023-Aug-21 Mon 0.42 0.42 ### ### 148,852 31,258 8.4 8.4 0.0
2023-Aug-18 Fri 0.425 0.425 0.4 0.42 25.6 25.6 ###
2023-Aug-17 Thu 0.42 0.425 0.42 0.425 80,478 ### ### ### ###
2023-Aug-16 Wed 0.4 0.43 0.4 0.43 33,782 ### 96.0 96.0 ###
2023-Aug-15 Tue 0.4 0.43 0.4 0.42 76,678 31,821 ### ### ###
2023-Aug-14 Mon 0.42 0.42 0.4 0.4 97,177 39,842 ### ### 0.0
2023-Aug-11 Fri 0.42 0.42 0.42 0.42 98,950 41,559 ### ### ###
2023-Aug-10 Thu ### ### 0.41 0.42 ### ### ###
2023-Aug-09 Wed 0.46 0.46 ### ### 224,379 ### 9.0 9.0 0.0
2023-Aug-08 Tue 0.455 0.475 0.455 0.46 145,748 67,772 ### ### 0.0
2023-Aug-07 Mon 0.49 0.49 0.45 0.45 34,771 16,342 4.2 4.2 0.0
2023-Aug-04 Fri 0.55 0.555 0.475 0.49 921,470 474,557 1.8 1.8 ###
2023-Aug-03 Thu ### 0.55 0.4 0.55 1,139,880 541,443 ### ### ###
2023-Aug-02 Wed ### 0.41 0.375 0.4 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 99.2 99.2 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 14,928 0 ### ### 0.0
2023-Jul-27 Thu ### ### 0.3825 0.4 12.3 12.3 0.0
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.4 ### 0.4 94.3 94.3 0.0
2023-Jul-24 Mon 0.4 0.4 0.385 ### 52,452 20,587 24.9 24.9 0.0
2023-Jul-21 Fri 0.45 0.45 0.41 ### 3.3 3.3 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed 0.47 0.47 ### ### ### ### 0.0
2023-Jul-18 Tue 0.47 0.47 0.47 0.47 73.5 73.5 ###
2023-Jul-17 Mon 0.46 0.47 0.46 0.47 86.8 86.8 ###
2023-Jul-14 Fri 0.45 0.47 0.45 0.47 131,586 60,529 89.2 89.2 ###
2023-Jul-13 Thu 0.47 0.47 ### ### 30,676 ### ### ### 0.0
2023-Jul-12 Wed 0.48 0.48 0.47 0.47 365,823 ### ### ### ###
2023-Jul-11 Tue 0.48 0.48 0.47 0.47 38,976 ### ### ### ###
2023-Jul-10 Mon 0.45 0.485 0.45 0.48 ### ### 0.0
2023-Jul-07 Fri 0.455 0.46 0.455 0.455 133,484 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.45 0.455 120,988 27,222 20.9 20.9 0.0
2023-Jul-05 Wed 0.49 0.5 0.49 0.49 105,746 52,344 70.4 70.4 ###
2023-Jul-04 Tue 0.49 0.5 0.4775 0.4775 122,078 ### 13.9 13.9 0.0
2023-Jul-03 Mon 0.49 0.49 0.485 0.485 74,750 36,440 23.7 23.7 0.0
2023-Jun-30 Fri 0.46 0.49 0.46 0.49 89.9 89.9 ###
2023-Jun-29 Thu 0.47 0.49 0.46 0.46 73,827 ### 16.4 16.4 0.0
2023-Jun-28 Wed 0.47 0.49 ### 0.49 88.0 88.0 ###
2023-Jun-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2023-Jun-26 Mon 0.525 0.53 0.49 ### 11.0 11.0 0.0
2023-Jun-23 Fri 0.47 0.51 0.46 0.51 ### ### ###
2023-Jun-22 Thu 0.475 0.5 ### 0.47 ### ### ###
2023-Jun-21 Wed 0.48 0.48 0.45 0.47 357,759 166,357 ### ### ###
2023-Jun-20 Tue 0.48 ### 0.48 0.5 431,955 ### ### ### 0.0
2023-Jun-19 Mon 0.45 0.485 0.45 0.48 377,187 ### 94.0 94.0 0.0
2023-Jun-16 Fri 0.455 ### 0.42 ### ### ### 0.0
2023-Jun-15 Thu ### 0.5 ### 0.46 456,584 114,146 ### ### 0.0
2023-Jun-14 Wed 0.345 0.4 0.345 0.385 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 273,843 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.3525 0.355 29.2 29.2 0.0
2023-Jun-06 Tue ### ### ### ### 95.3 95.3 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 294,751 0 92.7 92.7 0.0
2023-Jun-01 Thu ### ### ### ### 103,147 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 214,585 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 1,370 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.4 0.4 ### ### 250,524 ### ### ### 0.0
2023-May-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-19 Fri 0.355 ### ### 0.345 333,471 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 45,175 0 15.7 15.7 0.0
2023-May-17 Wed 0.375 0.375 ### ### 12.3 12.3 0.0
2023-May-16 Tue ### ### ### ### 96.7 96.7 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 144,780 0 87.6 87.6 0.0
2023-May-11 Thu 0.325 ### 0.325 ### 92.1 92.1 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.345 ### ### ### 62,577 0 10.9 10.9 0.0
2023-May-08 Mon ### 0.355 ### ### 17.6 17.6 0.0
2023-May-05 Fri ### ### ### ### 229,985 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 20.9 20.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.375 0.375 ### ### 32,028 ### 25.6 25.6 0.0
2023-Apr-27 Thu ### ### 0.375 0.375 3,972 744 24.7 24.7 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Apr-21 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Apr-20 Thu ### ### 0.375 0.375 27.9 27.9 ###
2023-Apr-19 Wed 0.41 0.41 0.41 0.41 68.6 68.6 ###
2023-Apr-18 Tue 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2023-Apr-17 Mon 0.42 0.42 0.4 0.4 10.0 10.0 0.0
2023-Apr-14 Fri 0.425 0.43 0.425 0.425 74,558 31,873 ### ### ###
2023-Apr-13 Thu 0.41 0.425 0.41 0.425 ### ### ###
2023-Apr-12 Wed 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2023-Apr-11 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Apr-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-04 Tue 0.41 0.41 0.41 0.41 66.9 66.9 ###
2023-Apr-03 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Mar-31 Fri 0.4 0.41 0.4 0.41 81.7 81.7 ###
2023-Mar-30 Thu ### 0.4 ### 0.4 30,928 6,185 97.6 97.6 0.0
2023-Mar-29 Wed ### 0.4 ### 0.4 96.0 96.0 0.0
2023-Mar-28 Tue 0.385 ### 0.385 ### 71.8 71.8 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 0.375 0.375 10.5 10.5 ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 10,640 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 102,772 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 29.2 29.2 0.0
2023-Mar-17 Fri ### ### ### ### 22.6 22.6 0.0
2023-Mar-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Mar-15 Wed 0.425 0.425 0.41 0.42 139,620 ### ### ### ###
2023-Mar-14 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.4 ### 0.4 24,156 ### ### ### 0.0
2023-Mar-10 Fri 0.4 0.4 ### 0.4 21,249 4,249 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 0.42 0.42 ### ### ### ### 0.0
2023-Mar-07 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Mar-06 Mon 0.42 0.42 0.42 0.42 22,529 ### 71.4 71.4 ###
2023-Mar-03 Fri ### 0.425 0.4 0.42 91.3 91.3 ###
2023-Mar-02 Thu 0.425 0.425 ### ### ### ### 0.0
2023-Mar-01 Wed 0.425 0.425 0.425 0.425 10,921 4,641 63.7 63.7 ###
2023-Feb-28 Tue 0.425 0.425 0.42 0.42 ### ### ###
2023-Feb-27 Mon 0.425 0.425 0.425 0.425 78.6 78.6 ###
2023-Feb-24 Fri 0.425 0.43 0.425 0.425 104,958 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.44 0.44 0.425 0.43 71,175 30,783 21.6 21.6 ###
2023-Feb-22 Wed 0.445 0.445 0.44 0.44 ### ### ###
2023-Feb-21 Tue 0.46 0.46 0.445 0.445 14.3 14.3 ###
2023-Feb-20 Mon 0.45 0.45 0.445 0.445 ### ### ###
2023-Feb-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Feb-16 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Feb-15 Wed 0.5 0.5 0.46 0.46 4.4 4.4 0.0
2023-Feb-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Feb-13 Mon 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2023-Feb-10 Fri 0.5 0.5 0.48 0.48 81,789 40,076 ### ### 0.0
2023-Feb-09 Thu 0.51 0.51 0.51 0.51 79,984 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2023-Feb-07 Tue ### 0.55 0.51 0.5275 238,651 126,485 ### ### 0.0
2023-Feb-06 Mon ### 0.5 ### 0.5 ### ### 0.0
2023-Feb-03 Fri 0.5 0.51 0.5 0.51 10,840 5,474 ### ### ###
2023-Feb-02 Thu 0.54 0.54 0.5 0.5 ### ### 0.0
2023-Feb-01 Wed 0.55 0.555 ### ### 131,348 36,449 18.1 18.1 0.0
2023-Jan-31 Tue ### ### 0.5 0.5 41,945 10,486 ### ### 0.0
2023-Jan-30 Mon 0.5 0.56 ### 0.5 ### ### 0.0
2023-Jan-27 Fri 0.475 0.55 0.475 0.52 490,389 251,324 ### ### 0.0
2023-Jan-25 Wed 0.43 0.43 0.43 0.43 73.3 73.3 ###
2023-Jan-24 Tue 0.4 0.43 0.4 0.425 87,547 ### 95.9 95.9 ###
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 25,250 0 86.8 86.8 0.0
2023-Jan-19 Thu 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2023-Jan-18 Wed 0.41 0.41 0.3925 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 14,840 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.4175 ### 0.4175 69,250 14,455 96.2 96.2 ###
2023-Jan-11 Wed 0.4 0.4 ### 0.4 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jan-09 Mon 0.4 0.4 ### ### 23.3 23.3 0.0
2023-Jan-06 Fri 0.4 0.41 0.4 0.41 80.8 80.8 ###
2023-Jan-05 Thu ### 0.41 ### 0.41 ### ### ###
2023-Jan-04 Wed ### ### 0.4 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Dec-30 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Dec-29 Thu 0.41 0.41 0.41 0.41 73.1 73.1 ###
2022-Dec-28 Wed 0.42 0.43 0.42 0.425 ### ### ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.42 0.455 0.42 0.455 63,545 ### 97.2 97.2 0.0
2022-Dec-21 Wed ### 0.47 0.43 0.46 85,287 38,379 94.1 94.1 0.0
2022-Dec-20 Tue 0.4 0.445 0.4 0.43 138,854 ### ### ### ###
2022-Dec-19 Mon 0.4 0.4 ### ### 16,222 3,244 18.7 18.7 0.0
2022-Dec-16 Fri ### ### 0.4 0.4 221,381 44,276 ### ### 0.0
2022-Dec-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-14 Wed 0.45 0.455 0.43 0.43 39,625 ### 9.9 9.9 ###
2022-Dec-13 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Dec-12 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Dec-09 Fri ### 0.47 ### 0.47 96.7 96.7 ###
2022-Dec-08 Thu 0.47 0.475 0.47 0.47 75.9 75.9 ###
2022-Dec-07 Wed 0.43 ### 0.4 ### 97.2 97.2 0.0
2022-Dec-06 Tue ### ### 0.41 0.43 339,583 ### ### ### ###
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-01 Thu 0.425 0.425 0.42 0.42 ### ### ###
2022-Nov-30 Wed 0.425 0.425 0.425 0.425 60.7 60.7 ###
2022-Nov-29 Tue 0.44 0.44 0.4 0.425 ### ### ###
2022-Nov-28 Mon 0.46 0.46 0.44 0.44 14.8 14.8 ###
2022-Nov-25 Fri 0.455 0.47 0.455 0.47 90.0 90.0 ###
2022-Nov-24 Thu 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2022-Nov-23 Wed 0.46 0.46 0.45 0.45 21,972 ### 22.8 22.8 0.0
2022-Nov-22 Tue 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2022-Nov-21 Mon 0.46 0.46 0.46 0.46 42,889 19,728 ### ### 0.0
2022-Nov-18 Fri 0.485 0.485 ### ### 26,850 ### ### ### 0.0
2022-Nov-17 Thu 0.48 0.48 0.48 0.48 9,642 4,628 ### ### 0.0
2022-Nov-16 Wed 0.5 0.5 0.475 0.49 23.1 23.1 ###
2022-Nov-15 Tue 0.5 ### 0.49 ### 95,880 ### ### ### 0.0
2022-Nov-14 Mon 0.49 0.49 0.475 0.48 24.7 24.7 0.0
2022-Nov-11 Fri 0.52 0.52 0.49 0.49 263,170 ### 6.4 6.4 ###
2022-Nov-10 Thu 0.49 0.51 0.485 0.51 92.0 92.0 ###
2022-Nov-09 Wed 0.49 ### 0.4825 0.49 220,575 ### ### ### ###
2022-Nov-08 Tue 0.51 0.52 0.48 0.48 194,348 97,174 ### ### 0.0
2022-Nov-07 Mon 0.5 ### 0.5 ### 96.0 96.0 0.0
2022-Nov-04 Fri 0.485 0.485 0.46 0.47 182,047 ### 13.0 13.0 ###
2022-Nov-03 Thu 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2022-Nov-02 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2022-Nov-01 Tue 0.48 0.48 0.48 0.48 57.7 57.7 0.0
2022-Oct-31 Mon 0.49 ### 0.475 0.49 280,376 66,589 ### ### ###
2022-Oct-28 Fri ### 0.53 ### ### ### ### 0.0
2022-Oct-27 Thu 0.49 0.52 0.48 0.52 94.0 94.0 0.0
2022-Oct-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Oct-25 Tue 0.46 0.47 0.46 0.47 ### ### ###
2022-Oct-24 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Oct-21 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Oct-20 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2022-Oct-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-14 Fri 0.5 0.5 0.5 0.5 17,187 ### ### ### 0.0
2022-Oct-13 Thu 0.52 0.52 0.5 0.5 116,274 ### 12.6 12.6 0.0
2022-Oct-12 Wed ### 0.52 ### ### 49,582 ### ### ### 0.0
2022-Oct-11 Tue 0.54 0.54 0.49 0.49 52,920 27,253 3.5 3.5 ###
2022-Oct-10 Mon 0.5 0.52 0.48 0.52 ### ### 0.0
2022-Oct-07 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2022-Oct-06 Thu 0.43 0.48 0.43 0.48 6,573 ### 97.8 97.8 0.0
2022-Oct-05 Wed 0.43 0.5 0.42 0.44 153,787 70,742 ### ### ###
2022-Oct-04 Tue 0.44 0.44 0.42 0.42 44,374 19,080 ### ### ###
2022-Oct-03 Mon ### ### 0.42 0.42 88,026 18,485 ### ### ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.46 0.46 ### 0.44 ### ### ###
2022-Sep-28 Wed 0.45 0.45 ### ### 19.2 19.2 0.0
2022-Sep-27 Tue 0.43 0.45 ### 0.45 ### ### 0.0
2022-Sep-26 Mon ### ### 0.43 ### 1.8 1.8 0.0
2022-Sep-23 Fri 0.525 0.525 0.51 0.51 28.3 28.3 ###
2022-Sep-21 Wed 0.54 0.54 0.52 0.525 ### ### 0.0
2022-Sep-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Sep-19 Mon 0.54 0.54 0.54 0.54 25,327 13,676 ### ### 0.0
2022-Sep-16 Fri 0.54 0.54 0.54 0.54 76.0 76.0 0.0
2022-Sep-15 Thu 0.54 0.55 0.54 0.55 ### ### ###
2022-Sep-14 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2022-Sep-13 Tue 0.54 0.54 0.52 0.54 63.3 63.3 0.0
2022-Sep-12 Mon 0.54 0.54 0.54 0.54 19,444 ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.545 0.545 0.54 0.54 24.2 24.2 0.0
2022-Sep-08 Thu 0.555 0.555 0.53 0.545 ### ### 0.0
2022-Sep-07 Wed 0.58 0.58 0.53 0.54 ### ### 0.0
2022-Sep-06 Tue 0.57 0.71 0.55 0.58 298,057 187,775 81.5 81.5 ###
2022-Sep-05 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Sep-02 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Sep-01 Thu ### 0.55 ### 0.55 98.6 98.6 ###
2022-Aug-31 Wed ### 0.53 0.5 0.53 27,923 14,380 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.51 0.51 0.51 0.51 71.2 71.2 ###
2022-Aug-26 Fri 0.5 0.51 0.5 0.51 ### ### ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.51 ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 8,782 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 12,147 0 ### ### 0.0
2022-Aug-12 Fri 0.54 0.54 0.47 0.5 71,842 36,280 4.3 4.3 0.0
2022-Aug-11 Thu 0.445 0.545 0.43 0.525 98.8 98.8 0.0
2022-Aug-10 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.4 24.7 24.7 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.4 0.4 0.385 0.385 9.0 9.0 0.0
2022-Aug-04 Thu ### ### ### ### 69,379 0 19.1 19.1 0.0
2022-Aug-03 Wed ### 0.42 ### ### 87.0 87.0 0.0
2022-Aug-02 Tue 0.375 0.375 ### 0.375 70.0 70.0 ###
2022-Aug-01 Mon 0.425 0.46 ### 0.375 93,770 ### ### ### ###
2022-Jul-29 Fri ### 0.4 ### 0.4 83.4 83.4 0.0
2022-Jul-28 Thu ### 0.385 ### 0.385 18,220 ### 67.4 67.4 0.0
2022-Jul-27 Wed ### 0.385 ### 0.385 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 5,555 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 145,473 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Jul-15 Fri 0.4 0.4 ### ### 45,659 ### 3.7 3.7 0.0
2022-Jul-14 Thu ### ### ### 0.385 36,774 0 ### ### 0.0
2022-Jul-13 Wed 0.425 0.425 0.425 0.425 1,350 573 ### ### ###
2022-Jul-12 Tue ### ### 0.4 0.4 41.4 41.4 0.0
2022-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2022-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Jul-07 Thu 0.43 0.43 0.43 0.43 68.5 68.5 ###
2022-Jul-06 Wed 0.44 0.44 0.42 0.42 12.8 12.8 ###
2022-Jul-05 Tue 0.45 ### 0.375 0.445 299,450 56,146 22.9 22.9 ###
2022-Jul-04 Mon ### 0.43 0.41 0.43 70,254 ### 86.9 86.9 ###
2022-Jul-01 Fri 0.425 0.43 0.425 0.43 69.0 69.0 ###
2022-Jun-30 Thu 0.45 0.45 0.425 0.44 32.6 32.6 ###
2022-Jun-29 Wed 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2022-Jun-28 Tue 0.46 0.46 0.45 0.45 5,426 ### ### ### 0.0
2022-Jun-27 Mon 0.47 0.47 0.47 0.47 62.6 62.6 ###
2022-Jun-24 Fri 0.45 0.47 0.44 0.46 ### ### 0.0
2022-Jun-23 Thu 0.46 0.475 0.45 0.475 54,723 ### ### ### ###
2022-Jun-22 Wed 0.48 0.48 0.47 0.47 36.7 36.7 ###
2022-Jun-21 Tue 0.48 0.48 0.475 0.475 50,252 ### 30.0 30.0 ###
2022-Jun-20 Mon 0.485 0.485 0.48 0.48 33,329 16,081 48.3 48.3 0.0
2022-Jun-17 Fri 0.48 0.5 0.47 0.5 55,320 ### ### ### 0.0
2022-Jun-16 Thu ### ### 0.5 0.5 34.0 34.0 0.0
2022-Jun-15 Wed ### ### 0.5 0.5 31,483 7,870 ### ### 0.0
2022-Jun-14 Tue 0.545 0.545 0.5 0.525 ### ### 0.0
2022-Jun-10 Fri ### ### 0.57 0.57 10.5 10.5 ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 0.645 ### ### 90.3 90.3 0.0
2022-Jun-06 Mon ### 0.645 ### 0.645 4,650 ### ### ### ###
2022-Jun-03 Fri ### ### ### ### 2,685 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 21,458 0 ### ### 0.0
2022-Jun-01 Wed 0.625 ### 0.625 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 16.0 16.0 0.0
2022-May-30 Mon ### ### 0.6175 ### 239,673 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 77.0 77.0 0.0
2022-May-26 Thu ### ### 0.585 ### ### ### 0.0
2022-May-25 Wed ### ### 0.6425 ### 71.8 71.8 0.0
2022-May-24 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.58 0.585 0.58 0.585 ### ### ###
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon 0.625 0.625 0.555 ### 44,981 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.645 0.645 24,928 ### ### ### ###
2022-May-09 Mon ### ### 0.645 0.645 24,928 ### ### ### ###
2022-May-06 Fri 0.675 0.675 0.675 0.675 44,142 ### ### ### 0.0
2022-May-05 Thu 0.675 ### ### ### 62,446 0 ### ### 0.0
2022-May-04 Wed 0.725 0.75 ### ### 127,946 47,979 ### ### 0.0
2022-May-03 Tue 0.725 0.76 ### ### 77,973 29,629 35.8 35.8 0.0
2022-May-02 Mon 0.84 ### ### 0.76 455,254 0 ### ### 0.1
2022-Apr-29 Fri 0.78 0.955 0.78 0.955 585,129 ### 99.7 99.7 0.1
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed 0.7 0.7 ### ### 15,745 ### 34.5 34.5 0.0
2022-Apr-26 Tue 0.7 0.7 ### 0.675 104,177 ### 22.6 22.6 0.0
2022-Apr-22 Fri 0.7 0.71 ### ### 75.2 75.2 0.0
2022-Apr-21 Thu ### 0.685 ### 0.685 135,871 ### ### ### 0.0
2022-Apr-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2022-Apr-19 Tue 0.645 0.7 0.645 0.7 99,250 66,745 ### ### ###
2022-Apr-14 Thu ### ### ### ### 24.4 24.4 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 104,851 0 ### ### 0.0
2022-Apr-11 Mon 0.71 0.71 ### ### 59,880 21,257 43.8 43.8 0.0
2022-Apr-08 Fri 0.71 0.71 ### ### 98,048 ### 33.4 33.4 0.0
2022-Apr-07 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Apr-06 Wed 0.71 0.71 0.7 0.71 69,086 ### ### ### ###
2022-Apr-05 Tue 0.73 0.73 ### 0.7 15.8 15.8 ###
2022-Apr-04 Mon 0.7 0.74 0.7 0.73 ### ### 0.1
2022-Apr-01 Fri 0.74 0.74 0.685 0.685 1.8 1.8 0.0
2022-Mar-31 Thu 0.73 0.73 0.685 0.71 154,772 ### 15.5 15.5 ###
2022-Mar-30 Wed 0.7 0.71 0.7 0.71 78.2 78.2 ###
2022-Mar-29 Tue ### 0.7 ### 0.7 90.9 90.9 ###
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.645 ### ### ### 93.8 93.8 0.0
2022-Mar-23 Wed ### ### ### ### 69.8 69.8 0.0
2022-Mar-22 Tue ### ### ### ### 22.6 22.6 0.0
2022-Mar-21 Mon ### ### ### ### 48 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 6,025 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 0.58 ### ### ### 0.0
2022-Mar-16 Wed 0.585 0.585 0.58 0.585 64.8 64.8 ###
2022-Mar-15 Tue 0.59 0.59 0.58 0.58 ### ### ###
2022-Mar-14 Mon 0.575 0.575 0.575 0.575 9,623 ### 67.5 67.5 ###
2022-Mar-11 Fri 0.58 0.58 ### ### 13,052 3,785 ### ### 0.0
2022-Mar-10 Thu ### ### 0.575 ### ### ### 0.0
2022-Mar-09 Wed 0.58 0.58 0.57 0.58 54.1 54.1 ###
2022-Mar-08 Tue 0.57 0.58 0.56 0.58 19,250 10,972 ### ### ###
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### 0.57 ### 56,083 15,983 12.6 12.6 0.0
2022-Mar-03 Thu ### ### ### ### 36,184 0 91.2 91.2 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.59 ### 0.58 0.58 ### ### ###
2022-Feb-28 Mon 0.585 0.585 0.585 0.585 32,371 ### ### ### ###
2022-Feb-25 Fri 0.585 ### 0.5775 0.585 106,129 30,644 ### ### ###
2022-Feb-24 Thu ### ### 0.555 0.555 ### ### ###
2022-Feb-23 Wed ### ### ### ### 16.8 16.8 0.0
2022-Feb-22 Tue 0.655 0.655 ### ### 16.0 16.0 0.0
2022-Feb-21 Mon 0.655 0.655 0.655 0.655 ### ### ###
2022-Feb-18 Fri ### 0.655 ### 0.655 ### ### ###
2022-Feb-17 Thu ### ### ### ### 44,850 0 10.8 10.8 0.0
2022-Feb-16 Wed ### ### ### 0.645 99,457 0 83.8 83.8 ###
2022-Feb-15 Tue ### ### ### ### 63,226 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.645 0.645 119,842 38,649 ### ### ###
2022-Feb-08 Tue 0.7 0.7 ### ### ### ### 0.0
2022-Feb-07 Mon 0.71 0.71 ### 0.7 95,748 ### 27.4 27.4 ###
2022-Feb-04 Fri ### ### 0.675 ### 81,782 ### ### ### 0.0
2022-Feb-03 Thu ### 0.775 ### 0.7 ### ### ###
2022-Feb-02 Wed 0.58 0.58 ### ### 167,672 48,624 ### ### 0.0
2022-Feb-01 Tue 0.585 ### 0.57 0.57 92,027 26,227 ### ### ###
2022-Jan-31 Mon 0.575 0.58 0.575 0.58 ### ### ###
2022-Jan-28 Fri ### ### ### ### 5.3 5.3 0.0
2022-Jan-27 Thu 0.585 0.585 0.55 0.55 ### ### ###
2022-Jan-25 Tue ### ### 0.56 0.56 ### ### ###
2022-Jan-24 Mon ### ### 0.585 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 46,456 0 52.1 52.1 0.0
2022-Jan-20 Thu 0.645 ### ### ### 53,578 0 15.0 15.0 0.0
2022-Jan-19 Wed ### ### ### ### 71,640 0 16.3 16.3 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 20,187 0 16.0 16.0 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### 0.645 0.645 32.1 32.1 ###
2022-Jan-12 Wed ### ### ### ### 8,647 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 14.7 14.7 0.0
2022-Jan-05 Wed 0.675 0.7 0.675 ### ### ### 0.0
2022-Jan-04 Tue 0.675 0.675 0.675 0.675 25,140 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 5,277 0 62.4 62.4 0.0
2021-Dec-23 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-22 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-21 Tue ### 0.675 ### 0.675 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### 0.6525 ### 0.6525 83.0 83.0 ###
2021-Dec-15 Wed ### ### ### ### 8.4 8.4 0.0
2021-Dec-14 Tue ### ### 0.625 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 87.2 87.2 0.0
2021-Dec-09 Thu ### ### ### ### 9,550 0 69.3 69.3 0.0
2021-Dec-08 Wed ### 0.655 ### 0.655 28,259 9,254 ### ### ###
2021-Dec-07 Tue ### ### ### ### 15.7 15.7 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 79,881 0 ### ### 0.0
2021-Dec-02 Thu 0.71 0.72 ### ### 13.5 13.5 0.0
2021-Dec-01 Wed 0.645 0.645 0.645 0.645 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:04:21 thru 2024-04-20 02:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000