End of day Prices (full format), 1200 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.585
| ###
| 0.585
| ###
| 13,521
| 3,954
| 91.7
| 91.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.59
| ###
| 5,041
| 1,487
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.56
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 37,248
| 0
| 90.5
| 90.5
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.645
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 26,679
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 18,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.625
| ###
| 0.625
| 26,272
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.58
| ###
| 0.58
| ###
| 26,980
| 7,824
| 88.6
| 88.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.625
| ###
| 0.625
| 43,551
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Mar-28 Thu
| 0.59
| ###
| 0.56
| ###
| 45,485
| ###
| 78.7
| 78.7
| 0.0 |
2024-Mar-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.625
| 0.59
| 0.59
| 23,071
| ###
| 11.4
| 11.4
| 0.0 |
2024-Mar-25 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.6225
|
|
| 28.5
| 28.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,945
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 36,254
| 0
| 86.2
| 86.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 93,553
| 0
| 23.3
| 23.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,086
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.675
| ###
| ###
| 82,547
| 27,859
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,248
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.74
| 0.685
| 0.72
| 146,348
| 104,272
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.75
| ###
| 0.75
| 278,527
| 104,447
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 64,652
| 44,771
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.74
| ###
| 0.74
| 171,675
| ###
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 0.55
| ###
| 0.54
| ###
| 151,658
| 40,947
| 99.6
| 99.6
| 0.0 |
2024-Feb-29 Thu
| 0.52
| ###
| 0.52
| ###
| 201,543
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.5
| 0.5
| 120,746
| 30,186
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.53
| 0.54
| ###
| 0.54
| 38,653
| ###
| 83.2
| 83.2
| 0.0 |
2024-Feb-23 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.55
| 0.525
| 0.55
|
|
| 89.1
| 89.1
| ### |
2024-Feb-21 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 10,357
| 5,670
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.55
| ###
| 0.54
|
|
| 89.2
| 89.2
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.52
| ###
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2024-Feb-14 Wed
| 0.44
| ###
| 0.43
| 0.5
| 171,926
| ###
| 98.6
| 98.6
| 0.0 |
2024-Feb-13 Tue
| 0.455
| 0.455
| 0.425
| 0.425
| 25,954
| ###
| 6.6
| 6.6
| ### |
2024-Feb-12 Mon
| 0.46
| 0.46
| ###
| 0.455
|
|
| 29.4
| 29.4
| 0.0 |
2024-Feb-09 Fri
| 0.49
| 0.49
| 0.45
| 0.475
| 75,478
| 35,474
| 13.1
| 13.1
| ### |
2024-Feb-08 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.56
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-05 Mon
| 0.85
| 0.88
| ###
| 0.7
| 1,101,452
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.385
| 0.8
| ###
| 0.8
| 723,184
| 289,273
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 98,475
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.4
| 0.42
| 0.345
| ###
| 18,071
| ###
| 1.8
| 1.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 89,371
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,849
| 4,777
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 21,358
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.355
| 0.355
| ###
| ###
| 3,624
| 643
| 7.5
| 7.5
| 0.0 |
2024-Jan-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.355
| ###
| 0.355
| 6,058
| 1,075
| 92.7
| 92.7
| 0.0 |
2024-Jan-12 Fri
| 0.345
| 0.345
| ###
| ###
| 5,543
| 956
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 49,584
| 8,553
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 32,278
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,824
| 0
| 94.1
| 94.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,629
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Jan-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.345
| 0.345
| 3,572
| ###
| 19.5
| 19.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 32,170
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Dec-18 Mon
| 0.375
| 0.375
| ###
| ###
| 30,448
| ###
| 24.9
| 24.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| ###
| 23
| 4
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.375
| 0.345
| ###
| 83,127
| 29,925
| 28.0
| 28.0
| 0.0 |
2023-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
| 22,255
| 4,172
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.3875
| 0.3875
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
| 72,681
| ###
| 3.5
| 3.5
| 0.0 |
2023-Nov-28 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 2,687
| ###
| 7.4
| 7.4
| 0.0 |
2023-Nov-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 25,148
| 10,876
| 87.4
| 87.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,781
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| ###
| 19,644
| 4,027
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| 18.9
| 18.9
| ### |
2023-Nov-09 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.44
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-02 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 6,156
| 2,877
| 72.1
| 72.1
| ### |
2023-Nov-01 Wed
| 0.46
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| 90,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| 97.6
| 97.6
| ### |
2023-Oct-27 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.345
| ###
| ###
| 38,024
| 6,559
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,958
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,054
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 25,189
| 0
| 20.6
| 20.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.325
| 0.325
| 572
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.325
| ###
| 0.325
| ###
| 152
| 24
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| 96.2
| 96.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.325
| ###
| 27,853
| 4,526
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.9
| 20.9
| ### |
2023-Aug-29 Tue
| 0.325
| ###
| 0.325
| ###
| 1,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 21,473
| 0
| 77.0
| 77.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,349
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,253
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 21,455
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,255
| 0
| 20.9
| 20.9
| 0.0 |
2023-Aug-09 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 171
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.375
| 0.375
| 23,757
| 4,454
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.375
| ###
| 0.375
| 0.375
| 5,275
| 989
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 36,149
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 43,349
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.375
| ###
| 18,056
| 3,385
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.3875
| 0.3875
| ###
| ###
| 52,388
| 10,150
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.385
| 0.385
| ###
| ###
| 48,126
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 3,484
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| ###
| ###
| 3,143
| 628
| 24.5
| 24.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 18,128
| 3,625
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jun-27 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.4
| 0.4
| ###
| ###
| 96,346
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.375
| 0.375
| 3,540
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.375
| ###
| 0.375
| ###
| 124,256
| ###
| 90.5
| 90.5
| 0.0 |
2023-Jun-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 743
| 256
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jun-14 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jun-13 Tue
| 0.355
| 0.355
| 0.3425
| ###
| 39,474
| ###
| 29.4
| 29.4
| 0.0 |
2023-Jun-09 Fri
| 0.355
| 0.355
| ###
| ###
| 38,825
| ###
| 22.9
| 22.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.355
| ###
| 0.3475
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.355
| 0.355
| 84,151
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 49,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
| 12,520
| 2,347
| 26.2
| 26.2
| 0.0 |
2023-May-31 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 57,044
| 0
| 21.1
| 21.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.375
| ###
| 0.375
| ###
| 17,920
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.355
| 0.375
| 153,024
| ###
| 84.4
| 84.4
| ### |
2023-May-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 78.7
| 78.7
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.345
| ###
| 0.345
| ###
| 94,480
| ###
| 91.8
| 91.8
| 0.0 |
2023-May-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 177
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 15,150
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Apr-27 Thu
| 0.345
| 0.355
| ###
| 0.345
| 23,486
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.345
| ###
| 0.345
| 56,281
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2023-Apr-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 6,450
| 2,225
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.325
| 0.325
| 27,629
| 4,489
| 11.0
| 11.0
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.345
| 0.345
| 1,453
| 250
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 33,822
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 67,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 19,286
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 52,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.345
| 97,789
| 0
| 98.0
| 98.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 538,274
| 0
| 88.3
| 88.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 21,182
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.355
| 0.355
| ###
| ###
| 6,683
| 1,186
| 23.1
| 23.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 60,355
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.325
| ###
| 51,974
| 8,445
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| 55,189
| ###
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 25,829
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 23,629
| 0
| 29.8
| 29.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,371
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 56,258
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 41,371
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-23 Mon
| 0.325
| ###
| 0.325
| ###
| 4,122
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
| 23,752
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 40,553
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 74,971
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 117,323
| 0
| 97.2
| 97.2
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3725
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.27
| 0.27
| 2,650
| 357
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Dec-16 Fri
| 0.28
| ###
| 0.27
| 0.27
| 36,478
| 4,924
| 10.8
| 10.8
| ### |
2022-Dec-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 320
| 89
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 73,951
| ###
| 7.6
| 7.6
| ### |
2022-Dec-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 3,749
| 1,059
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.275
| 0.275
| 26,422
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 9,576
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,858
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.28
| ###
| 0.28
| ###
| 10,024
| ###
| 94.8
| 94.8
| 0.0 |
2022-Nov-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 4,141
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 43,346
| 0
| 28.4
| 28.4
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 20,483
| 0
| 78.0
| 78.0
| 0.0 |
2022-Nov-10 Thu
| 0.2875
| ###
| 0.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 32,972
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.26
| 0.26
| 26,949
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Oct-27 Thu
| 0.275
| 0.2775
| 0.275
| 0.2775
| 587
| ###
| 73.6
| 73.6
| ### |
2022-Oct-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 23
| 6
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 28
| 7
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 1,755
| 487
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,121
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,680
| 453
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 7,329
| ###
| 14.6
| 14.6
| ### |
2022-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 41,275
| 11,350
| 15.1
| 15.1
| ### |
2022-Oct-07 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.3
| 11.3
| ### |
2022-Oct-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 16,741
| 4,854
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 92,056
| 25,775
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.28
| 0.28
| 0.25
| ###
| 93,241
| ###
| 8.5
| 8.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 17,324
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.325
| ###
| 0.325
| 324
| 52
| 87.0
| 87.0
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.325
| 0.325
| 8,220
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.325
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.345
| 100,555
| 0
| 97.5
| 97.5
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 757
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 25,974
| 0
| 84.2
| 84.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 5.7
| 5.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 24,585
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,452
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 63,277
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 41,823
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.29
| ###
| 0.29
| 0.29
| 9,359
| 1,357
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,183
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 96,685
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.29
| 0.29
| 114,671
| 16,627
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jul-29 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 25,588
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 17,880
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
| 2,587
| 446
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 3,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| 13.3
| 13.3
| 0.0 |
2022-Jul-08 Fri
| 0.345
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,653
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.385
| ###
| 0.385
| 266,387
| 51,279
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jun-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 49
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jun-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,575
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jun-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.345
| 0.345
| 9,489
| ###
| 3.6
| 3.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.355
| ###
| ###
| ###
| 43,725
| 0
| 31.7
| 31.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 23,258
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jun-08 Wed
| 0.4
| ###
| 0.4
| ###
| 2,079
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.4
| ###
| 0.4
| 40,871
| 8,174
| 84.8
| 84.8
| 0.0 |
2022-Jun-03 Fri
| 0.4
| 0.4
| ###
| ###
| 69,077
| ###
| 30.0
| 30.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 14,582
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,879
| 0
| 20.6
| 20.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,655
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.3875
| 0.4
| 0.3875
| 0.4
| 70,653
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.3875
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| ###
| 0.385
| 0.3875
| 20,045
| 3,858
| 77.6
| 77.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 122,058
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.4
| 0.42
| ###
| ###
| 243,946
| 51,228
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.41
| ###
| ###
| 115,747
| 23,728
| 87.5
| 87.5
| 0.0 |
2022-May-13 Fri
| 0.41
| ###
| ###
| ###
| 111,429
| 0
| 1.0
| 1.0
| 0.0 |
2022-May-12 Thu
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.4
| 0.42
| 0.3725
| 0.42
|
|
| 91.8
| 91.8
| ### |
2022-May-10 Tue
| 0.555
| 0.555
| 0.45
| 0.47
| 192,929
| 96,946
| 1.7
| 1.7
| ### |
2022-May-09 Mon
| 0.555
| 0.555
| 0.45
| 0.47
| 192,929
| 96,946
| 1.7
| 1.7
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 49,956
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-May-04 Wed
| 0.6325
| ###
| 0.6325
| ###
| 5,025
| 1,589
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 20,125
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.655
| 0.655
| 0.59
| 0.655
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.625
| 0.59
| 0.625
| 32,047
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 27,823
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.655
| 0.655
| ###
| ###
| 24,328
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 11,443
| 0
| 24.0
| 24.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.685
| ###
| 0.685
| 16,242
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.685
| ###
| 0.685
| 49,549
| 16,970
| 88.5
| 88.5
| 0.0 |
2022-Apr-06 Wed
| 0.75
| 0.75
| ###
| ###
| 137,484
| 51,556
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.79
| 0.79
| ###
| 0.75
|
|
| 5.5
| 5.5
| ### |
2022-Mar-30 Wed
| 0.73
| 0.8
| 0.725
| 0.8
| 162,479
| ###
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 0.72
| 0.74
| ###
| ###
| 74,989
| 27,745
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 0.59
| ###
| 0.59
| 0.655
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.58
| 0.59
| ###
| 0.59
| 4,125
| ###
| 77.0
| 77.0
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.59
| 0.59
| 24,150
| 7,124
| 30.5
| 30.5
| 0.0 |
2022-Mar-21 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.5
| 91.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.54
| 0.54
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-17 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.5575
| 0.57
| 0.5575
| ###
| 4,755
| 2,680
| 76.8
| 76.8
| 0.0 |
2022-Mar-15 Tue
| 0.545
| 0.57
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.555
| 0.585
| 0.5525
| 0.585
| 96,129
| 54,673
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.525
| 0.55
| 0.52
| 0.55
| 39,976
| 21,387
| 93.2
| 93.2
| ### |
2022-Mar-10 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 22,228
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.525
| 0.54
| 0.525
| 0.525
| 28,675
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.585
| 0.59
| 0.58
| 0.59
| 28,271
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.57
| ###
| 0.56
| 0.56
|
|
| 36.5
| 36.5
| ### |
2022-Mar-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.54
| 0.54
| 15,286
| 4,127
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 82.8
| 82.8
| ### |
2022-Feb-28 Mon
| 0.56
| 0.58
| ###
| 0.55
| 33,071
| ###
| 33.5
| 33.5
| ### |
2022-Feb-25 Fri
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.54
| 0.55
| ###
| ###
| 69,288
| 19,054
| 20.9
| 20.9
| 0.0 |
2022-Feb-23 Wed
| 0.59
| ###
| 0.555
| 0.58
| 30,123
| 8,359
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.56
| 0.56
| 0.525
| 0.53
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-21 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 13,070
| 7,449
| 19.0
| 19.0
| ### |
2022-Feb-18 Fri
| 0.55
| ###
| 0.52
| ###
| 178,749
| 46,474
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 1.0
| 1.0
| ### |
2022-Feb-16 Wed
| ###
| 0.655
| 0.52
| 0.655
| 303,989
| ###
| 97.8
| 97.8
| ### |
2022-Feb-15 Tue
| 0.75
| 0.755
| ###
| 0.625
| 432,272
| 163,182
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.455
| ###
| 0.455
| 0.89
| 875,673
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.4
| 0.4
| ###
| ###
| 56,483
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 8,025
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 9,548
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.4
| 0.4
| ###
| ###
| 19,725
| 3,945
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 16,179
| 6,471
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.42
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.43
| 0.44
| 0.42
| 0.42
| 27,743
| 11,929
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 90,386
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.4
| ###
| 0.4
| 35,476
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.4025
| ###
| 0.4
| 11,948
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| 0.375
| ###
| 0.375
| 68,881
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.4
| ###
| ###
| 85,849
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 113,156
| 0
| 24.7
| 24.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 588
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 18,676
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.325
| 0.325
| ###
| ###
| 10,285
| 1,671
| 5.4
| 5.4
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 92,626
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 19,952
| 0
| 28.0
| 28.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 41,086
| 0
| 6.5
| 6.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.345
| ###
| ###
| 66,957
| 11,550
| 10.4
| 10.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 4,251
| 0
| 25.6
| 25.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,571
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| 91.9
| 91.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.375
| 0.375
| ###
| ###
| 379
| 71
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Nov-29 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 545
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 170
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 16,321
| 6,528
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 17,044
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.42
| ###
| ###
| 24,675
| 5,181
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 22,458
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,927
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.385
| 0.385
| ###
| ###
| 20,072
| ###
| 8.7
| 8.7
| 0.0 |
2021-Oct-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2021-Oct-27 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 51,171
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.385
| 0.41
| 0.385
| ###
| 36,156
| 14,372
| 89.2
| 89.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 37,984
| 0
| 13.3
| 13.3
| 0.0 |
2021-Oct-12 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 10,046
| 0
| 84.6
| 84.6
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 6,527
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 7,386
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 15,886
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,959
| 0
| 84.3
| 84.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 27,187
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.355
| ###
| 0.355
| ###
| 38,181
| 6,777
| 80.0
| 80.0
| 0.0 |
2021-Sep-24 Fri
| 0.355
| ###
| 0.355
| ###
| 7,242
| 1,285
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Sep-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,185
| 0
| 14.1
| 14.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.375
| ###
| 0.375
| 1,926
| ###
| 78.0
| 78.0
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.355
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 29,779
| 0
| 94.8
| 94.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 1,378
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Sep-01 Wed
| 0.4
| 0.4
| ###
| ###
| 11,274
| 2,254
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.4
| 0.4
| ###
| ###
| 19,227
| 3,845
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Aug-19 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Aug-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 5
| 2
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.44
| 0.385
| 0.41
|
|
| 10.5
| 10.5
| ### |
2021-Aug-16 Mon
| 0.41
| 0.44
| ###
| 0.44
| 22,677
| 4,988
| 97.4
| 97.4
| ### |
2021-Aug-13 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 49,425
| 20,758
| 16.9
| 16.9
| ### |
2021-Aug-12 Thu
| 0.45
| 0.45
| ###
| 0.45
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.445
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.45
| 0.46
| 0.43
| 0.46
| 68,527
| ###
| 85.0
| 85.0
| 0.0 |
2021-Aug-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.45
| 0.47
| 0.45
| ###
| 57,720
| 26,551
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 2,753
| ###
| 84.5
| 84.5
| ### |
2021-Aug-03 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.455
| 0.455
| 0.4325
| 0.455
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| 3.9
| 3.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.485
| 0.485
| 95,050
| 23,049
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.525
| ###
| 0.525
| 24,178
| 6,346
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.545
| 0.545
| 0.5
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Jul-21 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.6
| 91.6
| ### |
2021-Jul-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.56
| 0.58
| 0.52
| 0.58
| 181,349
| 99,741
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| 0.545
| 0.51
| ###
| 55,124
| 29,077
| 89.3
| 89.3
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.49
| ###
| 0.485
| ###
| 10,877
| ###
| 93.5
| 93.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.5
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jul-12 Mon
| 0.52
| 0.52
| ###
| ###
| 10,286
| 2,674
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.51
| ###
| 0.5
| 11,728
| ###
| 81.3
| 81.3
| 0.0 |
2021-Jul-08 Thu
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| 99.4
| 99.4
| 0.0 |
2021-Jul-06 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.545
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.52
| 0.55
| ###
| 0.55
|
|
| 93.0
| 93.0
| ### |
2021-Jul-01 Thu
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 83,653
| 0
| 99.2
| 99.2
| 0.0 |
2021-Jun-29 Tue
| 0.52
| 0.52
| 0.485
| 0.52
| 22,674
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.55
| 0.55
| 0.48
| 0.53
|
|
| 12.0
| 12.0
| 0.0 |
2021-Jun-23 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,275
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 96.4
| 96.4
| ### |
2021-Jun-17 Thu
| 0.54
| 0.54
| 0.475
| 0.51
| 80,046
| 40,623
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 3,189
| 1,785
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Jun-11 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jun-10 Thu
| 0.585
| ###
| 0.58
| 0.59
| 2,053
| ###
| 73.3
| 73.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 15,023
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.645
| 0.58
| 0.645
| 18,242
| 11,173
| 96.7
| 96.7
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.58
| ###
| 29,341
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.645
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-May-31 Mon
| 0.625
| 0.645
| ###
| 0.645
| 35,352
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.625
| 0.655
| ###
| 0.655
| 50,953
| 16,687
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 0.675
| ###
| ###
| 49,659
| 16,759
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.685
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2021-May-19 Wed
| ###
| 0.74
| ###
| 0.71
| 135,375
| 50,088
| 98.9
| 98.9
| ### |
2021-May-18 Tue
| 0.59
| 0.7
| 0.59
| ###
| 154,473
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.59
| ###
| 0.585
| 0.59
| 25,725
| 7,524
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.585
| ###
| 0.575
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-May-11 Tue
| 0.575
| ###
| ###
| 0.57
| 119,245
| 0
| 48.0
| 48.0
| ### |
2021-May-10 Mon
| 0.55
| ###
| 0.55
| ###
| 113,679
| ###
| 96.7
| 96.7
| 0.0 |
2021-May-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 30,321
| 16,373
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.53
| 0.54
| 0.525
| 0.54
| 87,421
| 46,551
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.55
| 0.55
| 0.51
| 0.55
| 34,842
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.5125
| 0.55
| 0.5125
| 0.55
| 127,450
| ###
| 96.2
| 96.2
| ### |
2021-Apr-29 Thu
| ###
| 0.52
| ###
| 0.51
| 32,352
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.525
| 0.545
| 0.5
| 0.5
| 58,721
| 30,681
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.55
| 0.48
| 0.5
|
|
| 17.4
| 17.4
| 0.0 |
2021-Apr-26 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.9
| 94.9
| ### |
2021-Apr-23 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 6,272
| ###
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 21.0
| 21.0
| 0.0 |
2021-Apr-21 Wed
| 0.5
| 0.5
| 0.475
| 0.49
| 13,782
| ###
| 26.1
| 26.1
| ### |
2021-Apr-20 Tue
| 0.5
| ###
| 0.48
| 0.5
| 64,372
| 15,449
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 0.52
| 49,225
| 0
| 21.2
| 21.2
| 0.0 |
2021-Apr-16 Fri
| 0.5
| ###
| 0.47
| ###
| 209,870
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.545
| 0.55
| 0.48
| 0.51
|
|
| 4.6
| 4.6
| ### |
2021-Apr-14 Wed
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.44
| 0.44
| 0.43
| ###
| 87,845
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.41
| ###
| 0.41
| ###
| 18,575
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.0
| 7.0
| ### |
2021-Apr-07 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 0.445
| 0.41
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Apr-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Mar-26 Fri
| 0.42
| 0.44
| ###
| 0.44
| 23,750
| 5,225
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 11.8
| 11.8
| ### |
2021-Mar-24 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 55,053
| 23,672
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.42
| ###
| 0.41
| 64,184
| 13,478
| 34.1
| 34.1
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.4
| 0.4
| 19,522
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.4
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.385
| 0.385
| 21,826
| ###
| 7.6
| 7.6
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.385
| 0.385
| 12,449
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.4
| 0.41
| ###
| ###
| 6,054
| 1,241
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.42
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.45
| 0.45
| ###
| 0.425
| 34,753
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.43
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.4
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.42
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 0.45
| 0.375
| 0.45
| 286,577
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.385
| ###
| ###
| 88,326
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.42
| 0.345
| 0.42
|
|
| 96.4
| 96.4
| ### |
2021-Feb-26 Fri
| 0.41
| 0.41
| ###
| 0.385
| 44,772
| 9,178
| 8.1
| 8.1
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 16,576
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 89,447
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 96.8
| 96.8
| ### |
2021-Feb-17 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.42
| 0.4275
| 0.41
| 0.41
| 18,352
| 7,684
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Feb-09 Tue
| 0.48
| 0.48
| 0.44
| 0.44
| 56,578
| 26,025
| 3.9
| 3.9
| ### |
2021-Feb-08 Mon
| 0.45
| 0.49
| 0.45
| 0.47
|
|
| 90.4
| 90.4
| ### |
2021-Feb-05 Fri
| 0.43
| 0.47
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 26,624
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Feb-01 Mon
| 0.325
| 0.355
| 0.325
| ###
| 325,041
| ###
| 94.5
| 94.5
| 0.0 |
2021-Jan-29 Fri
| 0.44
| 0.44
| ###
| ###
| 119,329
| 26,252
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.5
| 0.5
| ###
| 0.45
| 85,984
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.53
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 0.5
| 0.5
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.56
| ###
| 345,847
| ###
| 32.2
| 32.2
| 0.0 |
2021-Jan-20 Wed
| 0.44
| 0.575
| 0.4
| 0.575
| 345,049
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.44
| 0.44
| ###
| 0.44
| 470,427
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.47
| ###
| 0.44
| 243,487
| ###
| 99.1
| 99.1
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.375
|
|
| 98.0
| 98.0
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.29
| ###
| 102,446
| 14,854
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 92.7
| 92.7
| ### |
2020-Dec-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.0
| 96.0
| ### |
2020-Dec-29 Tue
| 0.285
| 0.29
| ###
| 0.29
| 30,252
| 4,386
| 76.7
| 76.7
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2020-Dec-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.285
| ###
| 0.285
| 0.29
| 12,350
| 1,759
| 82.6
| 82.6
| ### |
2020-Dec-15 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 60,155
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.29
| ###
| 0.29
| ###
| 21,455
| ###
| 96.2
| 96.2
| 0.0 |
2020-Dec-09 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 23,956
| 6,947
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 17,741
| 5,144
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 25,948
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.27
| 0.285
| 0.27
| 0.2725
| 29,072
| ###
| 69.5
| 69.5
| ### |
2020-Nov-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.285
| 0.285
| 27,253
| 3,883
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 31,883
| 8,847
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 6,926
| 1,956
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 16,257
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 2,647
| 747
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 15,140
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.29
| ###
| 0.275
| ###
| 3,450
| 474
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 18,850
| 5,183
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Oct-27 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.28
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 19,785
| 0
| 93.8
| 93.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.29
| ###
| 128,045
| ###
| 81.2
| 81.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.285
| ###
| 49,450
| 7,046
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.28
| ###
| 0.275
| ###
| 5,786
| ###
| 94.6
| 94.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.285
| 0.285
| 17,383
| 2,477
| 10.9
| 10.9
| ### |
2020-Oct-12 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Oct-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 25,224
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.27
| ###
| 0.27
| 136,681
| 18,451
| 77.5
| 77.5
| ### |
2020-Oct-06 Tue
| 0.26
| 0.29
| 0.26
| 0.27
| 101,448
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 48,558
| 12,625
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 22,325
| 5,748
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 69,953
| ###
| 84.5
| 84.5
| 0.0 |
2020-Sep-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 94.2
| 94.2
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.255
| ###
| 0.24
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-09 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 6,546
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,773
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.27
| 0.255
| 0.27
| 22,444
| ###
| 84.9
| 84.9
| ### |
2020-Aug-31 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.275
| 0.275
| 0.25
| 0.275
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 18,181
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 10,641
| ###
| 23.0
| 23.0
| ### |
2020-Aug-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,950
| 2,686
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| 1.7
| 1.7
| 0.0 |
2020-Aug-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| 0.29
| ###
| 0.285
| 59,429
| ###
| 94.3
| 94.3
| ### |
2020-Aug-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.255
| ###
| 55,479
| 7,073
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 36,684
| 10,088
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.28
| ###
| 0.27
| 0.285
| 65,855
| ###
| 81.7
| 81.7
| ### |
2020-Jul-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.29
| ###
| 0.28
| ###
| 85,475
| ###
| 90.6
| 90.6
| 0.0 |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 10,470
| 2,983
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.27
| ###
| 0.25
| 0.29
| 127,859
| 15,982
| 93.4
| 93.4
| ### |
2020-Jul-22 Wed
| 0.25
| ###
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2020-Jul-21 Tue
| 0.24
| 0.26
| ###
| 0.24
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 37,828
| 9,457
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 5,928
| ###
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.22
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 105,924
| 25,156
| 92.4
| 92.4
| 0.0 |
2020-Jun-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 480
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.255
| 0.255
| 0.24
| 0.255
| 7,455
| 1,845
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 9,057
| 2,173
| 92.9
| 92.9
| 0.0 |
2020-Jun-15 Mon
| 0.25
| 0.25
| ###
| ###
| 90,881
| ###
| 2.4
| 2.4
| 0.0 |
2020-Jun-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 5,883
| 1,441
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.24
| 0.27
| 0.24
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jun-10 Wed
| 0.255
| ###
| 0.24
| 0.24
| 144,971
| ###
| 7.8
| 7.8
| 0.0 |
2020-Jun-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.27
| 0.25
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 10,526
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-29 Fri
| 0.25
| 0.255
| ###
| 0.255
| 13,275
| ###
| 80.5
| 80.5
| 0.0 |
2020-May-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 11,880
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,444
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2020-May-22 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.25
| 0.25
| ###
| ###
| 525
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 20,151
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.25
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| 0.25
| ###
| ###
| 40,988
| 5,123
| 90.9
| 90.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.23
| 0.24
| ###
| ###
| 32,556
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 25,648
| 5,770
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 1,052
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2020-Apr-22 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 1,174
| ###
| 93.0
| 93.0
| 0.0 |
2020-Apr-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 11,575
| 2,546
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.22
| ###
| 0.22
| 0.24
| 76,648
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,857
| 427
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,154
| 872
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.245
| 0.2
| 0.2
| 30,078
| ###
| 1.8
| 1.8
| 0.0 |
2020-Apr-03 Fri
| 0.2
| 0.26
| 0.2
| 0.25
| 51,977
| 11,954
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 47,148
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.2
| 0.2
| ###
| ###
| 60,050
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.185
| 0.185
| ###
| ###
| 51,342
| 4,749
| 24.8
| 24.8
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Mar-17 Tue
| 0.2
| 0.25
| 0.2
| ###
| 6,780
| 1,525
| 95.8
| 95.8
| 0.0 |
2020-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.2
| 10,443
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.22
| 0.27
| 0.22
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Mar-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 7,841
| 1,685
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.245
| ###
| 0.245
| 34,580
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.225
| 0.225
| ###
| 0.22
| 85,777
| 9,649
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 19,146
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 115,928
| ###
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.26
| 0.26
| 30,877
| ###
| 19.7
| 19.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,855
| 482
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2020-Feb-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.245
| 0.28
| 0.245
| 0.28
| 25,680
| 6,741
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.275
| 0.275
| 0.245
| 0.245
| 67,071
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.245
| 0.28
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 7,859
| 2,121
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,482
| 670
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.3
| 11.3
| ### |
2020-Jan-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 21,623
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 13,686
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 10,620
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,074
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 25,386
| 0
| 83.9
| 83.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 27,959
| 0
| 98.9
| 98.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 67,120
| 0
| 19.1
| 19.1
| 0.0 |
2020-Jan-06 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.0
| 1.0
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 64,950
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.26
| 0.26
| 0.225
| 0.245
| 27,980
| 6,785
| 3.9
| 3.9
| 0.0 |
2019-Dec-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.21
| 0.22
| ###
| ###
| 143,579
| ###
| 86.5
| 86.5
| 0.0 |
2019-Dec-13 Fri
| 0.26
| 0.27
| 0.24
| 0.24
| 14,083
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.27
| 0.28
| 0.26
| ###
| 67,926
| 18,340
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 20,478
| ###
| 93.3
| 93.3
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.27
| 0.25
| 0.27
| 25,251
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.28
| 0.28
| 70,549
| 9,876
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.28
| ###
| ###
| 0.275
|
|
| 22.7
| 22.7
| ### |
2019-Dec-03 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 18,825
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 133,376
| 33,677
| 91.3
| 91.3
| 0.0 |
2019-Nov-28 Thu
| 0.345
| 0.345
| 0.24
| 0.26
| 532,284
| ###
| 0.3
| 0.3
| 0.0 |
2019-Nov-27 Wed
| 0.47
| 0.47
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.285
| 0.5
| 0.27
| 0.49
| 1,410,375
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.24
| 0.285
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.125
| ###
| 0.125
| ###
| 66,042
| 4,127
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 92,124
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 101,371
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,080
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 51,775
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 331,843
| 0
| 79.5
| 79.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 30,749
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 97,777
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 64,148
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 116,647
| 0
| 97.1
| 97.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 71,782
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 105,150
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 38,778
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,356
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 24,285
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 23,554
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.125
| 83,850
| 0
| 98.6
| 98.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 855,675
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,829
| 0
| 96.5
| 96.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,626
| 453
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 10,383
| ###
| 99.3
| 99.3
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 10,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Aug-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.125
| 17,588
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Aug-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,950
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 89,850
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 64,271
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
|