Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:07:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BOC .. Tuesday 26th March 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


End of day Prices (full format),

153600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu 0.59 ### 0.56 ### 45,485 ### 78.7 78.7 0.0
2024-Mar-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Mar-26 Tue ### 0.625 0.59 0.59 23,071 ### 11.4 11.4 0.0
2024-Mar-25 Mon 0.645 0.645 ### ### 9.6 9.6 0.0
2024-Mar-22 Fri ### ### ### 0.6225 28.5 28.5 0.0
2024-Mar-21 Thu ### ### ### ### 32,945 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 36,254 0 86.2 86.2 0.0
2024-Mar-19 Tue ### ### ### ### 93,553 0 23.3 23.3 0.0
2024-Mar-18 Mon ### ### ### ### 33,086 0 ### ### 0.0
2024-Mar-15 Fri ### 0.675 ### ### 82,547 27,859 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 17,248 0 69.3 69.3 0.0
2024-Mar-13 Wed 0.685 0.685 ### ### 27.8 27.8 0.0
2024-Mar-12 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.74 0.685 0.72 146,348 104,272 ### ### ###
2024-Mar-08 Fri 0.7 0.71 ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.75 ### 0.75 278,527 104,447 ### ### ###
2024-Mar-06 Wed 0.685 0.7 0.685 0.7 ### ### ###
2024-Mar-05 Tue 0.7 0.7 0.685 0.7 64,652 44,771 71.2 71.2 ###
2024-Mar-04 Mon ### 0.74 ### 0.74 171,675 ### ### ### 0.1
2024-Mar-01 Fri 0.55 ### 0.54 ### 151,658 40,947 99.6 99.6 0.0
2024-Feb-29 Thu 0.52 ### 0.52 ### 201,543 ### ### ### 0.0
2024-Feb-28 Wed 0.5 ### 0.5 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.5 0.5 120,746 30,186 ### ### 0.0
2024-Feb-26 Mon 0.53 0.54 ### 0.54 38,653 ### 83.2 83.2 0.0
2024-Feb-23 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2024-Feb-22 Thu 0.53 0.55 0.525 0.55 89.1 89.1 ###
2024-Feb-21 Wed 0.55 0.55 0.545 0.545 10,357 5,670 ### ### 0.0
2024-Feb-20 Tue 0.52 0.56 0.51 0.56 ### ### ###
2024-Feb-19 Mon 0.55 0.555 ### 0.54 23.1 23.1 0.0
2024-Feb-16 Fri ### 0.55 ### 0.54 89.2 89.2 0.0
2024-Feb-15 Thu ### 0.52 ### 0.5 26.4 26.4 0.0
2024-Feb-14 Wed 0.44 ### 0.43 0.5 171,926 ### 98.6 98.6 0.0
2024-Feb-13 Tue 0.455 0.455 0.425 0.425 25,954 ### 6.6 6.6 ###
2024-Feb-12 Mon 0.46 0.46 ### 0.455 29.4 29.4 0.0
2024-Feb-09 Fri 0.49 0.49 0.45 0.475 75,478 35,474 13.1 13.1 ###
2024-Feb-08 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2024-Feb-07 Wed ### ### 0.44 0.45 ### ### 0.0
2024-Feb-06 Tue ### ### 0.56 ### 15.2 15.2 0.0
2024-Feb-05 Mon 0.85 0.88 ### 0.7 1,101,452 ### ### ### ###
2024-Feb-02 Fri 0.385 0.8 ### 0.8 723,184 289,273 ### ### 0.1
2024-Feb-01 Thu ### ### ### ### 98,475 0 73.1 73.1 0.0
2024-Jan-31 Wed 0.4 0.42 0.345 ### 18,071 ### 1.8 1.8 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 89,371 0 ### ### 0.0
2024-Jan-25 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 0.345 0.345 13,849 4,777 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 98.9 98.9 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 21,358 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.355 0.355 ### ### 3,624 643 7.5 7.5 0.0
2024-Jan-16 Tue 0.355 0.355 0.355 0.355 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.355 ### 0.355 6,058 1,075 92.7 92.7 0.0
2024-Jan-12 Fri 0.345 0.345 ### ### 5,543 956 ### ### 0.0
2024-Jan-11 Thu 0.345 ### 0.345 0.345 49,584 8,553 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 32,278 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 4,824 0 94.1 94.1 0.0
2024-Jan-05 Fri ### ### ### ### 1,629 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 81.6 81.6 0.0
2024-Jan-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Jan-02 Tue ### ### 0.345 0.345 3,572 ### 19.5 19.5 0.0
2023-Dec-29 Fri ### ### ### ### 9.6 9.6 0.0
2023-Dec-28 Thu ### ### ### ### 32,170 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.355 ### ### 0.0
2023-Dec-20 Wed 0.385 0.385 ### ### 9.2 9.2 0.0
2023-Dec-19 Tue ### ### ### ### 5.4 5.4 0.0
2023-Dec-18 Mon 0.375 0.375 ### ### 30,448 ### 24.9 24.9 0.0
2023-Dec-15 Fri ### ### ### ### 24.1 24.1 0.0
2023-Dec-14 Thu ### ### ### ### 17,250 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### 0.355 ### 23 4 ### ### 0.0
2023-Dec-12 Tue 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2023-Dec-11 Mon 0.355 0.355 0.355 0.355 73.3 73.3 0.0
2023-Dec-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Dec-07 Thu ### ### 0.355 0.355 ### ### 0.0
2023-Dec-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Dec-05 Tue 0.355 0.355 0.355 0.355 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.375 0.345 ### 83,127 29,925 28.0 28.0 0.0
2023-Dec-01 Fri 0.375 ### 0.375 ### 22,255 4,172 ### ### 0.0
2023-Nov-30 Thu ### ### 0.3875 0.3875 26.6 26.6 0.0
2023-Nov-29 Wed 0.41 0.41 ### ### 72,681 ### 3.5 3.5 0.0
2023-Nov-28 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 7.2 7.2 0.0
2023-Nov-24 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-23 Thu 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-22 Wed 0.41 0.41 0.385 0.385 2,687 ### 7.4 7.4 0.0
2023-Nov-21 Tue 0.41 0.42 0.41 0.41 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.42 ### 0.42 ### ### ### 0.0
2023-Nov-15 Wed 0.425 0.44 0.425 0.44 25,148 10,876 87.4 87.4 ###
2023-Nov-14 Tue ### ### ### ### 2,781 0 ### ### 0.0
2023-Nov-13 Mon 0.41 0.41 ### ### 19,644 4,027 ### ### 0.0
2023-Nov-10 Fri 0.42 0.425 0.4 0.41 18.9 18.9 ###
2023-Nov-09 Thu 0.44 0.44 0.42 0.43 ### ### ###
2023-Nov-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-Nov-07 Tue 0.44 0.44 0.43 0.44 ### ### ###
2023-Nov-06 Mon 0.44 0.47 0.44 0.44 ### ### ###
2023-Nov-03 Fri 0.48 0.48 0.455 0.455 6.7 6.7 0.0
2023-Nov-02 Thu 0.47 0.475 0.46 0.475 6,156 2,877 72.1 72.1 ###
2023-Nov-01 Wed 0.46 0.49 0.44 0.44 ### ### ###
2023-Oct-31 Tue 0.45 0.46 0.44 0.46 90,474 ### ### ### 0.0
2023-Oct-30 Mon ### 0.46 ### 0.44 97.6 97.6 ###
2023-Oct-27 Fri 0.355 ### 0.345 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Oct-23 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Oct-20 Fri ### 0.345 ### ### 38,024 6,559 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 96.3 96.3 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 20.0 20.0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 12,958 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 3 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 3 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.29 0.325 ### ### ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 2,054 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 25,189 0 20.6 20.6 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.325 0.325 572 ### ### ### ###
2023-Sep-11 Mon ### ### 0.325 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.325 ### 0.325 ### 152 24 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 2,221 0 96.2 96.2 0.0
2023-Sep-01 Fri ### ### 0.325 ### 27,853 4,526 ### ### 0.0
2023-Aug-31 Thu ### ### 0.325 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.325 0.325 20.9 20.9 ###
2023-Aug-29 Tue 0.325 ### 0.325 ### 1,046 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 21,473 0 77.0 77.0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,349 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 20,253 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 21,455 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,255 0 20.9 20.9 0.0
2023-Aug-09 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Aug-08 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Aug-07 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Aug-04 Fri 0.375 0.375 0.375 0.375 171 ### 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Aug-01 Tue ### ### 0.375 0.375 23,757 4,454 ### ### ###
2023-Jul-31 Mon ### ### ### ### 21 0 ### ### 0.0
2023-Jul-28 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Jul-27 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Jul-26 Wed 0.375 ### 0.375 0.375 5,275 989 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 36,149 0 ### ### 0.0
2023-Jul-21 Fri ### 0.385 ### 0.385 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 43,349 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.375 ### 18,056 3,385 61.2 61.2 0.0
2023-Jul-13 Thu 0.3875 0.3875 ### ### 52,388 10,150 ### ### 0.0
2023-Jul-12 Wed 0.385 0.385 ### ### 48,126 ### 27.9 27.9 0.0
2023-Jul-11 Tue ### ### ### ### 10.8 10.8 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 3,484 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 587 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.4 0.4 ### ### 3,143 628 24.5 24.5 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.4 0.4 ### 0.4 18,128 3,625 ### ### 0.0
2023-Jun-29 Thu ### 0.4 ### 0.4 79.9 79.9 0.0
2023-Jun-28 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2023-Jun-27 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2023-Jun-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2023-Jun-23 Fri 0.4 0.4 ### ### 96,346 ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.375 0.375 3,540 ### ### ### ###
2023-Jun-21 Wed 0.375 ### 0.375 ### 124,256 ### 90.5 90.5 0.0
2023-Jun-20 Tue 0.345 0.345 0.345 0.345 743 256 67.6 67.6 0.0
2023-Jun-19 Mon 0.345 0.355 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu 0.355 0.355 ### ### 9.4 9.4 0.0
2023-Jun-14 Wed 0.345 0.355 0.345 0.355 88.4 88.4 0.0
2023-Jun-13 Tue 0.355 0.355 0.3425 ### 39,474 ### 29.4 29.4 0.0
2023-Jun-09 Fri 0.355 0.355 ### ### 38,825 ### 22.9 22.9 0.0
2023-Jun-08 Thu ### ### 0.345 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.355 ### 0.3475 85.3 85.3 0.0
2023-Jun-06 Tue ### ### 0.355 0.355 84,151 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 49,120 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.375 0.375 ### ### 12,520 2,347 26.2 26.2 0.0
2023-May-31 Wed 0.375 0.375 ### ### 33.0 33.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.375 0.375 ### ### 26.3 26.3 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 57,044 0 21.1 21.1 0.0
2023-May-24 Wed ### ### 0.375 0.375 ### ### ###
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 26 0 76.7 76.7 0.0
2023-May-19 Fri 0.375 ### 0.375 ### 17,920 ### ### ### 0.0
2023-May-18 Thu 0.375 0.375 ### ### ### ### 0.0
2023-May-17 Wed 0.375 0.375 ### 0.375 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.355 0.375 153,024 ### 84.4 84.4 ###
2023-May-12 Fri 0.375 0.375 0.375 0.375 0 ###
2023-May-11 Thu ### 0.375 ### 0.375 78.7 78.7 ###
2023-May-10 Wed ### ### ### ### 88,750 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.345 ### 0.345 ### 94,480 ### 91.8 91.8 0.0
2023-May-04 Thu 0.345 0.345 0.345 0.345 177 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 2,657 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 15,150 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### 0.345 ### ### 79.5 79.5 0.0
2023-Apr-27 Thu 0.345 0.355 ### 0.345 23,486 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.345 ### 0.345 56,281 ### ### ### 0.0
2023-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-21 Fri 0.345 0.345 0.325 0.325 6.0 6.0 ###
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 6,450 2,225 ### ### 0.0
2023-Apr-19 Wed ### ### 0.325 0.325 ### ### ###
2023-Apr-18 Tue ### ### 0.325 0.325 27,629 4,489 11.0 11.0 ###
2023-Apr-17 Mon ### ### 0.345 0.345 1,453 250 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### 0.325 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 10,470 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 33,822 0 ### ### 0.0
2023-Apr-04 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 12.6 12.6 0.0
2023-Mar-31 Fri 0.345 0.345 ### ### 7.6 7.6 0.0
2023-Mar-30 Thu ### ### ### ### 67,974 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 4,081 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 19,286 0 85.9 85.9 0.0
2023-Mar-21 Tue ### ### ### ### 4,874 0 ### ### 0.0
2023-Mar-20 Mon 0.355 0.355 ### ### 2.0 2.0 0.0
2023-Mar-17 Fri ### ### ### ### 93.5 93.5 0.0
2023-Mar-16 Thu ### ### ### ### 52,227 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.345 97,789 0 98.0 98.0 0.0
2023-Mar-14 Tue ### ### ### ### 538,274 0 88.3 88.3 0.0
2023-Mar-13 Mon ### ### ### ### 21,182 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.355 0.355 ### ### 6,683 1,186 23.1 23.1 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 60,355 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.325 ### 51,974 8,445 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.325 0.325 55,189 ### 9.4 9.4 ###
2023-Feb-23 Thu 0.325 0.325 0.325 0.325 25,829 ### 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.3275 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.325 0.325 0.325 0.325 62.6 62.6 ###
2023-Feb-15 Wed 0.325 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 23,629 0 29.8 29.8 0.0
2023-Feb-13 Mon ### ### ### ### 26,371 0 86.9 86.9 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.325 ### ### ### 0.0
2023-Feb-07 Tue 0.325 0.325 0.325 0.325 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.325 ### 0.325 ### 79.1 79.1 0.0
2023-Feb-02 Thu 0.325 0.325 ### 0.325 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 56,258 0 ### ### 0.0
2023-Jan-24 Tue 0.325 ### ### ### 41,371 0 23.2 23.2 0.0
2023-Jan-23 Mon 0.325 ### 0.325 ### 4,122 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.345 0.345 ### ### 2.1 2.1 0.0
2023-Jan-17 Tue ### ### ### ### 84.3 84.3 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.325 0.325 ### ### 11.4 11.4 0.0
2023-Jan-12 Thu ### ### ### 0.325 23,752 0 ### ### ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 122 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 7.7 7.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 40,553 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 74,971 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 2.1 2.1 0.0
2022-Dec-22 Thu ### ### ### ### 117,323 0 97.2 97.2 0.0
2022-Dec-21 Wed ### 0.3725 ### 0.345 ### ### 0.0
2022-Dec-20 Tue ### ### 0.27 0.27 2,650 357 ### ### ###
2022-Dec-19 Mon 0.27 ### 0.27 ### 97.4 97.4 0.0
2022-Dec-16 Fri 0.28 ### 0.27 0.27 36,478 4,924 10.8 10.8 ###
2022-Dec-15 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Dec-14 Wed 0.285 0.285 0.28 0.28 ### ### ###
2022-Dec-13 Tue 0.28 0.28 0.28 0.28 320 89 ### ### ###
2022-Dec-12 Mon 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-09 Fri 0.29 0.29 0.275 0.275 73,951 ### 7.6 7.6 ###
2022-Dec-08 Thu 0.28 0.285 0.28 0.28 3,749 1,059 75.9 75.9 ###
2022-Dec-07 Wed ### ### 0.275 0.275 26,422 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### 9,576 0 ### ### 0.0
2022-Dec-05 Mon 0.285 ### 0.28 ### ### ### 0.0
2022-Dec-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2022-Dec-01 Thu ### ### ### ### 4,858 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.28 ### 0.28 ### 10,024 ### 94.8 94.8 0.0
2022-Nov-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Nov-22 Tue 0.275 0.275 0.275 0.275 4,141 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 43,346 0 28.4 28.4 0.0
2022-Nov-11 Fri ### ### ### ### 20,483 0 78.0 78.0 0.0
2022-Nov-10 Thu 0.2875 ### 0.2875 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 24.5 24.5 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.28 0.28 0.28 0.28 69.7 69.7 ###
2022-Nov-04 Fri 0.275 0.28 0.27 0.28 32,972 ### ### ### ###
2022-Nov-03 Thu ### ### 0.26 0.26 26,949 ### ### ### 0.0
2022-Nov-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-01 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-31 Mon 0.27 0.275 0.27 0.275 ### ### ###
2022-Oct-28 Fri 0.275 0.275 ### ### 18.1 18.1 0.0
2022-Oct-27 Thu 0.275 0.2775 0.275 0.2775 587 ### 73.6 73.6 ###
2022-Oct-26 Wed 0.275 0.275 0.275 0.275 23 6 ### ### ###
2022-Oct-25 Tue 0.275 0.275 0.275 0.275 28 7 70.6 70.6 ###
2022-Oct-24 Mon 0.275 0.28 0.275 0.275 1,755 487 ### ### ###
2022-Oct-21 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Oct-20 Thu 0.285 0.285 0.285 0.285 79.0 79.0 ###
2022-Oct-19 Wed 0.27 0.275 0.27 0.27 67.9 67.9 ###
2022-Oct-18 Tue 0.27 0.27 0.27 0.27 1,121 ### ### ### ###
2022-Oct-17 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2022-Oct-14 Fri 0.27 0.27 0.27 0.27 1,680 453 ### ### ###
2022-Oct-13 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2022-Oct-12 Wed 0.28 0.28 0.27 0.27 7,329 ### 14.6 14.6 ###
2022-Oct-11 Tue 0.27 0.27 0.27 0.27 77.2 77.2 ###
2022-Oct-10 Mon 0.28 0.28 0.27 0.27 41,275 11,350 15.1 15.1 ###
2022-Oct-07 Fri 0.29 0.29 0.28 0.28 11.3 11.3 ###
2022-Oct-06 Thu 0.29 0.29 0.29 0.29 16,741 4,854 62.0 62.0 ###
2022-Oct-05 Wed 0.27 0.29 0.27 0.29 92,056 25,775 ### ### ###
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 ### ### ### ### 0.0
2022-Sep-30 Fri 0.275 0.275 0.275 0.275 67.9 67.9 ###
2022-Sep-29 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Sep-28 Wed 0.28 0.285 0.27 0.27 ### ### ###
2022-Sep-27 Tue 0.28 0.28 0.25 ### 93,241 ### 8.5 8.5 0.0
2022-Sep-26 Mon ### ### ### ### 21.1 21.1 0.0
2022-Sep-23 Fri ### ### ### ### 17,324 0 ### ### 0.0
2022-Sep-21 Wed ### 0.325 ### 0.325 324 52 87.0 87.0 ###
2022-Sep-20 Tue ### ### 0.325 0.325 8,220 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 1,521 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.325 ### ### ### 95.1 95.1 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 180 0 63.3 63.3 0.0
2022-Sep-12 Mon 0.345 0.345 0.345 0.345 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### 0.345 100,555 0 97.5 97.5 0.0
2022-Sep-08 Thu ### ### ### ### 757 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 25,974 0 84.2 84.2 0.0
2022-Sep-06 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 18.9 18.9 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 154 0 5.7 5.7 0.0
2022-Aug-31 Wed ### ### ### ### 24,585 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 3,452 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 63,277 0 ### ### 0.0
2022-Aug-25 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Aug-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 41,823 0 ### ### 0.0
2022-Aug-18 Thu 0.29 ### 0.29 0.29 9,359 1,357 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### 84.7 84.7 0.0
2022-Aug-16 Tue ### ### ### ### 11.4 11.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 3,183 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 83.7 83.7 0.0
2022-Aug-10 Wed ### ### ### ### 93.7 93.7 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 96,685 0 ### ### 0.0
2022-Aug-04 Thu ### ### 0.29 0.29 ### ### ###
2022-Aug-03 Wed 0.285 ### 0.275 0.275 ### ### ###
2022-Aug-02 Tue ### ### 0.29 0.29 114,671 16,627 ### ### ###
2022-Aug-01 Mon ### ### ### ### 5.8 5.8 0.0
2022-Jul-29 Fri 0.325 ### 0.325 ### 76.7 76.7 0.0
2022-Jul-28 Thu ### ### ### ### 19.0 19.0 0.0
2022-Jul-27 Wed ### ### ### ### 25,588 0 25.9 25.9 0.0
2022-Jul-26 Tue ### ### ### ### 17,880 0 68.9 68.9 0.0
2022-Jul-25 Mon 0.345 ### 0.345 0.345 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### 0.345 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 6,555 0 ### ### 0.0
2022-Jul-18 Mon ### 0.345 ### 0.345 2,587 446 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 3,876 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 14.7 14.7 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2,425 0 13.3 13.3 0.0
2022-Jul-08 Fri 0.345 ### ### ### 73.3 73.3 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 2,653 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.385 ### 0.385 266,387 51,279 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.345 0.345 ### ### 16.6 16.6 0.0
2022-Jun-29 Wed 0.355 0.355 ### ### 17.6 17.6 0.0
2022-Jun-28 Tue 0.345 0.345 0.345 0.345 49 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 22.5 22.5 0.0
2022-Jun-24 Fri ### ### ### ### 12.7 12.7 0.0
2022-Jun-23 Thu 0.345 0.345 ### ### 30.6 30.6 0.0
2022-Jun-22 Wed ### ### ### ### 10,575 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 27.1 27.1 0.0
2022-Jun-17 Fri 0.345 ### ### ### 72.1 72.1 0.0
2022-Jun-16 Thu ### ### 0.345 0.345 9,489 ### 3.6 3.6 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.355 ### ### ### 43,725 0 31.7 31.7 0.0
2022-Jun-10 Fri ### ### ### ### 23,258 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 5.9 5.9 0.0
2022-Jun-08 Wed 0.4 ### 0.4 ### 2,079 ### ### ### 0.0
2022-Jun-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jun-06 Mon ### 0.4 ### 0.4 40,871 8,174 84.8 84.8 0.0
2022-Jun-03 Fri 0.4 0.4 ### ### 69,077 ### 30.0 30.0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 14,582 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,879 0 20.6 20.6 0.0
2022-May-30 Mon ### ### ### ### 1,655 0 61.2 61.2 0.0
2022-May-27 Fri 0.3875 0.4 0.3875 0.4 70,653 ### ### ### 0.0
2022-May-26 Thu ### 0.3875 ### 0.385 ### ### 0.0
2022-May-25 Wed 0.385 ### 0.385 0.3875 20,045 3,858 77.6 77.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.385 ### ### ### 82.1 82.1 0.0
2022-May-20 Fri ### ### ### ### 12.0 12.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 122,058 0 ### ### 0.0
2022-May-17 Tue 0.4 0.42 ### ### 243,946 51,228 ### ### 0.0
2022-May-16 Mon ### 0.41 ### ### 115,747 23,728 87.5 87.5 0.0
2022-May-13 Fri 0.41 ### ### ### 111,429 0 1.0 1.0 0.0
2022-May-12 Thu 0.41 0.43 0.4 0.41 ### ### ###
2022-May-11 Wed 0.4 0.42 0.3725 0.42 91.8 91.8 ###
2022-May-10 Tue 0.555 0.555 0.45 0.47 192,929 96,946 1.7 1.7 ###
2022-May-09 Mon 0.555 0.555 0.45 0.47 192,929 96,946 1.7 1.7 ###
2022-May-06 Fri ### ### ### ### 49,956 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 75.3 75.3 0.0
2022-May-04 Wed 0.6325 ### 0.6325 ### 5,025 1,589 ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.59 ### 0.59 ### 96.1 96.1 0.0
2022-Apr-29 Fri ### ### ### ### 20,125 0 60.3 60.3 0.0
2022-Apr-28 Thu 0.655 0.655 0.59 0.655 64.1 64.1 ###
2022-Apr-27 Wed ### 0.625 0.59 0.625 32,047 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 0.625 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 27,823 0 ### ### 0.0
2022-Apr-21 Thu 0.655 0.655 ### ### 24,328 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 20.3 20.3 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 0.675 ### 0.675 82.5 82.5 0.0
2022-Apr-11 Mon ### ### ### ### 11,443 0 24.0 24.0 0.0
2022-Apr-08 Fri ### 0.685 ### 0.685 16,242 ### ### ### 0.0
2022-Apr-07 Thu ### 0.685 ### 0.685 49,549 16,970 88.5 88.5 0.0
2022-Apr-06 Wed 0.75 0.75 ### ### 137,484 51,556 ### ### 0.0
2022-Apr-05 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Apr-04 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Apr-01 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Mar-31 Thu 0.79 0.79 ### 0.75 5.5 5.5 ###
2022-Mar-30 Wed 0.73 0.8 0.725 0.8 162,479 ### ### ### 0.1
2022-Mar-29 Tue ### 0.74 ### 0.74 ### ### 0.1
2022-Mar-28 Mon 0.72 0.74 ### ### 74,989 27,745 ### ### 0.0
2022-Mar-25 Fri ### 0.74 ### 0.74 ### ### 0.1
2022-Mar-24 Thu 0.59 ### 0.59 0.655 ### ### ###
2022-Mar-23 Wed 0.58 0.59 ### 0.59 4,125 ### 77.0 77.0 0.0
2022-Mar-22 Tue ### ### 0.59 0.59 24,150 7,124 30.5 30.5 0.0
2022-Mar-21 Mon 0.54 0.56 0.54 0.56 91.5 91.5 ###
2022-Mar-18 Fri ### ### 0.54 0.54 7.1 7.1 0.0
2022-Mar-17 Thu 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-16 Wed 0.5575 0.57 0.5575 ### 4,755 2,680 76.8 76.8 0.0
2022-Mar-15 Tue 0.545 0.57 0.53 ### ### ### 0.0
2022-Mar-14 Mon 0.555 0.585 0.5525 0.585 96,129 54,673 ### ### ###
2022-Mar-11 Fri 0.525 0.55 0.52 0.55 39,976 21,387 93.2 93.2 ###
2022-Mar-10 Thu 0.53 0.53 0.52 0.525 22,228 ### ### ### 0.0
2022-Mar-09 Wed 0.525 0.54 0.525 0.525 28,675 ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.59 0.59 0.54 0.54 ### ### 0.0
2022-Mar-07 Mon 0.585 0.59 0.58 0.59 28,271 ### ### ### 0.0
2022-Mar-04 Fri 0.57 ### 0.56 0.56 36.5 36.5 ###
2022-Mar-03 Thu 0.57 0.57 0.55 0.55 ### ### ###
2022-Mar-02 Wed ### ### 0.54 0.54 15,286 4,127 ### ### 0.0
2022-Mar-01 Tue 0.55 0.57 0.55 0.57 82.8 82.8 ###
2022-Feb-28 Mon 0.56 0.58 ### 0.55 33,071 ### 33.5 33.5 ###
2022-Feb-25 Fri ### 0.555 ### 0.555 ### ### ###
2022-Feb-24 Thu 0.54 0.55 ### ### 69,288 19,054 20.9 20.9 0.0
2022-Feb-23 Wed 0.59 ### 0.555 0.58 30,123 8,359 ### ### ###
2022-Feb-22 Tue 0.56 0.56 0.525 0.53 22.6 22.6 0.0
2022-Feb-21 Mon 0.58 0.58 0.56 0.56 13,070 7,449 19.0 19.0 ###
2022-Feb-18 Fri 0.55 ### 0.52 ### 178,749 46,474 ### ### 0.0
2022-Feb-17 Thu ### ### 0.55 0.56 1.0 1.0 ###
2022-Feb-16 Wed ### 0.655 0.52 0.655 303,989 ### 97.8 97.8 ###
2022-Feb-15 Tue 0.75 0.755 ### 0.625 432,272 163,182 ### ### 0.0
2022-Feb-14 Mon ### 0.955 ### ### ### ### 0.0
2022-Feb-11 Fri 0.455 ### 0.455 0.89 875,673 ### ### ### ###
2022-Feb-10 Thu 0.4 0.4 ### 0.4 68.3 68.3 0.0
2022-Feb-09 Wed 0.4 0.4 ### ### 56,483 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 8,025 0 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Feb-04 Fri 0.385 0.4 ### ### ### ### 0.0
2022-Feb-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Feb-02 Wed 0.4 0.4 0.4 0.4 9,548 ### ### ### 0.0
2022-Feb-01 Tue 0.4 0.4 ### ### 19,725 3,945 ### ### 0.0
2022-Jan-31 Mon 0.4 0.4 0.4 0.4 16,179 6,471 ### ### 0.0
2022-Jan-28 Fri 0.42 0.42 0.375 ### ### ### 0.0
2022-Jan-27 Thu 0.43 0.44 0.42 0.42 27,743 11,929 ### ### ###
2022-Jan-25 Tue 0.41 0.425 0.41 0.425 90,386 ### ### ### ###
2022-Jan-24 Mon ### 0.4 ### 0.4 35,476 ### ### ### 0.0
2022-Jan-21 Fri ### 0.4025 ### 0.4 11,948 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.375 0.385 0.375 0.375 69.2 69.2 ###
2022-Jan-18 Tue ### 0.375 ### 0.375 68,881 ### ### ### ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.4 ### ### 85,849 ### 14.9 14.9 0.0
2022-Jan-13 Thu ### ### ### ### 113,156 0 24.7 24.7 0.0
2022-Jan-12 Wed ### ### ### ### 21.2 21.2 0.0
2022-Jan-11 Tue ### ### ### ### 588 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 18,676 0 15.1 15.1 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 8.6 8.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue 0.325 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.325 0.325 ### ### 10,285 1,671 5.4 5.4 0.0
2021-Dec-29 Wed ### ### ### ### 83.0 83.0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0.9 0.9 0.0
2021-Dec-22 Wed ### ### ### ### 92,626 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 3,428 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 19,952 0 28.0 28.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 41,086 0 6.5 6.5 0.0
2021-Dec-14 Tue ### 0.345 ### ### 66,957 11,550 10.4 10.4 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 4,251 0 25.6 25.6 0.0
2021-Dec-08 Wed ### ### ### ### 1,571 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 21,770 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 7,142 0 91.9 91.9 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 7,142 0 ### ### 0.0
2021-Dec-01 Wed 0.375 0.375 ### ### 379 71 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 81.8 81.8 0.0
2021-Nov-29 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 184 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 545 0 71.2 71.2 0.0
2021-Nov-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-22 Mon 0.4 0.4 0.4 0.4 170 ### ### ### 0.0
2021-Nov-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Nov-17 Wed 0.4 0.4 0.4 0.4 16,321 6,528 71.8 71.8 0.0
2021-Nov-16 Tue 0.4 0.4 ### ### ### ### 0.0
2021-Nov-15 Mon 0.375 0.375 0.375 0.375 17,044 ### 65.1 65.1 ###
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 0.42 ### ### 24,675 5,181 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 22,458 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3,927 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon 0.385 0.385 ### ### 20,072 ### 8.7 8.7 0.0
2021-Oct-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-28 Thu ### 0.4 ### 0.4 90.4 90.4 0.0
2021-Oct-27 Wed 0.4 0.42 ### ### 24.2 24.2 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 51,171 0 ### ### 0.0
2021-Oct-21 Thu 0.385 0.41 0.385 ### 36,156 14,372 89.2 89.2 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### 0.375 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 37,984 0 13.3 13.3 0.0
2021-Oct-12 Tue 0.345 ### 0.345 ### 85.0 85.0 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 10,046 0 84.6 84.6 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 6,527 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 7,386 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 15,886 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 5,959 0 84.3 84.3 0.0
2021-Sep-29 Wed ### ### ### ### 27,187 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 1 0 ### ### 0.0
2021-Sep-27 Mon 0.355 ### 0.355 ### 38,181 6,777 80.0 80.0 0.0
2021-Sep-24 Fri 0.355 ### 0.355 ### 7,242 1,285 ### ### 0.0
2021-Sep-23 Thu ### ### 0.355 ### 20.4 20.4 0.0
2021-Sep-22 Wed 0.355 ### 0.355 ### 84.6 84.6 0.0
2021-Sep-21 Tue ### ### ### ### 5,185 0 14.1 14.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.375 ### 0.375 1,926 ### 78.0 78.0 ###
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### 0.355 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 84.6 84.6 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.375 0.375 ### ### 12.1 12.1 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 29,779 0 94.8 94.8 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.385 0.385 0.385 0.385 1,378 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.385 0.385 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 92.8 92.8 0.0
2021-Sep-01 Wed 0.4 0.4 ### ### 11,274 2,254 ### ### 0.0
2021-Aug-31 Tue ### 0.4 ### 0.4 93.3 93.3 0.0
2021-Aug-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Aug-27 Fri ### 0.4 ### 0.4 ### ### 0.0
2021-Aug-26 Thu 0.4 0.4 ### ### 19,227 3,845 ### ### 0.0
2021-Aug-25 Wed 0.4 0.4 0.4 0.4 62.3 62.3 0.0
2021-Aug-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Aug-23 Mon ### ### 0.385 0.385 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 92.4 92.4 0.0
2021-Aug-19 Thu 0.385 ### 0.385 ### 79.4 79.4 0.0
2021-Aug-18 Wed 0.4 0.4 0.4 0.4 5 2 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.44 0.385 0.41 10.5 10.5 ###
2021-Aug-16 Mon 0.41 0.44 ### 0.44 22,677 4,988 97.4 97.4 ###
2021-Aug-13 Fri 0.43 0.43 0.41 0.42 49,425 20,758 16.9 16.9 ###
2021-Aug-12 Thu 0.45 0.45 ### 0.45 65.7 65.7 0.0
2021-Aug-11 Wed 0.445 0.455 ### 0.455 ### ### 0.0
2021-Aug-10 Tue 0.45 0.46 0.43 0.46 68,527 ### 85.0 85.0 0.0
2021-Aug-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-06 Fri 0.46 0.47 0.46 0.46 63.1 63.1 0.0
2021-Aug-05 Thu 0.45 0.47 0.45 ### 57,720 26,551 ### ### 0.0
2021-Aug-04 Wed 0.43 0.44 0.43 0.44 2,753 ### 84.5 84.5 ###
2021-Aug-03 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2021-Aug-02 Mon 0.455 0.455 0.4325 0.455 66.0 66.0 0.0
2021-Jul-30 Fri 0.45 0.47 0.445 0.47 ### ### ###
2021-Jul-29 Thu 0.48 0.49 0.45 0.45 3.9 3.9 0.0
2021-Jul-28 Wed ### ### 0.485 0.485 95,050 23,049 ### ### 0.0
2021-Jul-27 Tue 0.5 0.51 ### 0.51 ### ### ###
2021-Jul-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-23 Fri ### 0.525 ### 0.525 24,178 6,346 ### ### 0.0
2021-Jul-22 Thu 0.545 0.545 0.5 ### 21.1 21.1 0.0
2021-Jul-21 Wed 0.53 0.55 0.53 0.55 91.6 91.6 ###
2021-Jul-20 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Jul-19 Mon 0.56 0.58 0.52 0.58 181,349 99,741 ### ### ###
2021-Jul-16 Fri ### 0.545 0.51 ### 55,124 29,077 89.3 89.3 0.0
2021-Jul-15 Thu ### ### ### ### 48 0 ### ### 0.0
2021-Jul-14 Wed 0.49 ### 0.485 ### 10,877 ### 93.5 93.5 0.0
2021-Jul-13 Tue ### ### 0.5 ### 20.0 20.0 0.0
2021-Jul-12 Mon 0.52 0.52 ### ### 10,286 2,674 ### ### 0.0
2021-Jul-09 Fri ### 0.51 ### 0.5 11,728 ### 81.3 81.3 0.0
2021-Jul-08 Thu 0.48 0.52 0.48 0.52 97.9 97.9 0.0
2021-Jul-07 Wed ### 0.53 ### 0.53 99.4 99.4 0.0
2021-Jul-06 Tue 0.54 0.54 ### ### ### ### 0.0
2021-Jul-05 Mon 0.545 0.545 ### 0.53 ### ### 0.0
2021-Jul-02 Fri 0.52 0.55 ### 0.55 93.0 93.0 ###
2021-Jul-01 Thu 0.55 0.55 0.51 0.55 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 83,653 0 99.2 99.2 0.0
2021-Jun-29 Tue 0.52 0.52 0.485 0.52 22,674 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.52 0.53 0.52 0.52 75.7 75.7 0.0
2021-Jun-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jun-24 Thu 0.55 0.55 0.48 0.53 12.0 12.0 0.0
2021-Jun-23 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2021-Jun-22 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Jun-21 Mon 0.55 0.55 0.55 0.55 1,275 ### ### ### ###
2021-Jun-18 Fri 0.51 0.55 0.51 0.55 96.4 96.4 ###
2021-Jun-17 Thu 0.54 0.54 0.475 0.51 80,046 40,623 ### ### ###
2021-Jun-16 Wed 0.56 0.56 0.56 0.56 3,189 1,785 ### ### ###
2021-Jun-15 Tue 0.57 0.57 0.56 ### 39.5 39.5 0.0
2021-Jun-11 Fri 0.58 ### 0.56 ### 86.9 86.9 0.0
2021-Jun-10 Thu 0.585 ### 0.58 0.59 2,053 ### 73.3 73.3 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### 0.58 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 15,023 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### 0.645 0.58 0.645 18,242 11,173 96.7 96.7 ###
2021-Jun-02 Wed ### ### 0.58 ### 29,341 ### ### ### 0.0
2021-Jun-01 Tue 0.645 ### ### ### 34.9 34.9 0.0
2021-May-31 Mon 0.625 0.645 ### 0.645 35,352 ### ### ### ###
2021-May-28 Fri ### ### ### ### 81.3 81.3 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.625 0.655 ### 0.655 50,953 16,687 ### ### ###
2021-May-25 Tue ### ### 0.625 0.625 ### ### 0.0
2021-May-24 Mon ### ### 0.585 0.585 ### ### ###
2021-May-21 Fri ### 0.675 ### ### 49,659 16,759 ### ### 0.0
2021-May-20 Thu 0.685 ### ### ### 65.2 65.2 0.0
2021-May-19 Wed ### 0.74 ### 0.71 135,375 50,088 98.9 98.9 ###
2021-May-18 Tue 0.59 0.7 0.59 ### 154,473 ### ### ### 0.0
2021-May-17 Mon 0.59 ### 0.585 0.59 25,725 7,524 69.2 69.2 0.0
2021-May-14 Fri 0.585 ### 0.585 0.585 ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 0.585 ### 0.575 ### 83.3 83.3 0.0
2021-May-11 Tue 0.575 ### ### 0.57 119,245 0 48.0 48.0 ###
2021-May-10 Mon 0.55 ### 0.55 ### 113,679 ### 96.7 96.7 0.0
2021-May-07 Fri 0.54 0.54 0.54 0.54 30,321 16,373 65.6 65.6 0.0
2021-May-06 Thu 0.53 0.54 0.525 0.54 87,421 46,551 ### ### 0.0
2021-May-05 Wed ### ### ### 0.525 ### ### 0.0
2021-May-04 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2021-May-03 Mon 0.55 0.55 0.51 0.55 34,842 ### 76.1 76.1 ###
2021-Apr-30 Fri 0.5125 0.55 0.5125 0.55 127,450 ### 96.2 96.2 ###
2021-Apr-29 Thu ### 0.52 ### 0.51 32,352 ### ### ### ###
2021-Apr-28 Wed 0.525 0.545 0.5 0.5 58,721 30,681 ### ### 0.0
2021-Apr-27 Tue ### 0.55 0.48 0.5 17.4 17.4 0.0
2021-Apr-26 Mon 0.48 0.51 0.48 0.51 94.9 94.9 ###
2021-Apr-23 Fri 0.47 0.475 0.47 0.47 6,272 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.49 0.49 0.47 0.48 21.0 21.0 0.0
2021-Apr-21 Wed 0.5 0.5 0.475 0.49 13,782 ### 26.1 26.1 ###
2021-Apr-20 Tue 0.5 ### 0.48 0.5 64,372 15,449 ### ### 0.0
2021-Apr-19 Mon ### ### ### 0.52 49,225 0 21.2 21.2 0.0
2021-Apr-16 Fri 0.5 ### 0.47 ### 209,870 ### ### ### 0.0
2021-Apr-15 Thu 0.545 0.55 0.48 0.51 4.6 4.6 ###
2021-Apr-14 Wed 0.47 ### 0.47 ### ### ### 0.0
2021-Apr-13 Tue 0.44 0.44 0.43 ### 87,845 ### ### ### 0.0
2021-Apr-12 Mon 0.44 0.445 ### 0.44 ### ### ###
2021-Apr-09 Fri 0.41 ### 0.41 ### 18,575 ### ### ### 0.0
2021-Apr-08 Thu 0.43 0.43 0.41 0.41 7.0 7.0 ###
2021-Apr-07 Wed 0.445 0.445 0.44 0.44 ### ### ###
2021-Apr-06 Tue ### 0.445 0.41 ### 9.8 9.8 0.0
2021-Apr-01 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Mar-31 Wed 0.41 0.43 0.41 0.43 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.44 0.44 ### ### 41.4 41.4 0.0
2021-Mar-26 Fri 0.42 0.44 ### 0.44 23,750 5,225 ### ### ###
2021-Mar-25 Thu 0.445 0.445 0.425 0.425 11.8 11.8 ###
2021-Mar-24 Wed 0.425 0.44 0.42 0.44 55,053 23,672 ### ### ###
2021-Mar-23 Tue ### 0.42 ### 0.41 64,184 13,478 34.1 34.1 ###
2021-Mar-22 Mon ### ### 0.4 0.4 19,522 ### ### ### 0.0
2021-Mar-19 Fri 0.4 0.42 0.385 0.4 ### ### 0.0
2021-Mar-18 Thu ### ### 0.385 0.385 21,826 ### 7.6 7.6 0.0
2021-Mar-17 Wed ### ### 0.385 0.385 12,449 ### ### ### 0.0
2021-Mar-16 Tue 0.4 0.41 ### ### 6,054 1,241 ### ### 0.0
2021-Mar-15 Mon 0.42 ### ### 0.4 ### ### 0.0
2021-Mar-12 Fri 0.45 0.45 ### 0.425 34,753 ### ### ### ###
2021-Mar-11 Thu 0.43 0.45 0.41 0.45 ### ### 0.0
2021-Mar-10 Wed 0.4 0.43 ### 0.425 ### ### ###
2021-Mar-09 Tue 0.4 0.425 0.4 0.42 ### ### ###
2021-Mar-08 Mon 0.42 0.445 ### 0.44 ### ### ###
2021-Mar-05 Fri ### 0.45 0.375 0.45 286,577 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### 0.385 ### ### 88,326 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 44.2 44.2 0.0
2021-Mar-01 Mon ### 0.42 0.345 0.42 96.4 96.4 ###
2021-Feb-26 Fri 0.41 0.41 ### 0.385 44,772 9,178 8.1 8.1 0.0
2021-Feb-25 Thu ### 0.42 ### 0.42 ### ### ###
2021-Feb-24 Wed ### ### 0.385 0.385 ### ### 0.0
2021-Feb-23 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2021-Feb-22 Mon 0.4 0.41 0.4 0.4 16,576 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 89,447 0 ### ### 0.0
2021-Feb-18 Thu ### 0.43 ### 0.43 96.8 96.8 ###
2021-Feb-17 Wed ### 0.425 ### ### ### ### 0.0
2021-Feb-16 Tue 0.42 0.4275 0.41 0.41 18,352 7,684 ### ### ###
2021-Feb-15 Mon 0.445 0.45 0.42 0.42 ### ### ###
2021-Feb-12 Fri 0.45 0.45 ### ### ### ### 0.0
2021-Feb-11 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2021-Feb-10 Wed 0.44 0.44 ### ### 3.6 3.6 0.0
2021-Feb-09 Tue 0.48 0.48 0.44 0.44 56,578 26,025 3.9 3.9 ###
2021-Feb-08 Mon 0.45 0.49 0.45 0.47 90.4 90.4 ###
2021-Feb-05 Fri 0.43 0.47 0.43 0.44 ### ### ###
2021-Feb-04 Thu 0.41 0.41 ### 0.41 ### ### ###
2021-Feb-03 Wed ### ### ### ### 26,624 0 ### ### 0.0
2021-Feb-02 Tue 0.355 ### 0.355 ### 95.7 95.7 0.0
2021-Feb-01 Mon 0.325 0.355 0.325 ### 325,041 ### 94.5 94.5 0.0
2021-Jan-29 Fri 0.44 0.44 ### ### 119,329 26,252 ### ### 0.0
2021-Jan-28 Thu 0.5 0.5 ### 0.45 85,984 ### ### ### 0.0
2021-Jan-27 Wed ### 0.545 0.52 0.54 ### ### 0.0
2021-Jan-25 Mon 0.53 ### 0.52 ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.51 0.51 0.5 0.5 ###
2021-Jan-21 Thu ### ### 0.56 ### 345,847 ### 32.2 32.2 0.0
2021-Jan-20 Wed 0.44 0.575 0.4 0.575 345,049 ### ### ### ###
2021-Jan-19 Tue 0.44 0.44 ### 0.44 470,427 ### 60.4 60.4 ###
2021-Jan-18 Mon ### 0.47 ### 0.44 243,487 ### 99.1 99.1 ###
2021-Jan-15 Fri ### ### ### 0.375 98.0 98.0 ###
2021-Jan-14 Thu ### ### 0.29 ### 102,446 14,854 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue 0.28 0.28 0.28 0.28 73.2 73.2 ###
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Jan-07 Thu 0.29 0.29 0.29 0.29 68.0 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 0.29 0.29 0.29 0.29 60.5 60.5 ###
2021-Jan-04 Mon 0.27 0.29 0.27 0.29 92.7 92.7 ###
2020-Dec-31 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Dec-30 Wed 0.27 0.29 0.27 0.29 96.0 96.0 ###
2020-Dec-29 Tue 0.285 0.29 ### 0.29 30,252 4,386 76.7 76.7 ###
2020-Dec-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Dec-23 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Dec-22 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Dec-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2020-Dec-18 Fri ### ### 0.29 0.29 3.0 3.0 ###
2020-Dec-17 Thu 0.29 0.29 0.29 0.29 65.5 65.5 ###
2020-Dec-16 Wed 0.285 ### 0.285 0.29 12,350 1,759 82.6 82.6 ###
2020-Dec-15 Tue 0.29 ### 0.29 0.29 77.6 77.6 ###
2020-Dec-14 Mon 0.285 0.29 0.285 0.29 ### ### ###
2020-Dec-11 Fri ### ### ### ### 60,155 0 ### ### 0.0
2020-Dec-10 Thu 0.29 ### 0.29 ### 21,455 ### 96.2 96.2 0.0
2020-Dec-09 Wed 0.29 ### 0.29 ### ### ### 0.0
2020-Dec-08 Tue 0.29 0.29 0.29 0.29 23,956 6,947 67.8 67.8 ###
2020-Dec-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Dec-04 Fri 0.29 ### 0.29 0.29 65.0 65.0 ###
2020-Dec-03 Thu 0.29 0.29 0.29 0.29 17,741 5,144 ### ### ###
2020-Dec-02 Wed 0.285 0.285 0.285 0.285 25,948 ### 70.3 70.3 ###
2020-Dec-01 Tue 0.27 0.285 0.27 0.2725 29,072 ### 69.5 69.5 ###
2020-Nov-30 Mon 0.275 0.275 0.27 0.27 ### ### ###
2020-Nov-27 Fri 0.28 0.28 0.28 0.28 67.5 67.5 ###
2020-Nov-26 Thu 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-25 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-24 Tue ### ### 0.285 0.285 27,253 3,883 ### ### ###
2020-Nov-23 Mon 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-20 Fri 0.275 0.285 0.27 0.28 31,883 8,847 ### ### ###
2020-Nov-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2020-Nov-18 Wed 0.28 0.285 0.28 0.28 6,926 1,956 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Nov-13 Fri ### ### 0.29 0.29 ### ### ###
2020-Nov-12 Thu 0.29 0.29 0.28 0.28 16,257 ### ### ### ###
2020-Nov-11 Wed 0.285 0.285 0.28 0.28 2,647 747 ### ### ###
2020-Nov-10 Tue ### ### ### ### 15,140 0 ### ### 0.0
2020-Nov-09 Mon ### ### 0.27 0.28 ### ### ###
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.29 ### 0.275 ### 3,450 474 ### ### 0.0
2020-Nov-02 Mon 0.28 0.28 0.27 0.28 18,850 5,183 ### ### ###
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.29 ### 0.29 ### 85.9 85.9 0.0
2020-Oct-27 Tue 0.285 0.285 0.27 0.27 ### ### ###
2020-Oct-26 Mon ### ### 0.28 ### 10.9 10.9 0.0
2020-Oct-23 Fri ### ### ### ### 320 0 70.2 70.2 0.0
2020-Oct-22 Thu 0.325 0.325 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 19,785 0 93.8 93.8 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### 0.29 ### 128,045 ### 81.2 81.2 0.0
2020-Oct-16 Fri ### ### 0.285 ### 49,450 7,046 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed 0.28 ### 0.275 ### 5,786 ### 94.6 94.6 0.0
2020-Oct-13 Tue ### ### 0.285 0.285 17,383 2,477 10.9 10.9 ###
2020-Oct-12 Mon 0.29 ### 0.285 ### 86.3 86.3 0.0
2020-Oct-09 Fri 0.29 0.29 0.29 0.29 60.2 60.2 ###
2020-Oct-08 Thu 0.27 0.28 0.26 0.28 25,224 ### ### ### ###
2020-Oct-07 Wed ### 0.27 ### 0.27 136,681 18,451 77.5 77.5 ###
2020-Oct-06 Tue 0.26 0.29 0.26 0.27 101,448 ### ### ### ###
2020-Oct-05 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2020-Oct-02 Fri 0.27 0.27 0.25 0.26 48,558 12,625 ### ### 0.0
2020-Oct-01 Thu 0.25 0.27 0.25 0.27 ### ### ###
2020-Sep-30 Wed 0.255 0.26 0.255 0.26 22,325 5,748 ### ### 0.0
2020-Sep-29 Tue 0.25 0.255 0.25 0.255 69,953 ### 84.5 84.5 0.0
2020-Sep-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Sep-25 Fri 0.24 0.255 0.23 0.255 94.2 94.2 0.0
2020-Sep-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Sep-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Sep-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Sep-21 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2020-Sep-18 Fri 0.23 0.23 0.23 0.23 63.4 63.4 ###
2020-Sep-17 Thu 0.23 0.255 0.23 0.255 ### ### 0.0
2020-Sep-16 Wed 0.23 0.23 0.23 0.23 61.3 61.3 ###
2020-Sep-15 Tue 0.25 0.255 0.23 0.255 79.0 79.0 0.0
2020-Sep-14 Mon 0.24 0.25 0.24 0.25 88.9 88.9 0.0
2020-Sep-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Sep-10 Thu 0.255 ### 0.24 0.24 9.5 9.5 0.0
2020-Sep-09 Wed 0.25 ### 0.25 ### ### ### 0.0
2020-Sep-08 Tue ### 0.27 ### 0.27 ### ### ###
2020-Sep-07 Mon 0.275 0.275 0.25 0.25 6,546 ### ### ### 0.0
2020-Sep-04 Fri 0.25 ### 0.25 ### ### ### 0.0
2020-Sep-03 Thu 0.255 ### 0.25 ### 89.0 89.0 0.0
2020-Sep-02 Wed ### ### ### ### 3,773 0 64.0 64.0 0.0
2020-Sep-01 Tue ### 0.27 0.255 0.27 22,444 ### 84.9 84.9 ###
2020-Aug-31 Mon 0.26 ### 0.25 ### ### ### 0.0
2020-Aug-28 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2020-Aug-27 Thu 0.275 0.275 0.25 0.275 66.1 66.1 ###
2020-Aug-26 Wed 0.275 0.275 0.275 0.275 18,181 ### 72.9 72.9 ###
2020-Aug-25 Tue ### 0.28 0.255 0.28 ### ### ###
2020-Aug-24 Mon 0.255 0.255 0.255 0.255 62.4 62.4 0.0
2020-Aug-21 Fri 0.29 0.29 0.275 0.285 10,641 ### 23.0 23.0 ###
2020-Aug-20 Thu 0.27 0.28 0.27 0.28 ### ### ###
2020-Aug-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2020-Aug-18 Tue 0.27 0.27 0.27 0.27 9,950 2,686 ### ### ###
2020-Aug-17 Mon 0.285 0.285 0.255 0.255 1.7 1.7 0.0
2020-Aug-14 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Aug-13 Thu ### 0.29 ### 0.285 59,429 ### 94.3 94.3 ###
2020-Aug-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Aug-11 Tue 0.275 0.275 0.255 0.255 ### ### 0.0
2020-Aug-10 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2020-Aug-07 Fri 0.275 0.28 0.275 0.28 ### ### ###
2020-Aug-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2020-Aug-05 Wed ### ### 0.255 ### 55,479 7,073 ### ### 0.0
2020-Aug-04 Tue 0.275 0.275 ### ### ### ### 0.0
2020-Aug-03 Mon 0.275 0.275 0.275 0.275 71.1 71.1 ###
2020-Jul-31 Fri 0.28 0.28 0.27 0.275 36,684 10,088 ### ### ###
2020-Jul-30 Thu 0.28 ### 0.27 0.285 65,855 ### 81.7 81.7 ###
2020-Jul-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
2020-Jul-28 Tue 0.29 ### 0.28 ### 85,475 ### 90.6 90.6 0.0
2020-Jul-27 Mon 0.29 0.29 0.27 0.29 61.3 61.3 ###
2020-Jul-24 Fri 0.29 0.29 0.28 0.29 10,470 2,983 ### ### ###
2020-Jul-23 Thu 0.27 ### 0.25 0.29 127,859 15,982 93.4 93.4 ###
2020-Jul-22 Wed 0.25 ### 0.25 0.27 96.0 96.0 ###
2020-Jul-21 Tue 0.24 0.26 ### 0.24 51.4 51.4 0.0
2020-Jul-20 Mon 0.25 0.25 0.25 0.25 37,828 9,457 ### ### 0.0
2020-Jul-17 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2020-Jul-16 Thu 0.225 ### 0.225 ### 92.3 92.3 0.0
2020-Jul-15 Wed 0.225 0.225 0.225 0.225 ### ### ###
2020-Jul-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-13 Mon 0.24 0.24 0.225 0.24 ### ### 0.0
2020-Jul-10 Fri 0.24 0.24 ### 0.24 73.9 73.9 0.0
2020-Jul-09 Thu 0.245 0.245 0.245 0.245 65.5 65.5 0.0
2020-Jul-08 Wed 0.225 0.23 0.225 0.23 ### ### ###
2020-Jul-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jul-06 Mon 0.225 0.225 0.225 0.225 5,928 ### 66.6 66.6 ###
2020-Jul-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-02 Thu 0.22 0.23 ### 0.23 ### ### ###
2020-Jul-01 Wed 0.22 0.23 ### 0.23 ### ### ###
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### 0.22 ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.245 0.245 0.245 0.245 64.9 64.9 0.0
2020-Jun-25 Thu 0.23 ### 0.22 ### ### ### 0.0
2020-Jun-24 Wed 0.23 0.245 0.23 0.245 105,924 25,156 92.4 92.4 0.0
2020-Jun-23 Tue 0.23 0.23 0.23 0.23 480 ### ### ### ###
2020-Jun-22 Mon 0.25 0.25 0.23 0.23 ### ### ###
2020-Jun-19 Fri 0.25 0.25 0.23 0.25 64.0 64.0 0.0
2020-Jun-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jun-17 Wed 0.255 0.255 0.24 0.255 7,455 1,845 69.5 69.5 0.0
2020-Jun-16 Tue 0.23 0.25 0.23 0.245 9,057 2,173 92.9 92.9 0.0
2020-Jun-15 Mon 0.25 0.25 ### ### 90,881 ### 2.4 2.4 0.0
2020-Jun-12 Fri 0.25 0.25 0.24 0.25 5,883 1,441 60.8 60.8 0.0
2020-Jun-11 Thu 0.24 0.27 0.24 ### 97.9 97.9 0.0
2020-Jun-10 Wed 0.255 ### 0.24 0.24 144,971 ### 7.8 7.8 0.0
2020-Jun-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Jun-05 Fri ### 0.27 0.25 ### 62.7 62.7 0.0
2020-Jun-04 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2020-Jun-03 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2020-Jun-02 Tue 0.25 0.25 0.245 0.245 10,526 ### ### ### 0.0
2020-Jun-01 Mon 0.255 0.255 0.24 0.24 6.7 6.7 0.0
2020-May-29 Fri 0.25 0.255 ### 0.255 13,275 ### 80.5 80.5 0.0
2020-May-28 Thu 0.23 0.23 0.23 0.23 11,880 ### ### ### ###
2020-May-27 Wed 0.23 0.23 0.23 0.23 0 ###
2020-May-26 Tue 0.23 0.23 0.23 0.23 7,444 ### 55.8 55.8 ###
2020-May-25 Mon ### ### 0.23 0.23 18.6 18.6 ###
2020-May-22 Fri ### ### 0.23 0.23 ### ### ###
2020-May-21 Thu 0.25 0.25 ### ### 525 ### ### ### 0.0
2020-May-20 Wed 0.23 ### 0.23 ### ### ### 0.0
2020-May-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-May-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-May-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-May-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-May-13 Wed 0.25 0.26 0.25 0.25 20,151 ### 62.5 62.5 0.0
2020-May-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-May-11 Mon ### 0.25 ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### 0.25 ### ### 40,988 5,123 90.9 90.9 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue 0.23 0.24 ### ### 32,556 ### ### ### 0.0
2020-May-04 Mon 0.23 0.23 0.23 0.23 0 ###
2020-May-01 Fri 0.23 0.23 0.22 0.23 25,648 5,770 ### ### ###
2020-Apr-30 Thu 0.255 0.255 0.24 0.25 1,052 ### ### ### 0.0
2020-Apr-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-Apr-28 Tue 0.255 0.255 0.255 0.255 0 0.0
2020-Apr-27 Mon 0.255 0.255 0.255 0.255 0 0.0
2020-Apr-24 Fri 0.255 0.255 0.255 0.255 65.2 65.2 0.0
2020-Apr-23 Thu 0.25 0.26 0.25 0.255 82.8 82.8 0.0
2020-Apr-22 Wed 0.24 0.255 0.24 0.255 1,174 ### 93.0 93.0 0.0
2020-Apr-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Apr-16 Thu 0.22 0.22 0.22 0.22 11,575 2,546 ### ### 0.0
2020-Apr-15 Wed 0.22 ### 0.22 0.24 76,648 ### ### ### 0.0
2020-Apr-14 Tue 0.21 0.21 0.21 0.21 55.1 55.1 ###
2020-Apr-09 Thu 0.23 0.23 0.23 0.23 1,857 427 53.7 53.7 ###
2020-Apr-08 Wed 0.21 0.21 0.21 0.21 4,154 872 ### ### ###
2020-Apr-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-06 Mon 0.23 0.245 0.2 0.2 30,078 ### 1.8 1.8 0.0
2020-Apr-03 Fri 0.2 0.26 0.2 0.25 51,977 11,954 ### ### 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 47,148 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 9.4 9.4 0.0
2020-Mar-25 Wed 0.2 0.2 ### ### ### ### 0.0
2020-Mar-24 Tue 0.2 0.2 ### ### 60,050 ### ### ### 0.0
2020-Mar-23 Mon 0.185 0.185 ### ### 51,342 4,749 24.8 24.8 0.0
2020-Mar-20 Fri ### 0.22 0.2 0.22 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed 0.23 0.23 ### ### 26.3 26.3 0.0
2020-Mar-17 Tue 0.2 0.25 0.2 ### 6,780 1,525 95.8 95.8 0.0
2020-Mar-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Mar-13 Fri ### ### ### 0.2 10,443 0 ### ### 0.0
2020-Mar-12 Thu 0.22 0.27 0.22 ### 97.6 97.6 0.0
2020-Mar-11 Wed 0.22 0.22 0.21 0.21 7,841 1,685 ### ### ###
2020-Mar-10 Tue 0.22 0.22 0.185 ### ### ### 0.0
2020-Mar-09 Mon 0.21 0.21 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 226 0 71.6 71.6 0.0
2020-Mar-04 Wed ### 0.245 ### 0.245 34,580 ### ### ### 0.0
2020-Mar-03 Tue 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2020-Mar-02 Mon 0.225 0.225 ### 0.22 85,777 9,649 ### ### 0.0
2020-Feb-28 Fri 0.23 0.23 0.22 0.22 19,146 ### ### ### 0.0
2020-Feb-27 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Feb-26 Wed 0.25 0.255 0.24 0.25 115,928 ### 76.3 76.3 0.0
2020-Feb-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Feb-24 Mon 0.27 0.275 0.25 0.25 ### ### 0.0
2020-Feb-21 Fri ### ### 0.26 0.26 30,877 ### 19.7 19.7 0.0
2020-Feb-20 Thu ### ### ### ### 2 0 69.0 69.0 0.0
2020-Feb-19 Wed 0.26 0.26 0.26 0.26 1,855 482 ### ### 0.0
2020-Feb-18 Tue 0.25 0.26 0.25 0.26 93.7 93.7 0.0
2020-Feb-17 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Feb-14 Fri 0.245 0.28 0.245 0.28 25,680 6,741 ### ### ###
2020-Feb-13 Thu 0.275 0.275 0.245 0.245 67,071 ### ### ### 0.0
2020-Feb-12 Wed 0.245 0.28 0.245 ### ### ### 0.0
2020-Feb-11 Tue 0.25 0.25 ### ### 5.6 5.6 0.0
2020-Feb-10 Mon 0.25 0.275 0.25 0.25 ### ### 0.0
2020-Feb-07 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Feb-06 Thu 0.28 0.28 0.27 0.27 ### ### ###
2020-Feb-05 Wed 0.27 0.27 0.27 0.27 7,859 2,121 66.6 66.6 ###
2020-Feb-04 Tue 0.28 0.28 0.28 0.28 64.1 64.1 ###
2020-Feb-03 Mon 0.27 0.27 0.27 0.27 2,482 670 ### ### ###
2020-Jan-31 Fri 0.28 0.28 0.27 0.27 11.3 11.3 ###
2020-Jan-30 Thu 0.285 0.285 0.285 0.285 21,623 ### 77.2 77.2 ###
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.285 0.285 ### ### ###
2020-Jan-24 Fri ### ### ### ### 13,686 0 10.6 10.6 0.0
2020-Jan-23 Thu ### ### ### ### 10,750 0 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 10,620 0 10.3 10.3 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 11,074 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 25,386 0 83.9 83.9 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed 0.345 0.345 ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 27,959 0 98.9 98.9 0.0
2020-Jan-10 Fri ### ### ### ### 94.1 94.1 0.0
2020-Jan-09 Thu ### ### ### ### 97.5 97.5 0.0
2020-Jan-08 Wed ### ### ### ### 15.7 15.7 0.0
2020-Jan-07 Tue ### ### ### ### 67,120 0 19.1 19.1 0.0
2020-Jan-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2020-Jan-03 Fri ### ### 0.27 0.27 1.0 1.0 ###
2020-Jan-02 Thu ### ### ### ### 64,950 0 ### ### 0.0
2019-Dec-24 Tue 0.26 ### 0.26 ### ### ### 0.0
2019-Dec-23 Mon 0.26 0.27 0.26 ### ### ### 0.0
2019-Dec-20 Fri 0.26 0.26 0.225 0.245 27,980 6,785 3.9 3.9 0.0
2019-Dec-19 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
2019-Dec-16 Mon 0.21 0.22 ### ### 143,579 ### 86.5 86.5 0.0
2019-Dec-13 Fri 0.26 0.27 0.24 0.24 14,083 ### ### ### 0.0
2019-Dec-12 Thu 0.27 0.28 0.26 ### 67,926 18,340 ### ### 0.0
2019-Dec-11 Wed 0.25 0.26 0.24 0.26 20,478 ### 93.3 93.3 0.0
2019-Dec-10 Tue ### 0.27 0.25 0.27 25,251 ### ### ### ###
2019-Dec-09 Mon ### ### 0.26 0.26 ### ### 0.0
2019-Dec-06 Fri ### ### 0.28 0.28 70,549 9,876 ### ### ###
2019-Dec-05 Thu ### ### 0.29 ### ### ### 0.0
2019-Dec-04 Wed 0.28 ### ### 0.275 22.7 22.7 ###
2019-Dec-03 Tue 0.26 0.275 0.26 0.275 18,825 ### ### ### ###
2019-Dec-02 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2019-Nov-29 Fri 0.245 0.26 0.245 0.255 133,376 33,677 91.3 91.3 0.0
2019-Nov-28 Thu 0.345 0.345 0.24 0.26 532,284 ### 0.3 0.3 0.0
2019-Nov-27 Wed 0.47 0.47 ### 0.355 ### ### 0.0
2019-Nov-26 Tue 0.285 0.5 0.27 0.49 1,410,375 ### ### ### ###
2019-Nov-25 Mon 0.24 0.285 0.24 0.275 ### ### ###
2019-Nov-22 Fri ### 0.24 ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### 0.155 ### ### ###
2019-Nov-20 Wed 0.125 ### 0.125 ### 66,042 4,127 ### ### 0.0
2019-Nov-19 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 92,124 0 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### ### ### 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 101,371 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 9,080 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 51,775 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 331,843 0 79.5 79.5 0.0
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 87.0 87.0 0.0
2019-Oct-28 Mon ### ### ### ### 30,749 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 97,777 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 1.6 1.6 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 64,148 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 116,647 0 97.1 97.1 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 71,782 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 4.2 4.2 0.0
2019-Oct-09 Wed ### ### ### ### 7.5 7.5 0.0
2019-Oct-08 Tue ### ### ### ### 19.6 19.6 0.0
2019-Oct-07 Mon ### ### ### ### 7 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 105,150 0 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 38,778 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 19.4 19.4 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 4,356 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 24,285 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 23,554 0 2.1 2.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri 0.125 0.125 ### ### 0.8 0.8 0.0
2019-Sep-19 Thu ### ### ### ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### 0.125 83,850 0 98.6 98.6 0.0
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 855,675 0 ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 2,428 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 1,829 0 96.5 96.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.125 0.125 0.125 0.125 3,626 453 63.6 63.6 0.0
2019-Aug-26 Mon 0.125 0.145 0.125 0.145 10,383 ### 99.3 99.3 ###
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 10,359 0 ### ### 0.0
2019-Aug-14 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Aug-13 Tue ### 0.145 ### 0.145 ### ### ###
2019-Aug-12 Mon ### ### ### ### 99.4 99.4 0.0
2019-Aug-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Aug-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Aug-06 Tue ### ### ### 0.125 17,588 0 ### ### 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri 0.125 ### 0.125 ### 91.5 91.5 0.0
2019-Aug-01 Thu 0.125 0.125 0.125 0.125 3,950 ### 72.3 72.3 0.0
2019-Jul-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 89,850 0 ### ### 0.0
2019-Jul-26 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 0.6 0.6 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 64,271 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 97.7 97.7 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 7.6 7.6 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 93.7 93.7 0.0
2019-Jul-09 Tue ### ### ### ### 88,022 0 18.1 18.1 0.0
2019-Jul-08 Mon ### ### ### ### ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 63,084 0 4.3 4.3 0.0
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 16.6 16.6 0.0
2019-Jul-02 Tue ### ### ### ### 92.7 92.7 0.0
2019-Jul-01 Mon ### ### ### ### 26,883 0 96.6 96.6 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 7,250 0 10.9 10.9 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 84,981 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 15,277 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 1,385 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 68,355 0 2.3 2.3 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 9.5 9.5 0.0
2019-May-22 Wed 0.125 0.125 0.125 0.125 12,382 1,547 ### ### 0.0
2019-May-21 Tue ### ### ### ### 145,452 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 22,047 0 ### ### 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 0.125 ### 0.125 ### 90.8 90.8 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon 0.125 ### 0.125 ### 45,188 2,824 94.0 94.0 0.0
2019-May-10 Fri ### ### ### ### 90,788 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### 0.125 ### ### ### 0.0
2019-May-07 Tue 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2019-May-06 Mon 0.125 0.125 0.125 0.125 750 ### 80.0 80.0 0.0
2019-May-03 Fri ### ### 0.125 0.125 15,189 949 ### ### 0.0
2019-May-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-May-01 Wed 0.125 0.125 0.125 0.125 553 ### ### ### 0.0
2019-Apr-30 Tue 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 21,750 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 58,456 0 3.0 3.0 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 8,145 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 82 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 8,684 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### ### ### 0.0
2019-Apr-08 Mon ### ### 0.125 ### 90.7 90.7 0.0
2019-Apr-05 Fri ### ### ### ### 26,220 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### 0.125 ### 302,286 ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 132,879 0 3.4 3.4 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu 0.145 ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 10,347 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 4.3 4.3 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 1,282 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 14,540 0 ### ### 0.0
2019-Feb-27 Wed 0.145 0.155 ### 0.145 7,328 ### ### ### ###
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 87,058 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 150 0 67.0 67.0 0.0
2019-Feb-20 Wed 0.175 0.175 ### ### 52,026 4,552 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 7,921 0 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 4.8 4.8 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### 0.175 ### ### 6.0 6.0 0.0
2019-Jan-30 Wed 0.145 0.175 0.145 ### 99.1 99.1 0.0
2019-Jan-29 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Jan-25 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Dec-20 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Dec-19 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Dec-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2018-Dec-13 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Dec-12 Wed 0.155 0.155 0.155 0.155 2,475 383 ### ### ###
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 22,470 0 4.0 4.0 0.0
2018-Dec-05 Wed 0.175 ### ### ### ### ### 0.0
2018-Dec-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Dec-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Nov-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 1,340 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 12,928 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu 0.145 0.145 0.145 0.145 0 ###
2018-Oct-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2018-Oct-30 Tue 0.145 0.145 0.145 0.145 60.8 60.8 ###
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri 0.145 0.145 0.145 0.145 0 ###
2018-Oct-25 Thu 0.155 0.155 0.145 0.145 11,655 1,748 ### ### ###
2018-Oct-24 Wed 0.145 0.145 0.145 0.145 6,771 981 74.6 74.6 ###
2018-Oct-23 Tue 0.145 0.145 0.145 0.145 81.1 81.1 ###
2018-Oct-22 Mon ### ### ### ### 224,150 0 ### ### 0.0
2018-Oct-19 Fri ### ### 0.145 0.145 71,424 5,178 ### ### ###
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 95,942 0 1.5 1.5 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Oct-01 Mon 0.155 0.155 0.155 0.155 786 121 ### ### ###
2018-Sep-28 Fri 0.155 0.155 0.155 0.155 2,072 321 ### ### ###
2018-Sep-27 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Sep-26 Wed ### ### 0.155 0.155 11.6 11.6 ###
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue 0.155 0.155 0.155 0.155 75 ### 75.5 75.5 ###
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 95.9 95.9 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### 0.155 ### 17.6 17.6 0.0
2018-Sep-04 Tue 0.175 0.175 0.175 0.175 64,485 11,284 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 2,729 0 76.7 76.7 0.0
2018-Aug-31 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Aug-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### 0.175 0.175 ### ### 0.0
2018-Aug-20 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 46,388 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 93.4 93.4 0.0
2018-Aug-10 Fri ### ### ### ### 6,052 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 130,721 0 13.8 13.8 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.2 0.2 ### ### 6,826 682 ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.185 0.185 0.185 0.185 70.3 70.3 ###
2018-Aug-02 Thu 0.185 0.185 ### ### ### ### 0.0
2018-Aug-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-31 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2018-Jul-25 Wed 0.2 0.2 0.2 0.2 7,250 1,450 71.2 71.2 0.0
2018-Jul-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-19 Thu 0.2 ### 0.2 0.2 28,347 ### 70.9 70.9 0.0
2018-Jul-18 Wed ### 0.2 ### 0.2 15,359 ### ### ### 0.0
2018-Jul-17 Tue 0.2 0.2 ### ### ### ### 0.0
2018-Jul-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jul-13 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Jul-12 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Jul-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
2018-Jul-10 Tue 0.2 0.2 0.2 0.2 270 54 74.3 74.3 0.0
2018-Jul-09 Mon 0.21 ### 0.2 0.2 7.5 7.5 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### 0.21 ### 0.21 ### ### ###
2018-Jul-02 Mon ### ### 0.2 ### ### ### 0.0
2018-Jun-29 Fri ### ### ### 0.2 13.2 13.2 0.0
2018-Jun-28 Thu ### ### ### ### 6,087 0 68.0 68.0 0.0
2018-Jun-27 Wed 0.2 0.2 ### ### ### ### 0.0
2018-Jun-26 Tue ### 0.2 ### 0.2 95.4 95.4 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 379 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 576 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 1,542 0 ### ### 0.0
2018-Jun-13 Wed 0.2 0.2 0.2 0.2 76.5 76.5 0.0
2018-Jun-12 Tue 0.185 0.185 0.185 0.185 21,682 ### ### ### ###
2018-Jun-08 Fri 0.185 0.185 0.185 0.185 73.1 73.1 ###
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### 0.2 ### ### ### ### 0.0
2018-Jun-05 Tue 0.2 0.2 ### ### 7.9 7.9 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### 0.21 ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 0.7 0.7 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 24 0 70.7 70.7 0.0
2018-May-28 Mon ### 0.22 ### 0.22 99.1 99.1 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri 0.2 0.2 ### ### 14.4 14.4 0.0
2018-May-17 Thu 0.2 0.2 0.2 0.2 4,153 ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 150 0 74.7 74.7 0.0
2018-May-14 Mon 0.23 0.23 0.22 0.22 9.6 9.6 0.0
2018-May-11 Fri 0.21 0.23 0.21 0.23 98.6 98.6 ###
2018-May-10 Thu ### 0.21 ### 0.21 1,978 ### ### ### ###
2018-May-09 Wed ### ### 0.185 0.185 ### ### ###
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed 0.185 0.185 0.185 0.185 0 ###
2018-May-01 Tue 0.185 0.185 0.185 0.185 726 ### ### ### ###
2018-Apr-30 Mon 0.185 ### 0.185 ### 972 89 ### ### 0.0
2018-Apr-27 Fri 0.185 ### 0.185 ### 96.0 96.0 0.0
2018-Apr-26 Thu 0.2 0.2 ### ### 115,928 ### 7.6 7.6 0.0
2018-Apr-24 Tue ### ### ### ### ### ### 0.0
2018-Apr-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 782 0 71.3 71.3 0.0
2018-Apr-18 Wed 0.22 0.22 ### ### 61,787 ### ### ### 0.0
2018-Apr-17 Tue ### 0.22 0.21 0.21 ### ### ###
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### 0.22 0.21 0.21 ### ### ###
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 66,455 0 ### ### 0.0
2018-Apr-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-Apr-05 Thu ### ### ### ### 101,947 0 7.7 7.7 0.0
2018-Apr-04 Wed ### ### 0.21 ### 34,250 ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 553 0 ### ### 0.0
2018-Mar-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-28 Wed ### ### 0.2 0.2 8,521 852 ### ### 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### 0.2 0.2 71,442 7,144 15.4 15.4 0.0
2018-Mar-23 Fri 0.2 0.2 0.2 0.2 348 ### ### ### 0.0
2018-Mar-22 Thu 0.21 0.21 0.2 0.21 69.0 69.0 ###
2018-Mar-21 Wed ### ### 0.21 0.21 18,045 ### ### ### ###
2018-Mar-20 Tue 0.22 0.22 ### ### 1,323 145 ### ### 0.0
2018-Mar-19 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Mar-16 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
2018-Mar-15 Thu ### 0.21 ### 0.21 50,180 ### ### ### ###
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2018-Mar-12 Mon 0.2 0.2 0.2 0.2 770 154 72.1 72.1 0.0
2018-Mar-09 Fri 0.2 0.2 0.2 0.2 32,222 6,444 65.0 65.0 0.0
2018-Mar-08 Thu 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2018-Mar-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-06 Tue ### 0.2 ### 0.2 1,540 154 ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri 0.2 ### 0.2 ### ### ### 0.0
2018-Mar-01 Thu 0.2 0.2 0.185 0.185 105,923 ### 4.7 4.7 ###
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue 0.2 ### 0.2 ### 50,782 5,078 88.2 88.2 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Feb-20 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2018-Feb-19 Mon 0.2 0.2 0.2 0.2 150 ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 98.1 98.1 0.0
2018-Feb-15 Thu 0.2 0.2 ### 0.2 32,572 3,257 63.1 63.1 0.0
2018-Feb-14 Wed 0.2 0.2 ### ### 11,026 ### 8.1 8.1 0.0
2018-Feb-13 Tue 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2018-Feb-12 Mon 0.185 0.21 0.185 0.2 18,020 3,558 97.6 97.6 0.0
2018-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Feb-08 Thu ### 0.21 ### 0.21 ### ### ###
2018-Feb-07 Wed 0.185 ### 0.185 ### 79.5 79.5 0.0
2018-Feb-06 Tue 0.2 0.2 ### ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri 0.2 ### ### ### 29,127 0 88.1 88.1 0.0
2018-Feb-01 Thu ### ### ### ### 14,549 0 13.7 13.7 0.0
2018-Jan-31 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Jan-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Jan-29 Mon 0.2 0.2 0.2 0.2 12,372 2,474 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 2,640 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Jan-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2018-Jan-19 Fri 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.2 0.22 0.2 0.22 18,041 3,788 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
2018-Jan-12 Fri ### 0.21 ### 0.21 124,583 13,081 97.1 97.1 ###
2018-Jan-11 Thu 0.2 0.2 0.185 ### 216,749 41,724 7.4 7.4 0.0
2018-Jan-03 Wed 0.245 ### 0.245 0.245 16,824 ### 62.8 62.8 0.0
2018-Jan-02 Tue 0.25 0.25 0.245 0.245 21,040 ### ### ### 0.0
2017-Dec-29 Fri 0.26 0.27 0.26 0.27 10,058 ### 89.3 89.3 ###
2017-Dec-28 Thu 0.25 0.28 0.25 0.275 40,925 10,845 ### ### ###
2017-Dec-27 Wed 0.255 0.255 0.225 0.225 1.5 1.5 ###
2017-Dec-22 Fri 0.27 0.27 0.27 0.27 17,120 4,622 ### ### ###
2017-Dec-21 Thu 0.27 0.27 0.27 0.27 63.1 63.1 ###
2017-Dec-20 Wed 0.23 ### 0.23 0.23 63.4 63.4 ###
2017-Dec-19 Tue 0.23 0.23 0.225 0.225 22,350 5,084 17.2 17.2 ###
2017-Dec-18 Mon 0.225 0.23 0.225 0.23 27,650 ### ### ### ###
2017-Dec-15 Fri 0.25 0.25 0.23 0.23 55,059 ### ### ### ###
2017-Dec-08 Fri 0.285 0.285 ### ### 3,480 ### 3.8 3.8 0.0
2017-Dec-07 Thu ### 0.27 ### ### 20,873 ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue 0.27 0.27 ### ### 25.0 25.0 0.0
2017-Dec-04 Mon ### ### ### ### 36,072 0 72.0 72.0 0.0
2017-Dec-01 Fri 0.27 0.27 ### ### ### ### 0.0
2017-Nov-30 Thu 0.27 0.27 0.27 0.27 5,151 ### ### ### ###
2017-Nov-29 Wed ### ### ### ### 1,670 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon 0.25 ### 0.25 ### 37,280 ### ### ### 0.0
2017-Nov-24 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2017-Nov-23 Thu 0.28 0.28 0.255 ### 48,528 12,981 7.2 7.2 0.0
2017-Nov-22 Wed 0.28 0.28 0.28 0.28 440 123 ### ### ###
2017-Nov-21 Tue 0.275 0.28 0.275 0.28 83.1 83.1 ###
2017-Nov-20 Mon ### ### ### ### 4,925 0 70.7 70.7 0.0
2017-Nov-17 Fri ### 0.285 ### ### ### ### 0.0
2017-Nov-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-15 Wed 0.25 ### 0.25 0.25 ### ### 0.0
2017-Nov-14 Tue 0.245 0.25 0.245 0.25 18,584 ### 86.2 86.2 0.0
2017-Nov-13 Mon 0.245 0.25 0.24 0.24 19.8 19.8 0.0
2017-Nov-10 Fri 0.285 0.285 0.28 0.28 6,156 ### 21.0 21.0 ###
2017-Nov-09 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Nov-08 Wed 0.28 0.28 0.28 0.28 66.9 66.9 ###
2017-Nov-07 Tue 0.29 0.29 0.285 0.285 28,785 8,275 16.7 16.7 ###
2017-Nov-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2017-Nov-03 Fri ### ### 0.29 0.29 1,284 186 ### ### ###
2017-Nov-02 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Nov-01 Wed 0.285 0.285 0.28 0.28 20.6 20.6 ###
2017-Oct-31 Tue 0.29 0.29 0.285 0.285 20.8 20.8 ###
2017-Oct-30 Mon 0.29 0.29 0.29 0.29 0 ###
2017-Oct-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 7.4 7.4 0.0
2017-Oct-24 Tue ### ### ### ### 95.9 95.9 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 15,043 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 21,780 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 3,844 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### 0.29 0.29 ### ### ###
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed 0.29 ### 0.29 ### 28,072 4,070 94.3 94.3 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 96.9 96.9 0.0
2017-Oct-04 Wed 0.29 ### 0.29 ### 3,081 446 93.8 93.8 0.0
2017-Oct-03 Tue 0.28 ### 0.28 ### 95.2 95.2 0.0
2017-Oct-02 Mon 0.28 ### 0.28 ### 37,959 ### 95.2 95.2 0.0
2017-Sep-29 Fri ### ### 0.28 0.28 106,773 14,948 ### ### ###
2017-Sep-28 Thu ### ### ### ### 88.3 88.3 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### 0.27 ### 13.6 13.6 0.0
2017-Sep-25 Mon ### ### ### ### 16,525 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 27,750 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 20.3 20.3 0.0
2017-Sep-15 Fri ### ### ### ### 57,479 0 95.5 95.5 0.0
2017-Sep-14 Thu 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 2.5 2.5 0.0
2017-Sep-08 Fri ### ### ### ### 41,788 0 97.5 97.5 0.0
2017-Sep-07 Thu 0.325 0.325 0.325 0.325 71.1 71.1 ###
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### 0.355 ### 0.355 852 151 94.7 94.7 0.0
2017-Sep-01 Fri ### ### ### ### 95.6 95.6 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 98.7 98.7 0.0
2017-Aug-28 Mon 0.345 0.345 0.345 0.345 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 5.7 5.7 0.0
2017-Aug-21 Mon ### ### ### ### 41,241 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### 0.385 ### 0.385 97.8 97.8 0.0
2017-Aug-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Aug-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 4,288 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 24,957 0 97.0 97.0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 26,673 0 ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 29,641 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### 0.345 ### 0.345 42,284 ### 85.7 85.7 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### 0.325 ### 97.7 97.7 0.0
2017-Jul-25 Tue ### ### ### ### 95.2 95.2 0.0
2017-Jul-24 Mon ### ### ### ### 96.1 96.1 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 4,785 0 ### ### 0.0
2017-Jul-19 Wed ### 0.4 ### ### 22,451 ### 99.2 99.2 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### 0.285 0.285 48,524 ### ### ### ###
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 1,884 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.29 0.29 0.29 0.29 63.3 63.3 ###
2017-Jul-03 Mon ### ### ### ### 31,642 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 2,845 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 64,421 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.355 0.355 ### ### 118,078 20,958 3.2 3.2 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 19,074 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### 0.355 ### ### 0.0
2017-Jun-16 Fri ### 0.4 ### 0.4 ### ### 0.0
2017-Jun-15 Thu ### 0.4 ### 0.4 77,241 15,448 ### ### 0.0
2017-Jun-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2017-Jun-13 Tue 0.325 0.345 ### 0.345 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### 0.325 0.29 0.29 2.6 2.6 ###
2017-Jun-07 Wed 0.29 ### 0.29 0.325 ### ### ###
2017-Jun-06 Tue ### ### ### ### 3,625 0 92.9 92.9 0.0
2017-Jun-05 Mon 0.28 ### 0.28 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 5,150 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 95.1 95.1 0.0
2017-May-31 Wed ### ### ### ### 29,043 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 1,057 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 54,286 0 90.7 90.7 0.0
2017-May-23 Tue ### ### ### ### 59,975 0 ### ### 0.0
2017-May-22 Mon 0.29 0.29 0.285 0.285 19.9 19.9 ###
2017-May-19 Fri 0.285 0.29 0.285 0.285 ### ### ###
2017-May-18 Thu ### ### 0.275 0.28 ### ### ###
2017-May-17 Wed ### ### ### ### 34,944 0 ### ### 0.0
2017-May-16 Tue ### 0.42 ### ### 102,745 21,576 ### ### 0.0
2017-May-15 Mon ### 0.4 0.375 0.4 36,680 ### ### ### 0.0
2017-May-12 Fri 0.42 0.42 0.375 ### 116,582 46,341 3.1 3.1 0.0
2017-May-11 Thu ### 0.4 ### 0.4 99.7 99.7 0.0
2017-May-10 Wed 0.275 ### 0.275 0.29 ### ### ###
2017-May-09 Tue 0.26 0.27 0.26 0.27 ### ### ###
2017-May-08 Mon 0.24 0.26 0.225 0.26 137,871 ### 96.9 96.9 0.0
2017-May-05 Fri 0.23 0.24 0.23 0.24 351,851 82,684 93.4 93.4 0.0
2017-May-04 Thu 0.21 0.23 0.21 ### 221,247 48,674 ### ### 0.0
2017-May-03 Wed 0.21 ### 0.21 ### 72,687 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 0.2 ### 0.2 ### 90.0 90.0 0.0
2017-Apr-28 Fri 0.2 0.2 0.2 0.2 11,920 2,384 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 10,428 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### 0.175 ### 174,079 ### ### ### 0.0
2017-Apr-19 Wed 0.175 0.175 0.175 0.175 13,948 2,440 71.0 71.0 0.0
2017-Apr-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed 0.175 ### 0.175 ### 4,152 ### 98.1 98.1 0.0
2017-Apr-11 Tue ### ### 0.175 0.175 14.9 14.9 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 157,984 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 96,489 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 54,223 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 84,750 0 6.2 6.2 0.0
2017-Mar-21 Tue 0.2 0.2 ### ### 5.6 5.6 0.0
2017-Mar-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 98.9 98.9 0.0
2017-Mar-13 Mon ### ### 0.175 ### ### ### 0.0
2017-Mar-10 Fri 0.175 ### 0.175 ### 97.0 97.0 0.0
2017-Mar-09 Thu ### ### ### ### 36,588 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### 0.175 ### 152,850 13,374 ### ### 0.0
2017-Mar-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Mar-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Mar-02 Thu 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2017-Mar-01 Wed ### ### 0.175 0.175 2.4 2.4 0.0
2017-Feb-28 Tue ### 0.21 ### 0.21 27,759 ### 98.2 98.2 ###
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 550 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 4,487 0 ### ### 0.0
2017-Feb-21 Tue 0.2 0.2 0.2 0.2 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### 0.185 0.185 ### ### ###
2017-Feb-15 Wed 0.185 ### 0.185 ### 94.5 94.5 0.0
2017-Feb-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2017-Feb-13 Mon 0.185 0.21 0.185 0.21 ### ### ###
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2017-Feb-08 Wed ### 0.21 ### 0.21 95.9 95.9 ###
2017-Feb-07 Tue 0.185 0.2 0.185 0.2 97.5 97.5 0.0
2017-Feb-06 Mon 0.185 0.2 0.185 0.185 ### ### ###
2017-Feb-03 Fri 0.185 0.185 0.185 0.185 72.4 72.4 ###
2017-Feb-02 Thu 0.185 0.185 0.185 0.185 15,945 2,949 72.1 72.1 ###
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon 0.175 ### 0.175 ### 102,440 ### ### ### 0.0
2017-Jan-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Jan-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Jan-24 Tue 0.175 0.175 0.175 0.175 10,150 1,776 ### ### 0.0
2017-Jan-23 Mon 0.175 0.185 0.175 0.185 ### ### ###
2017-Jan-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Jan-19 Thu 0.175 0.175 0.175 0.175 3,855 674 ### ### 0.0
2017-Jan-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Jan-17 Tue ### ### 0.175 0.175 13.6 13.6 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### 0.175 ### 0.175 ### ### 0.0
2017-Jan-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Jan-09 Mon ### ### ### 0.175 28,450 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### 0.2 ### 0.2 98.3 98.3 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### 0.155 ### ### ### 0.0
2016-Dec-23 Fri ### 0.155 ### 0.155 ### ### ###
2016-Dec-22 Thu 0.145 ### 0.145 ### 44,823 3,249 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 17,240 0 69.4 69.4 0.0
2016-Dec-20 Tue 0.155 0.155 0.155 0.155 68.2 68.2 ###
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### 0.155 ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 180 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### 0.145 0.145 10.5 10.5 ###
2016-Dec-13 Tue ### ### ### ### 94,673 0 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.155 ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.145 ### 0.145 0.145 64,740 ### 64.6 64.6 ###
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 2,548 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 1,873 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 17,027 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Nov-28 Mon ### ### 0.145 0.145 ### ### ###
2016-Nov-25 Fri 0.145 0.145 0.145 0.145 68.1 68.1 ###
2016-Nov-24 Thu ### ### 0.145 0.145 6,083 441 ### ### ###
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Nov-21 Mon 0.145 0.145 0.145 0.145 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 726 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 16,650 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 381 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 44,277 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 5,120 0 62.2 62.2 0.0
2016-Nov-04 Fri 0.145 0.145 0.145 0.145 20,488 2,970 ### ### ###
2016-Nov-03 Thu ### ### 0.145 0.145 13.2 13.2 ###
2016-Nov-02 Wed 0.145 ### 0.145 ### 94.0 94.0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri 0.145 0.145 ### ### 13.6 13.6 0.0
2016-Oct-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 7,445 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.155 0.155 ### ### 10.9 10.9 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 0.155 0.155 0.155 0.155 0 ###
2016-Oct-06 Thu ### ### 0.155 0.155 4.5 4.5 ###
2016-Oct-05 Wed 0.175 0.175 ### ### 6.9 6.9 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 26,071 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 0.175 0.175 ### ### 50,888 4,452 ### ### 0.0
2016-Sep-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-27 Tue ### ### 0.175 0.175 37,047 3,241 ### ### 0.0
2016-Sep-26 Mon ### 0.185 ### 0.185 89.7 89.7 ###
2016-Sep-23 Fri 0.175 0.175 0.175 0.175 5,446 953 63.4 63.4 0.0
2016-Sep-22 Thu 0.175 0.175 0.175 0.175 17,650 3,088 ### ### 0.0
2016-Sep-21 Wed ### 0.185 ### ### 125,748 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 2.3 2.3 0.0
2016-Sep-16 Fri ### ### ### ### 14,240 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 15,075 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 2,680 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon 0.2 0.2 ### ### 15,654 ### ### ### 0.0
2016-Sep-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-31 Wed 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2016-Aug-30 Tue 0.2 ### ### ### 87.9 87.9 0.0
2016-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-25 Thu 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 0.185 ### 29,642 2,741 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### 0.22 ### ### 119,089 ### ### ### 0.0
2016-Aug-19 Fri 0.185 0.185 ### ### 408,754 ### 11.5 11.5 0.0
2016-Aug-18 Thu ### ### ### ### 208,422 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 15.2 15.2 0.0
2016-Aug-15 Mon ### ### ### ### 5,782 0 15.4 15.4 0.0
2016-Aug-12 Fri ### ### ### ### 87.6 87.6 0.0
2016-Aug-11 Thu ### ### ### ### 2.6 2.6 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 26,645 0 ### ### 0.0
2016-Aug-08 Mon ### 0.175 ### 0.175 90.5 90.5 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### 0.22 0.185 0.185 ### ### ###
2016-Aug-03 Wed ### ### ### 0.185 156,645 0 16.9 16.9 ###
2016-Aug-02 Tue 0.2 0.2 ### ### 22.3 22.3 0.0
2016-Aug-01 Mon ### ### ### 0.2 258,380 0 ### ### 0.0
2016-Jul-29 Fri ### ### 0.2 0.2 144,240 14,424 15.0 15.0 0.0
2016-Jul-28 Thu 0.21 0.21 ### ### 85,048 ### ### ### 0.0
2016-Jul-27 Wed 0.21 0.21 0.21 0.21 43,050 9,040 ### ### ###
2016-Jul-26 Tue 0.21 ### 0.21 0.21 ### ### ###
2016-Jul-25 Mon 0.22 0.225 0.21 0.22 ### ### 0.0
2016-Jul-22 Fri 0.24 0.24 0.21 0.21 145,387 ### 1.4 1.4 ###
2016-Jul-21 Thu ### ### 0.225 0.225 109,089 12,272 ### ### ###
2016-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Jul-18 Mon 0.23 0.23 0.23 0.23 64.6 64.6 ###
2016-Jul-15 Fri 0.245 0.25 0.24 0.24 17.8 17.8 0.0
2016-Jul-14 Thu 0.24 0.26 0.24 0.25 52,083 13,020 ### ### 0.0
2016-Jul-13 Wed ### 0.25 0.23 0.25 ### ### 0.0
2016-Jul-12 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jul-11 Mon ### ### 0.21 0.21 ### ### ###
2016-Jul-08 Fri 0.23 0.23 ### 0.22 7.0 7.0 0.0
2016-Jul-07 Thu 0.24 0.25 0.23 0.23 9.7 9.7 ###
2016-Jul-06 Wed 0.245 0.255 0.24 0.24 18.6 18.6 0.0
2016-Jul-05 Tue 0.255 0.255 0.255 0.255 7,776 1,982 77.0 77.0 0.0
2016-Jul-04 Mon 0.28 0.28 0.245 0.255 ### ### 0.0
2016-Jul-01 Fri 0.29 ### 0.24 0.285 15.6 15.6 ###
2016-Jun-30 Thu ### ### ### ### 99.9 99.9 0.0
2016-Jun-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jun-28 Tue 0.21 0.21 ### 0.21 12,550 ### 70.6 70.6 ###
2016-Jun-27 Mon ### ### ### ### 21,078 0 63.5 63.5 0.0
2016-May-27 Fri 0.225 0.23 0.225 0.23 ### ### ###
2016-May-26 Thu 0.225 0.23 ### 0.23 85.2 85.2 ###
2016-May-25 Wed 0.23 0.23 0.23 0.23 0 ###
2016-May-24 Tue 0.23 0.23 0.23 0.23 74.6 74.6 ###
2016-May-23 Mon 0.22 0.22 0.22 0.22 820 180 ### ### 0.0
2016-May-20 Fri 0.22 0.22 0.22 0.22 545 ### ### ### 0.0
2016-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-May-18 Wed 0.22 0.22 0.22 0.22 3,251 ### 74.9 74.9 0.0
2016-May-17 Tue 0.225 0.225 0.22 0.22 8,050 ### 16.8 16.8 0.0
2016-May-16 Mon 0.225 0.225 0.225 0.225 70.4 70.4 ###
2016-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-May-12 Thu 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2016-May-11 Wed 0.22 0.22 0.22 0.22 2,124 ### ### ### 0.0
2016-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-May-09 Mon 0.23 0.23 ### 0.22 9.0 9.0 0.0
2016-May-06 Fri 0.225 0.225 0.225 0.225 0 ###
2016-May-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2016-May-04 Wed 0.225 0.225 0.225 0.225 0 ###
2016-May-03 Tue 0.25 0.25 0.225 0.225 ### ### ###
2016-May-02 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Apr-29 Fri 0.225 0.225 0.225 0.225 64.6 64.6 ###
2016-Apr-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2016-Apr-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Apr-26 Tue 0.23 ### 0.23 ### 66,028 ### 88.1 88.1 0.0
2016-Apr-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2016-Apr-21 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Apr-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Apr-19 Tue 0.225 0.225 0.225 0.225 72.7 72.7 ###
2016-Apr-18 Mon 0.225 0.225 0.225 0.225 69.9 69.9 ###
2016-Apr-15 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Apr-14 Thu 0.23 0.23 0.21 0.21 61,150 13,453 ### ### ###
2016-Apr-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Apr-12 Tue 0.22 0.22 0.22 0.22 2,281 ### ### ### 0.0
2016-Apr-11 Mon 0.22 0.22 0.22 0.22 1,580 347 70.5 70.5 0.0
2016-Apr-08 Fri 0.225 0.225 0.22 0.22 2,688 ### 13.1 13.1 0.0
2016-Apr-07 Thu 0.225 0.225 0.225 0.225 12,253 2,756 70.7 70.7 ###
2016-Apr-06 Wed 0.23 0.23 0.22 0.22 3,251 ### ### ### 0.0
2016-Apr-05 Tue 0.225 0.225 0.225 0.225 2,281 ### ### ### ###
2016-Apr-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Apr-01 Fri 0.22 0.22 0.22 0.22 2,648 582 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-Mar-24 Thu ### ### ### ### 6.9 6.9 0.0
2016-Mar-23 Wed ### ### 0.21 0.21 17.9 17.9 ###
2016-Mar-22 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Mar-21 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Mar-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2016-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Mar-16 Wed ### ### 0.21 0.21 ### ### ###
2016-Mar-15 Tue 0.21 0.21 0.21 0.21 18,043 3,789 ### ### ###
2016-Mar-14 Mon 0.21 0.21 0.21 0.21 43 9 75.7 75.7 ###
2016-Mar-11 Fri 0.22 0.22 0.21 0.21 47,479 ### 6.2 6.2 ###
2016-Mar-10 Thu 0.23 0.25 0.22 0.22 ### ### 0.0
2016-Mar-09 Wed ### 0.23 ### 0.23 ### ### ###
2016-Mar-08 Tue 0.21 0.21 0.21 0.21 6,056 1,271 ### ### ###
2016-Mar-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Mar-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
2016-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Mar-02 Wed 0.21 0.21 0.21 0.21 5,250 ### 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Feb-26 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Feb-25 Thu 0.21 0.21 0.21 0.21 75.2 75.2 ###
2016-Feb-24 Wed 0.21 0.21 0.21 0.21 2,250 472 76.2 76.2 ###
2016-Feb-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-18 Thu 0.2 0.2 0.2 0.2 7,150 ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.2 0.2 ### ### 13.9 13.9 0.0
2016-Feb-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-12 Fri 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2016-Feb-11 Thu 0.2 0.2 0.2 0.2 3,240 648 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### 0.2 ### ### ### ### 0.0
2016-Feb-08 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2016-Feb-05 Fri ### 0.22 ### 0.22 46,457 ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 112,088 0 17.6 17.6 0.0
2016-Feb-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.2 0.2 ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 95,774 0 3.7 3.7 0.0
2016-Jan-27 Wed 0.21 0.21 0.21 0.21 75.6 75.6 ###
2016-Jan-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-22 Fri ### 0.2 ### 0.2 31,275 3,127 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.225 0.225 ### ### ### ### 0.0
2016-Jan-19 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Jan-18 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Jan-15 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Jan-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2016-Jan-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-12 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2016-Jan-11 Mon 0.225 0.225 0.225 0.225 72.5 72.5 ###
2016-Jan-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2016-Jan-07 Thu 0.225 0.225 0.225 0.225 6 1 81.4 81.4 ###
2016-Jan-06 Wed 0.225 0.225 0.225 0.225 1,750 ### 80.3 80.3 ###
2016-Jan-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-31 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2015-Dec-30 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Dec-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Dec-24 Thu 0.21 0.21 0.21 0.21 14,024 2,945 69.9 69.9 ###
2015-Dec-23 Wed 0.21 0.21 0.21 0.21 5,976 1,254 69.4 69.4 ###
2015-Dec-22 Tue 0.22 0.22 ### ### ### ### 0.0
2015-Dec-21 Mon ### 0.24 ### 0.24 13,875 ### ### ### 0.0
2015-Dec-18 Fri ### 0.21 0.2 0.21 5,244 1,075 85.1 85.1 ###
2015-Dec-17 Thu 0.2 0.2 0.2 0.2 150 ### ### ### 0.0
2015-Dec-16 Wed 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2015-Dec-15 Tue 0.2 0.2 0.2 0.2 24 4 73.6 73.6 0.0
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-10 Thu 0.2 0.2 0.2 0.2 78.1 78.1 0.0
2015-Dec-09 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Dec-08 Tue 0.21 0.21 0.21 0.21 59,020 ### 75.5 75.5 ###
2015-Dec-07 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2015-Dec-04 Fri 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.2 0.2 37,250 3,725 ### ### 0.0
2015-Dec-02 Wed 0.225 0.225 0.185 0.185 51,944 10,648 0.8 0.8 ###
2015-Dec-01 Tue 0.25 0.25 0.22 0.22 1.5 1.5 0.0
2015-Nov-30 Mon 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2015-Nov-27 Fri 0.25 0.25 0.25 0.25 79.5 79.5 0.0
2015-Nov-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Nov-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-24 Tue ### ### 0.25 0.25 5.7 5.7 0.0
2015-Nov-23 Mon 0.27 0.27 ### ### ### ### 0.0
2015-Nov-20 Fri 0.27 0.27 0.27 0.27 68.2 68.2 ###
2015-Nov-19 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Nov-18 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Nov-17 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Nov-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Nov-13 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Nov-12 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Nov-11 Wed 0.27 0.27 0.27 0.27 2,470 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Nov-04 Wed 0.28 0.28 0.28 0.28 7,856 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Nov-02 Mon 0.285 0.285 0.28 0.28 25.7 25.7 ###
2015-Oct-30 Fri 0.285 0.285 0.285 0.285 0 ###
2015-Oct-29 Thu 0.285 0.285 0.285 0.285 0 ###
2015-Oct-28 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Oct-27 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Oct-26 Mon 0.285 0.285 0.285 0.285 2,688 ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Oct-21 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Oct-20 Tue 0.285 0.285 0.285 0.285 226 ### 74.0 74.0 ###
2015-Oct-19 Mon 0.285 0.285 0.285 0.285 ### ### ###
2015-Oct-16 Fri 0.285 0.285 0.285 0.285 0 ###
2015-Oct-15 Thu 0.285 0.285 0.285 0.285 5,241 ### 64.6 64.6 ###
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Oct-12 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Oct-09 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Oct-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2015-Oct-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Oct-06 Tue 0.285 0.285 0.28 0.28 ### ### ###
2015-Oct-05 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Oct-02 Fri 0.28 0.28 0.28 0.28 69.0 69.0 ###
2015-Oct-01 Thu 0.28 ### 0.28 ### 95.3 95.3 0.0
2015-Sep-30 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Sep-29 Tue ### ### 0.28 0.28 ### ### ###
2015-Sep-28 Mon ### ### ### ### 150 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 23,475 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 72 0 15.5 15.5 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 82.9 82.9 0.0
2015-Sep-03 Thu 0.285 ### 0.285 ### 98.5 98.5 0.0
2015-Sep-02 Wed 0.285 0.285 0.28 0.28 ### ### ###
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 1,550 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Aug-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 2,246 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 4.7 4.7 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 2,381 0 ### ### 0.0
2015-Jul-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-28 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 119,250 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 20.6 20.6 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 6 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 7,774 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 96,540 0 5.0 5.0 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 10,150 0 1.6 1.6 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 5,728 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 747 0 73.3 73.3 0.0
2015-Jun-19 Fri 0.41 0.41 ### ### 13,840 ### 2.2 2.2 0.0
2015-Jun-18 Thu 0.41 0.41 ### ### 2.7 2.7 0.0
2015-Jun-17 Wed 0.43 0.43 0.43 0.43 68.4 68.4 ###
2015-Jun-16 Tue ### 0.42 ### 0.42 99.3 99.3 ###
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 0.355 0.375 ### 0.375 95.1 95.1 ###
2015-Jun-10 Wed 0.355 ### 0.355 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 6,955 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 19,925 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 20,150 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 150 0 72.8 72.8 0.0
2015-May-26 Tue 0.325 0.325 ### 0.325 6,340 ### ### ### ###
2015-May-25 Mon 0.325 0.325 0.325 0.325 0 ###
2015-May-22 Fri 0.325 0.325 0.325 0.325 ### ### ###
2015-May-21 Thu ### 0.355 ### ### 142,850 25,355 ### ### 0.0
2015-May-20 Wed 0.325 0.325 0.325 0.325 0 ###
2015-May-19 Tue ### 0.325 ### 0.325 6,144 ### ### ### ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 2,650 0 95.8 95.8 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 33,442 0 11.4 11.4 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 19,227 0 84.6 84.6 0.0
2015-Apr-20 Mon 0.345 ### 0.345 ### 17,979 ### 95.4 95.4 0.0
2015-Apr-17 Fri ### ### ### ### 2,070 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 1,571 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 6,150 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 91.1 91.1 0.0
2015-Apr-10 Fri 0.285 0.285 0.28 0.28 ### ### ###
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.27 0.345 0.27 0.345 99.7 99.7 0.0
2015-Apr-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-31 Tue ### ### 0.22 0.22 4.6 4.6 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 0.245 0.245 0.245 0.245 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 25,220 0 2.4 2.4 0.0
2015-Mar-24 Tue 0.25 0.255 ### ### 4.0 4.0 0.0
2015-Mar-23 Mon 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2015-Mar-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-19 Thu 0.24 0.24 0.24 0.24 27,342 ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.23 0.24 0.23 0.24 18,741 ### 93.3 93.3 0.0
2015-Mar-16 Mon 0.23 0.23 0.23 0.23 72.5 72.5 ###
2015-Mar-13 Fri 0.24 0.24 0.225 0.24 24,242 ### ### ### 0.0
2015-Mar-12 Thu 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2015-Mar-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-10 Tue 0.22 0.23 0.22 0.23 ### ### ###
2015-Mar-09 Mon 0.225 0.23 0.225 0.23 3,987 ### ### ### ###
2015-Mar-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Mar-05 Thu 0.22 0.22 0.22 0.22 6,229 1,370 ### ### 0.0
2015-Mar-04 Wed 0.22 0.22 0.22 0.22 9,876 2,172 ### ### 0.0
2015-Mar-03 Tue 0.21 0.23 0.21 0.23 1,800,483 ### 98.1 98.1 ###
2015-Mar-02 Mon 0.22 0.22 ### ### 69,180 ### ### ### 0.0
2015-Feb-27 Fri 0.225 0.225 0.22 0.22 120,282 ### ### ### 0.0
2015-Feb-26 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
2015-Feb-25 Wed 0.23 0.23 0.23 0.23 69.0 69.0 ###
2015-Feb-24 Tue ### ### 0.22 0.22 26,886 2,957 6.3 6.3 0.0
2015-Feb-23 Mon 0.245 0.245 0.245 0.245 4,420 1,082 70.1 70.1 0.0
2015-Feb-20 Fri ### 0.245 ### 0.245 5,150 ### ### ### 0.0
2015-Feb-19 Thu 0.23 0.25 0.23 0.25 31,679 ### 96.1 96.1 0.0
2015-Feb-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Feb-17 Tue 0.225 0.24 0.22 0.24 95.8 95.8 0.0
2015-Feb-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-13 Fri 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2015-Feb-12 Thu 0.225 0.225 0.22 0.22 15.9 15.9 0.0
2015-Feb-11 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Feb-10 Tue 0.23 0.23 0.225 0.23 45,823 10,424 72.8 72.8 ###
2015-Feb-09 Mon 0.24 0.24 0.225 0.225 4.9 4.9 ###
2015-Feb-06 Fri 0.24 0.24 0.23 0.23 67,150 15,780 5.9 5.9 ###
2015-Feb-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Feb-04 Wed 0.23 0.245 0.23 0.245 93.4 93.4 0.0
2015-Feb-03 Tue 0.23 0.23 ### 0.23 305,548 ### ### ### ###
2015-Feb-02 Mon 0.22 0.23 0.22 0.23 ### ### ###
2015-Jan-30 Fri 0.23 0.24 0.22 0.24 91.8 91.8 0.0
2015-Jan-29 Thu 0.23 0.23 0.23 0.23 65.7 65.7 ###
2015-Jan-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Jan-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Jan-23 Fri 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2015-Jan-22 Thu 0.23 0.23 0.23 0.23 3,784 870 72.5 72.5 ###
2015-Jan-21 Wed 0.23 0.23 0.23 0.23 66.8 66.8 ###
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri 0.24 0.24 ### ### 20,180 2,421 ### ### 0.0
2015-Jan-15 Thu 0.24 0.245 ### 0.245 28,845 ### 86.0 86.0 0.0
2015-Jan-14 Wed 0.24 0.245 0.24 0.245 62,586 15,177 89.7 89.7 0.0
2015-Jan-13 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Jan-12 Mon 0.23 0.23 0.23 0.23 74.8 74.8 ###
2015-Jan-09 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Jan-08 Thu 0.24 0.24 0.23 0.23 32,422 ### 9.2 9.2 ###
2015-Jan-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Jan-06 Tue 0.24 0.25 0.24 0.245 88.5 88.5 0.0
2015-Jan-05 Mon 0.255 0.255 0.23 0.23 1.5 1.5 ###
2015-Jan-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-29 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-24 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Dec-23 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2014-Dec-22 Mon 0.255 0.255 0.25 0.25 119,254 ### 12.1 12.1 0.0
2014-Dec-19 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-18 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-17 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Dec-16 Tue 0.255 0.255 0.25 0.25 22,923 5,788 ### ### 0.0
2014-Dec-15 Mon 0.27 0.27 0.27 0.27 73.6 73.6 ###
2014-Dec-12 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2014-Dec-11 Thu 0.255 0.26 0.255 0.26 111,186 ### ### ### 0.0
2014-Dec-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Dec-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-08 Mon 0.255 0.275 0.255 0.275 96.7 96.7 ###
2014-Dec-05 Fri 0.255 ### 0.255 0.255 2,352 ### ### ### 0.0
2014-Dec-04 Thu 0.27 0.29 0.27 0.28 4,975 ### 91.2 91.2 ###
2014-Dec-03 Wed 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2014-Dec-02 Tue ### ### ### ### 453 0 ### ### 0.0
2014-Dec-01 Mon ### ### 0.255 ### ### ### 0.0
2014-Nov-28 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.29 0.29 0.29 0.29 64.8 64.8 ###
2014-Nov-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Nov-24 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Nov-21 Fri 0.28 ### 0.28 0.28 3,970 555 ### ### ###
2014-Nov-20 Thu ### ### 0.26 0.28 8.5 8.5 ###
2014-Nov-19 Wed 0.26 0.285 0.26 0.285 ### ### ###
2014-Nov-18 Tue 0.26 0.26 0.25 0.25 9.9 9.9 0.0
2014-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-14 Fri 0.25 0.25 0.25 0.25 150 ### 70.8 70.8 0.0
2014-Nov-13 Thu 0.27 0.27 0.25 0.25 87,879 22,848 ### ### 0.0
2014-Nov-12 Wed 0.28 0.28 0.28 0.28 81.0 81.0 ###
2014-Nov-11 Tue 0.29 0.29 0.28 0.28 11.8 11.8 ###
2014-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Nov-07 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Nov-06 Thu ### ### 0.29 0.29 ### ### ###
2014-Nov-05 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Nov-04 Tue 0.28 0.28 0.27 0.27 8.7 8.7 ###
2014-Nov-03 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-31 Fri 0.27 0.27 0.27 0.27 1,342 ### ### ### ###
2014-Oct-30 Thu 0.27 0.27 0.27 0.27 82 22 74.6 74.6 ###
2014-Oct-29 Wed 0.255 ### 0.255 ### 99.1 99.1 0.0
2014-Oct-28 Tue 0.26 0.27 0.255 0.27 ### ### ###
2014-Oct-27 Mon 0.26 0.27 0.26 0.27 3,125 828 93.2 93.2 ###
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.26 ### 0.26 0.26 71.7 71.7 0.0
2014-Oct-22 Wed 0.275 0.275 0.27 0.27 24,650 ### 14.5 14.5 ###
2014-Oct-21 Tue ### ### ### ### 20,220 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed 0.27 ### 0.27 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 55,988 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 0.275 0.275 0.275 0.275 ### ### ###
2014-Oct-09 Thu 0.275 ### 0.27 ### 23,579 3,183 ### ### 0.0
2014-Oct-08 Wed 0.27 0.27 0.27 0.27 1,072 289 ### ### ###
2014-Oct-07 Tue 0.27 0.27 0.27 0.27 185 49 77.4 77.4 ###
2014-Oct-06 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-03 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Oct-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Oct-01 Wed 0.29 0.29 ### 0.27 4.0 4.0 ###
2014-Sep-30 Tue ### 0.28 0.255 0.28 95.1 95.1 ###
2014-Sep-29 Mon 0.28 0.285 0.28 0.285 ### ### ###
2014-Sep-26 Fri 0.28 0.285 0.28 0.285 40,721 ### 85.9 85.9 ###
2014-Sep-25 Thu ### ### 0.28 0.28 4.9 4.9 ###
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.28 ### 4.4 4.4 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 849 0 80.4 80.4 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Sep-11 Thu ### 0.345 ### 0.345 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 96.1 96.1 0.0
2014-Sep-05 Fri ### ### 0.345 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.385 0.385 ### ### 19,956 3,841 18.4 18.4 0.0
2014-Sep-01 Mon ### ### ### ### 19,454 0 ### ### 0.0
2014-Aug-29 Fri 0.4 0.4 0.385 0.385 14,450 5,671 9.0 9.0 0.0
2014-Aug-28 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2014-Aug-27 Wed 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2014-Aug-26 Tue 0.41 0.41 0.41 0.41 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 32,075 0 96.0 96.0 0.0
2014-Aug-21 Thu 0.41 0.41 ### 0.41 ### ### ###
2014-Aug-20 Wed 0.42 0.42 0.41 0.41 ### ### ###
2014-Aug-19 Tue 0.43 0.43 0.41 0.425 19.0 19.0 ###
2014-Aug-18 Mon 0.4 ### 0.4 0.47 310,273 62,054 99.2 99.2 ###
2014-Aug-15 Fri ### 0.4 ### 0.4 52,374 10,474 ### ### 0.0
2014-Aug-14 Thu ### 0.4 ### 0.4 37,686 ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.4 ### ### ### ### ### 0.0
2014-Aug-11 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2014-Aug-08 Fri 0.41 ### 0.41 ### 15,228 3,121 87.1 87.1 0.0
2014-Aug-07 Thu ### 0.43 ### 0.43 18,650 ### 91.6 91.6 ###
2014-Aug-06 Wed ### 0.41 ### ### 14.9 14.9 0.0
2014-Aug-05 Tue 0.4 0.41 0.4 ### 87.0 87.0 0.0
2014-Aug-04 Mon ### ### ### ### 93.9 93.9 0.0
2014-Aug-01 Fri 0.41 0.41 0.4 0.41 ### ### ###
2014-Jul-31 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.43 ### ### ### ### 0.0
2014-Jul-23 Wed 0.41 ### 0.41 ### 26,180 ### ### ### 0.0
2014-Jul-22 Tue 0.42 0.42 ### ### 19.6 19.6 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.44 0.44 0.43 0.44 100,922 ### 64.2 64.2 ###
2014-Jul-17 Thu ### 0.42 ### 0.42 308,574 ### ### ### ###
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.42 0.42 ### ### 120,070 ### ### ### 0.0
2014-Jul-14 Mon 0.42 0.42 0.42 0.42 480 ### 72.3 72.3 ###
2014-Jul-11 Fri 0.43 0.43 0.41 0.43 ### ### ###
2014-Jul-10 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Jul-09 Wed 0.425 0.425 0.42 0.42 7,342 ### 23.6 23.6 ###
2014-Jul-08 Tue 0.445 0.445 0.425 0.43 11.9 11.9 ###
2014-Jul-07 Mon 0.45 0.45 0.45 0.45 942 423 ### ### 0.0
2014-Jul-04 Fri 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2014-Jul-03 Thu 0.43 0.445 0.43 0.445 4,076 1,783 88.8 88.8 ###
2014-Jul-02 Wed 0.43 0.43 0.43 0.43 67.6 67.6 ###
2014-Jul-01 Tue 0.43 0.43 0.43 0.43 13,654 5,871 ### ### ###
2014-Jun-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Jun-27 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
2014-Jun-26 Thu 0.485 0.485 0.42 0.45 143,249 64,820 4.1 4.1 0.0
2014-Jun-25 Wed 0.49 0.49 0.49 0.49 ### ### ###
2014-Jun-24 Tue 0.49 ### 0.49 ### 8,458 2,072 90.1 90.1 0.0
2014-Jun-23 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Jun-20 Fri 0.49 0.5 0.49 0.49 ### ### ###
2014-Jun-19 Thu 0.49 0.49 0.49 0.49 24,172 11,844 ### ### ###
2014-Jun-18 Wed 0.5 0.5 0.49 0.49 ### ### ###
2014-Jun-17 Tue ### ### 0.5 0.5 23.1 23.1 0.0
2014-Jun-16 Mon ### ### ### ### 250 0 ### ### 0.0
2014-Jun-13 Fri 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2014-Jun-12 Thu 0.52 0.52 ### ### 151 ### ### ### 0.0
2014-Jun-11 Wed 0.525 0.525 0.52 0.52 3,671 ### 23.7 23.7 0.0
2014-Jun-10 Tue 0.5 ### 0.5 ### 10,420 ### 82.9 82.9 0.0
2014-Jun-06 Fri 0.53 0.53 0.53 0.53 1,886 ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jun-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Jun-03 Tue 0.525 0.53 0.525 0.53 19,978 ### 85.9 85.9 0.0
2014-Jun-02 Mon 0.53 0.53 0.525 0.525 12,426 6,554 ### ### 0.0
2014-May-30 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2014-May-29 Thu ### 0.52 ### 0.52 60,522 ### 89.6 89.6 0.0
2014-May-28 Wed 0.49 0.49 0.49 0.49 0 ###
2014-May-27 Tue 0.49 0.49 0.487 0.49 ### ### ###
2014-May-26 Mon 0.49 0.49 0.485 0.49 70.4 70.4 ###
2014-May-23 Fri 0.49 ### 0.49 0.49 337,083 82,585 ### ### ###
2014-May-22 Thu 0.51 0.51 0.49 0.49 8.3 8.3 ###
2014-May-21 Wed ### ### ### ### 32,050 0 ### ### 0.0
2014-May-20 Tue 0.53 0.53 ### ### 12.2 12.2 0.0
2014-May-19 Mon 0.56 0.56 0.53 0.54 74,587 40,649 ### ### 0.0
2014-May-16 Fri 0.57 0.59 0.52 0.585 ### ### ###
2014-May-15 Thu 0.55 0.57 0.55 0.57 91.1 91.1 ###
2014-May-14 Wed 0.52 0.52 ### ### 19.8 19.8 0.0
2014-May-13 Tue ### 0.54 ### ### ### ### 0.0
2014-May-12 Mon 0.53 0.53 ### ### ### ### 0.0
2014-May-09 Fri 0.53 0.53 0.53 0.53 1,224 648 ### ### 0.0
2014-May-08 Thu 0.58 0.58 0.58 0.58 73.7 73.7 ###
2014-May-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-May-06 Tue 0.525 0.55 0.525 0.55 ### ### ###
2014-May-05 Mon 0.51 0.51 0.51 0.51 ### ### ###
2014-May-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
2014-May-01 Thu 0.51 0.51 0.51 0.51 81.8 81.8 ###
2014-Apr-30 Wed ### 0.51 ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,620 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 52 0 ### ### 0.0
2014-Apr-23 Wed ### 0.53 ### 0.53 94.5 94.5 0.0
2014-Apr-22 Tue 0.51 0.51 0.5 0.5 15,229 ### ### ### 0.0
2014-Apr-17 Thu ### 0.53 ### ### ### ### 0.0
2014-Apr-16 Wed 0.53 0.53 ### ### ### ### 0.0
2014-Apr-15 Tue 0.55 0.55 0.51 0.54 ### ### 0.0
2014-Apr-14 Mon 0.545 0.55 0.545 0.55 85.5 85.5 ###
2014-Apr-11 Fri 0.545 0.545 0.52 0.545 ### ### 0.0
2014-Apr-10 Thu ### 0.54 ### 0.53 ### ### 0.0
2014-Apr-09 Wed 0.5 ### 0.5 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.56 0.56 0.56 0.56 1,550 ### ### ### ###
2014-Apr-04 Fri 0.555 0.57 0.555 0.57 12,450 ### 89.5 89.5 ###
2014-Apr-03 Thu 0.555 0.59 0.555 0.59 33,456 19,153 95.9 95.9 0.0
2014-Apr-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-01 Tue 0.51 0.51 0.51 0.51 ### ### ###
2014-Mar-31 Mon 0.49 0.49 0.49 0.49 150 73 68.8 68.8 ###
2014-Mar-28 Fri 0.55 0.55 0.53 ### 12.6 12.6 0.0
2014-Mar-27 Thu ### ### 0.53 0.53 25.8 25.8 0.0
2014-Mar-26 Wed 0.525 0.57 0.525 0.57 ### ### ###
2014-Mar-25 Tue 0.485 0.525 0.48 0.48 15,552 ### ### ### 0.0
2014-Mar-24 Mon 0.545 0.545 0.485 0.525 16,685 ### ### ### 0.0
2014-Mar-21 Fri 0.55 0.55 0.545 0.545 24.0 24.0 0.0
2014-Mar-20 Thu 0.57 0.57 ### ### 32.7 32.7 0.0
2014-Mar-19 Wed 0.56 0.57 0.56 0.56 ### ### ###
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.555 0.555 18.1 18.1 ###
2014-Mar-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2014-Mar-13 Thu 0.555 0.57 0.555 0.57 39,725 22,345 ### ### ###
2014-Mar-12 Wed 0.54 ### 0.54 0.54 74.0 74.0 0.0
2014-Mar-11 Tue 0.59 ### 0.59 ### 11,643 ### ### ### 0.0
2014-Mar-10 Mon 0.56 0.59 0.56 0.59 70,243 40,389 94.4 94.4 0.0
2014-Mar-07 Fri 0.51 0.51 0.51 0.51 6,489 ### 68.0 68.0 ###
2014-Mar-06 Thu 0.51 0.51 0.51 0.51 1,351 689 ### ### ###
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 57 0 72.3 72.3 0.0
2014-Feb-28 Fri 0.54 0.54 ### ### 5.5 5.5 0.0
2014-Feb-27 Thu 0.545 ### 0.545 ### 14,641 3,989 ### ### 0.0
2014-Feb-26 Wed 0.5 0.545 0.49 0.545 43,550 ### ### ### 0.0
2014-Feb-25 Tue 0.455 0.5 0.455 0.5 32,776 15,650 97.6 97.6 0.0
2014-Feb-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Feb-21 Fri 0.47 0.49 0.46 0.46 15.0 15.0 0.0
2014-Feb-20 Thu 0.475 0.475 0.475 0.475 70.6 70.6 ###
2014-Feb-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2014-Feb-18 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Feb-17 Mon 0.48 0.48 0.48 0.48 952 456 ### ### 0.0
2014-Feb-14 Fri 0.48 0.5 0.48 0.5 6,980 3,420 90.8 90.8 0.0
2014-Feb-13 Thu 0.47 0.47 0.47 0.47 3,048 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.47 0.47 0.47 0.47 0 ###
2014-Feb-11 Tue 0.475 0.475 0.47 0.47 19.4 19.4 ###
2014-Feb-10 Mon ### 0.54 ### 0.54 96.2 96.2 0.0
2014-Feb-07 Fri 0.475 0.475 0.47 0.47 19,977 ### 14.8 14.8 ###
2014-Feb-06 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Feb-05 Wed 0.5 0.5 0.455 0.455 2.5 2.5 0.0
2014-Feb-04 Tue 0.49 0.49 0.49 0.49 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.5 0.5 7,440 ### 5.4 5.4 0.0
2014-Jan-31 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 16,750 0 72.2 72.2 0.0
2014-Jan-29 Wed 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2014-Jan-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-23 Thu 0.54 0.54 0.54 0.54 5,377 ### ### ### 0.0
2014-Jan-22 Wed 0.54 0.54 0.54 0.54 21,421 ### ### ### 0.0
2014-Jan-21 Tue 0.53 0.54 0.53 0.54 31,871 17,050 ### ### 0.0
2014-Jan-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Jan-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jan-16 Thu 0.5 0.5 0.49 ### 17.3 17.3 0.0
2014-Jan-15 Wed 0.545 0.545 ### ### ### ### 0.0
2014-Jan-14 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jan-13 Mon ### 0.55 ### 0.55 ### ### ###
2014-Jan-10 Fri 0.49 0.49 0.49 0.49 71.9 71.9 ###
2014-Jan-09 Thu 0.475 0.5 0.475 0.475 ### ### ###
2014-Jan-08 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Jan-07 Tue 0.475 0.475 0.475 0.475 5,740 2,726 72.6 72.6 ###
2014-Jan-06 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Jan-03 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Jan-02 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Dec-31 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Dec-30 Mon 0.45 0.475 0.45 0.475 93.5 93.5 ###
2013-Dec-27 Fri ### 0.44 ### 0.44 ### ### ###
2013-Dec-24 Tue 0.43 ### 0.43 ### 3,752 ### ### ### 0.0
2013-Dec-23 Mon 0.43 ### 0.43 0.43 ### ### ###
2013-Dec-20 Fri 0.425 0.425 0.41 0.41 10,654 4,448 ### ### ###
2013-Dec-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-18 Wed 0.45 0.45 0.45 0.45 24,321 10,944 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.44 0.44 0.44 0.44 12,150 5,346 61.7 61.7 ###
2013-Dec-12 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Dec-11 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Dec-10 Tue 0.45 0.45 0.42 0.42 5.4 5.4 ###
2013-Dec-09 Mon 0.45 0.45 0.45 0.45 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.44 0.43 0.44 22,980 ### ### ### ###
2013-Dec-05 Thu 0.425 0.425 0.42 0.42 3,084 ### 30.1 30.1 ###
2013-Dec-04 Wed 0.425 0.425 0.425 0.425 1,280 544 ### ### ###
2013-Dec-03 Tue 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2013-Dec-02 Mon 0.45 0.45 0.45 0.45 81.7 81.7 0.0
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 1,250 550 71.9 71.9 ###
2013-Nov-28 Thu 0.44 0.44 0.425 0.425 26,950 11,655 ### ### ###
2013-Nov-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-26 Tue 0.44 0.44 0.44 0.44 74.4 74.4 ###
2013-Nov-25 Mon 0.44 0.45 0.43 0.43 ### ### ###
2013-Nov-22 Fri 0.44 0.44 0.44 0.44 1,145 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.4 0.425 0.4 0.425 16,250 ### 96.1 96.1 ###
2013-Nov-20 Wed ### ### ### ### 21,646 0 16.3 16.3 0.0
2013-Nov-19 Tue 0.45 0.45 0.42 0.42 ### ### ###
2013-Nov-18 Mon 0.45 0.455 0.44 0.44 10,822 4,842 19.8 19.8 ###
2013-Nov-15 Fri 0.45 0.45 0.425 0.425 ### ### ###
2013-Nov-14 Thu 0.425 0.455 0.425 0.455 2,687 1,182 ### ### 0.0
2013-Nov-13 Wed 0.43 0.43 ### ### 13.7 13.7 0.0
2013-Nov-12 Tue 0.43 0.43 ### ### 12,773 2,746 ### ### 0.0
2013-Nov-11 Mon 0.45 0.45 0.425 0.425 ### ### ###
2013-Nov-08 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Nov-07 Thu ### 0.46 ### 0.46 33,048 ### ### ### 0.0
2013-Nov-06 Wed 0.45 0.45 ### 0.44 100,750 ### ### ### ###
2013-Nov-05 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.46 0.48 0.425 0.425 60,580 ### ### ### ###
2013-Oct-31 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2013-Oct-30 Wed ### ### 0.49 0.49 ### ### ###
2013-Oct-29 Tue 0.49 0.49 0.49 0.49 528 258 75.1 75.1 ###
2013-Oct-28 Mon 0.485 0.49 0.485 0.49 21,450 10,456 81.9 81.9 ###
2013-Oct-25 Fri 0.48 0.48 0.475 0.475 14,250 ### ### ### ###
2013-Oct-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-23 Wed 0.46 0.46 0.46 0.46 17,250 ### ### ### 0.0
2013-Oct-22 Tue 0.475 0.475 0.475 0.475 1,950 926 69.3 69.3 ###
2013-Oct-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-18 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Oct-17 Thu 0.46 ### 0.46 0.46 15,176 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.485 0.485 0.485 0.485 71.9 71.9 0.0
2013-Oct-15 Tue 0.525 0.525 0.47 0.47 34,570 ### ### ### ###
2013-Oct-14 Mon 0.525 0.525 0.525 0.525 150 78 ### ### 0.0
2013-Oct-11 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2013-Oct-10 Thu ### ### 0.51 0.51 23.7 23.7 ###
2013-Oct-09 Wed 0.52 0.52 ### 0.51 10,180 2,646 ### ### ###
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 3,189 0 69.1 69.1 0.0
2013-Oct-02 Wed 0.545 0.56 0.53 0.56 7,220 ### 91.0 91.0 ###
2013-Oct-01 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Sep-30 Mon 0.545 0.55 0.545 0.55 84.9 84.9 ###
2013-Sep-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-26 Thu ### 0.59 ### 0.545 29,057 8,571 ### ### 0.0
2013-Sep-25 Wed ### 0.55 ### 0.55 96.6 96.6 ###
2013-Sep-24 Tue 0.55 0.55 0.55 0.55 2,650 1,457 ### ### ###
2013-Sep-23 Mon 0.56 0.56 0.55 0.55 10,350 5,744 ### ### ###
2013-Sep-20 Fri 0.57 0.58 0.57 0.57 ### ### ###
2013-Sep-19 Thu 0.585 0.585 0.585 0.585 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 15,622 0 ### ### 0.0
2013-Sep-12 Thu ### ### 0.56 0.56 ### ### ###
2013-Sep-11 Wed ### ### ### ### 64,086 0 93.1 93.1 0.0
2013-Sep-10 Tue 0.56 0.58 0.56 0.58 92.8 92.8 ###
2013-Sep-09 Mon ### ### 0.58 0.58 8,675 ### 6.2 6.2 ###
2013-Sep-06 Fri 0.625 ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Aug-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-28 Wed 0.53 0.53 0.53 0.53 150 79 ### ### 0.0
2013-Aug-27 Tue ### ### 0.56 0.59 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 10,040 0 ### ### 0.0
2013-Aug-23 Fri 0.585 ### 0.585 ### ### ### 0.0
2013-Aug-22 Thu 0.59 ### 0.55 0.575 91,650 ### 16.6 16.6 ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-16 Fri 0.45 0.46 0.445 0.46 83.3 83.3 0.0
2013-Aug-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Aug-14 Wed 0.43 0.46 0.42 0.46 71,483 31,452 95.3 95.3 0.0
2013-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Aug-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.4 0.375 0.4 87.4 87.4 0.0
2013-Aug-07 Wed 0.4 0.4 ### ### 32.5 32.5 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.4 0.4 ### 0.4 154,441 30,888 ### ### 0.0
2013-Aug-02 Fri 0.4 0.4 ### 0.4 68.7 68.7 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.4 ### 0.4 127,928 25,585 79.5 79.5 0.0
2013-Jul-29 Mon 0.4 0.4 ### ### 21.9 21.9 0.0
2013-Jul-26 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Jul-24 Wed 0.42 0.42 ### ### 162,329 34,089 ### ### 0.0
2013-Jul-23 Tue 0.42 0.42 ### ### 121,850 25,588 ### ### 0.0
2013-Jul-22 Mon 0.425 0.425 0.425 0.425 ### ### ###
2013-Jul-19 Fri 0.455 0.455 0.42 0.42 649,825 ### 3.7 3.7 ###
2013-Jul-18 Thu 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2013-Jul-17 Wed 0.4 0.45 ### 0.45 98.4 98.4 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jul-15 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2013-Jul-12 Fri 0.4 ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.4 0.4 0.385 0.4 169,757 66,629 ### ### 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 73,282 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 ### 0.4 71.9 71.9 0.0
2013-Jul-05 Fri 0.4 0.4 ### 0.4 113,341 ### ### ### 0.0
2013-Jul-04 Thu 0.4 0.425 ### 0.425 ### ### ###
2013-Jul-03 Wed 0.41 0.41 ### 0.4 16.9 16.9 0.0
2013-Jul-02 Tue 0.43 0.43 0.41 0.42 159,677 ### ### ### ###
2013-Jul-01 Mon 0.43 0.43 0.43 0.43 124,426 ### ### ### ###
2013-Jun-28 Fri 0.43 0.43 ### 0.43 ### ### ###
2013-Jun-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jun-25 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Jun-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jun-21 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Jun-20 Thu 0.46 0.46 0.46 0.46 6,550 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.47 0.49 0.45 0.45 2,150 ### 8.9 8.9 0.0
2013-Jun-18 Tue 0.455 ### 0.45 ### 45,383 ### 87.6 87.6 0.0
2013-Jun-17 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Jun-14 Fri 0.49 0.49 0.47 0.47 ### ### ###
2013-Jun-13 Thu 0.5 0.5 0.48 0.49 22.9 22.9 ###
2013-Jun-12 Wed 0.5 0.5 0.5 0.5 346,055 173,027 73.8 73.8 0.0
2013-Jun-11 Tue 0.5 0.5 0.485 0.5 74,778 36,828 72.5 72.5 0.0
2013-Jun-07 Fri 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 43,529 ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.48 0.48 0.48 0.48 33,471 ### ### ### 0.0
2013-Jun-04 Tue 0.5 0.5 0.47 0.48 ### ### 0.0
2013-Jun-03 Mon 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2013-May-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-May-30 Thu 0.5 0.5 0.48 0.5 75.6 75.6 0.0
2013-May-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-May-28 Tue 0.5 0.5 0.5 0.5 73,282 36,641 ### ### 0.0
2013-May-27 Mon 0.5 0.5 0.49 0.49 30,277 14,987 ### ### ###
2013-May-24 Fri 0.49 0.49 0.485 0.49 ### ### ###
2013-May-23 Thu ### 0.5 ### ### ### ### 0.0
2013-May-22 Wed 0.48 0.5 0.48 0.5 93.8 93.8 0.0
2013-May-21 Tue 0.49 0.5 0.475 0.5 16,945 ### 88.4 88.4 0.0
2013-May-20 Mon 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2013-May-17 Fri 0.52 0.52 0.48 0.5 40,120 ### ### ### 0.0
2013-May-16 Thu 0.53 0.53 0.51 0.51 156,974 81,626 ### ### ###
2013-May-15 Wed 0.525 0.525 0.525 0.525 77.2 77.2 0.0
2013-May-14 Tue 0.53 0.55 0.525 0.525 25.0 25.0 0.0
2013-May-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-May-10 Fri 0.54 0.54 0.52 0.54 22,289 ### ### ### 0.0
2013-May-09 Thu ### 0.525 0.51 0.52 161,026 ### 75.0 75.0 0.0
2013-May-08 Wed ### 0.53 ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.52 ### 0.51 ### 87.9 87.9 0.0
2013-May-06 Mon 0.51 0.52 0.51 0.51 71,227 36,681 72.6 72.6 ###
2013-May-03 Fri 0.52 0.545 0.51 0.51 ### ### ###
2013-May-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2013-May-01 Wed 0.55 0.55 ### ### 6.2 6.2 0.0
2013-Apr-30 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2013-Apr-29 Mon 0.55 0.55 0.53 0.55 42,425 ### ### ### ###
2013-Apr-26 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2013-Apr-24 Wed 0.53 0.53 0.53 0.53 63.9 63.9 0.0
2013-Apr-23 Tue 0.55 0.55 0.525 0.525 11.3 11.3 0.0
2013-Apr-22 Mon 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2013-Apr-19 Fri 0.55 0.55 0.54 0.55 ### ### ###
2013-Apr-18 Thu 0.55 0.55 0.545 0.545 40,920 ### 42.4 42.4 0.0
2013-Apr-17 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2013-Apr-16 Tue 0.54 0.54 ### ### ### ### 0.0
2013-Apr-15 Mon 0.57 0.57 0.57 0.57 82.2 82.2 ###
2013-Apr-12 Fri 0.56 0.57 0.56 0.57 ### ### ###
2013-Apr-11 Thu 0.58 0.58 0.56 0.56 11.3 11.3 ###
2013-Apr-10 Wed 0.58 0.58 0.56 0.56 10.2 10.2 ###
2013-Apr-09 Tue ### 0.58 0.56 0.58 51,424 ### 84.2 84.2 ###
2013-Apr-08 Mon 0.58 0.58 0.55 0.55 63,546 ### 8.8 8.8 ###
2013-Apr-05 Fri 0.58 0.58 0.57 0.57 ### ### ###
2013-Apr-04 Thu 0.59 0.59 0.57 0.58 ### ### ###
2013-Apr-03 Wed 0.625 0.625 ### ### 115,470 36,084 14.3 14.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 50,553 0 ### ### 0.0
2013-Mar-26 Tue ### 0.645 ### 0.625 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 27,241 0 ### ### 0.0
2013-Mar-22 Fri 0.645 0.645 ### ### 6,654 2,145 ### ### 0.0
2013-Mar-21 Thu 0.655 0.655 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.645 ### ### ### 171,455 0 ### ### 0.0
2013-Mar-15 Fri 0.645 ### ### ### 77,045 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 79.4 79.4 0.0
2013-Mar-12 Tue ### ### ### ### 61,650 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 46,080 0 5.7 5.7 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.58 ### 0.58 0.59 59,158 17,155 ### ### 0.0
2013-Mar-06 Wed 0.58 0.58 0.58 0.58 6,379 ### ### ### ###
2013-Mar-05 Tue 0.59 0.59 0.58 0.58 20.2 20.2 ###
2013-Mar-04 Mon ### ### 0.58 0.58 ### ### ###
2013-Mar-01 Fri ### ### 0.59 ### 60,171 17,750 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 12.2 12.2 0.0
2013-Feb-27 Wed ### ### ### ### 83,373 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 17,385 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### 0.645 ### ### ###
2013-Feb-22 Fri ### ### ### ### 109,920 0 15.7 15.7 0.0
2013-Feb-21 Thu ### ### ### ### 92.4 92.4 0.0
2013-Feb-20 Wed ### ### ### ### 83.6 83.6 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 88,652 0 ### ### 0.0
2013-Feb-15 Fri ### 0.625 ### 0.625 166,843 ### 91.8 91.8 0.0
2013-Feb-14 Thu ### ### 0.59 ### 38,376 11,320 10.0 10.0 0.0
2013-Feb-13 Wed ### ### 0.58 ### 220,523 63,951 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 100,729 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 19.2 19.2 0.0
2013-Feb-08 Fri ### ### 0.58 ### 2,164,973 627,842 ### ### 0.0
2013-Feb-07 Thu 0.575 0.575 0.57 0.57 23.5 23.5 ###
2013-Feb-06 Wed 0.575 0.575 0.57 0.57 24.1 24.1 ###
2013-Feb-05 Tue 0.58 0.58 0.575 0.575 26.9 26.9 ###
2013-Feb-04 Mon 0.58 0.58 0.58 0.58 78.3 78.3 ###
2013-Feb-01 Fri 0.58 0.58 0.575 0.58 64.8 64.8 ###
2013-Jan-31 Thu 0.58 0.58 0.575 0.575 23,750 ### ### ### ###
2013-Jan-30 Wed ### ### 0.58 0.58 51,970 15,071 ### ### ###
2013-Jan-29 Tue ### ### 0.58 0.58 51,178 14,841 ### ### ###
2013-Jan-25 Fri ### ### 0.58 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### 0.58 0.58 ### ### ###
2013-Jan-22 Tue ### ### 0.58 ### 42,850 12,426 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.59 ### ### ### 0.0
2013-Jan-18 Fri 0.59 0.59 0.585 0.585 23.3 23.3 ###
2013-Jan-17 Thu 0.59 ### 0.59 ### 85.1 85.1 0.0
2013-Jan-16 Wed ### ### 0.59 0.59 19.8 19.8 0.0
2013-Jan-15 Tue ### ### ### ### 49,375 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.59 ### 73,857 21,787 22.7 22.7 0.0
2013-Jan-11 Fri ### ### 0.59 0.59 174,050 51,344 16.3 16.3 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.59 ### 0.59 ### 39,920 11,776 ### ### 0.0
2013-Jan-08 Tue ### ### 0.59 0.59 21.5 21.5 0.0
2013-Jan-07 Mon ### ### ### ### 246,781 0 5.7 5.7 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 13.6 13.6 0.0
2013-Jan-02 Wed ### ### 0.59 ### 12,575 ### ### ### 0.0
2012-Dec-31 Mon ### ### 0.51 ### 30,820 7,859 0.5 0.5 0.0
2012-Dec-28 Fri ### ### ### ### 7.4 7.4 0.0
2012-Dec-27 Thu ### ### 0.625 0.625 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 25,081 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 18.2 18.2 0.0
2012-Dec-14 Fri ### ### ### ### 1,080 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 17.3 17.3 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 143,752 0 19.6 19.6 0.0
2012-Dec-05 Wed ### ### 0.645 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.645 0.645 31.4 31.4 ###
2012-Dec-03 Mon ### ### 0.645 0.645 ### ### ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.645 ### 311,557 100,477 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 5.5 5.5 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 14,974 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 14,570 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.655 0.655 ### ### 108,851 35,648 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### 0.675 ### 47,950 16,183 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.655 0.655 7.3 7.3 ###
2012-Nov-07 Wed ### ### ### ### 2,972 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 16,480 0 ### ### 0.0
2012-Nov-05 Mon ### ### 0.655 0.655 ### ### ###
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 0.7 0.7 ### ### 36,627 ### 12.6 12.6 0.0
2012-Oct-31 Wed ### ### ### ### 4,050 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.7 0.7 0.685 0.685 20.0 20.0 0.0
2012-Oct-29 Mon ### ### ### ### 1,320 0 ### ### 0.0
2012-Oct-26 Fri ### 0.7 ### 0.7 750 ### ### ### ###
2012-Oct-25 Thu 0.7 0.7 0.685 ### 72,829 ### 24.7 24.7 0.0
2012-Oct-24 Wed 0.7 ### ### ### 69,155 0 85.9 85.9 0.0
2012-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Oct-22 Mon 0.7 0.7 ### ### ### ### 0.0
2012-Oct-19 Fri 0.7 0.7 0.7 0.7 62.5 62.5 ###
2012-Oct-18 Thu 0.7 0.7 ### ### 34,843 ### ### ### 0.0
2012-Oct-17 Wed ### 0.685 ### 0.685 74.3 74.3 0.0
2012-Oct-16 Tue 0.685 0.7 0.685 0.7 ### ### ###
2012-Oct-15 Mon 0.7 0.7 ### ### 73,073 25,575 ### ### 0.0
2012-Oct-12 Fri ### ### ### 0.71 ### ### ###
2012-Oct-11 Thu ### ### 0.71 ### ### ### 0.0
2012-Oct-10 Wed 0.72 0.76 0.71 ### ### ### 0.0
2012-Oct-09 Tue 0.73 0.76 0.71 0.76 51,429 ### ### ### 0.1
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.71 0.75 ### 0.73 84.3 84.3 0.1
2012-Oct-04 Thu ### 0.75 0.71 0.71 ### ### ###
2012-Oct-03 Wed 0.7 ### 0.7 ### 54,947 ### ### ### 0.0
2012-Oct-02 Tue 0.7 0.7 ### 0.7 53,981 ### ### ### ###
2012-Oct-01 Mon 0.73 0.73 0.71 0.71 8.2 8.2 ###
2012-Sep-28 Fri 0.75 0.75 0.75 0.75 66.2 66.2 ###
2012-Sep-27 Thu 0.76 0.76 0.75 0.75 16.5 16.5 ###
2012-Sep-26 Wed 0.76 0.76 0.755 0.755 24.4 24.4 ###
2012-Sep-25 Tue ### ### 0.76 0.76 ### ### 0.1
2012-Sep-24 Mon 0.78 0.78 ### ### ### ### 0.0
2012-Sep-21 Fri 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2012-Sep-20 Thu ### ### ### ### 7,820 0 72.0 72.0 0.0
2012-Sep-19 Wed 0.8 0.8 0.77 0.8 65.8 65.8 0.1
2012-Sep-18 Tue 0.8 0.8 0.78 0.8 69.2 69.2 0.1
2012-Sep-17 Mon 0.79 0.8 0.77 0.8 81.5 81.5 0.1
2012-Sep-14 Fri 0.77 0.77 0.77 0.77 64.8 64.8 0.1
2012-Sep-13 Thu 0.78 0.78 0.78 0.78 73.5 73.5 0.1
2012-Sep-12 Wed 0.8 0.8 0.78 0.78 40,958 32,356 10.7 10.7 0.1
2012-Sep-11 Tue 0.8 0.8 ### 0.8 27,981 ### ### ### 0.1
2012-Sep-10 Mon 0.8 0.8 0.79 0.79 121,457 96,558 ### ### ###
2012-Sep-07 Fri 0.77 0.8 0.77 0.8 89.6 89.6 0.1
2012-Sep-06 Thu 0.8 0.8 0.79 0.8 115,346 ### ### ### 0.1
2012-Sep-05 Wed 0.77 0.8 ### 0.8 69,181 27,672 94.6 94.6 0.1
2012-Sep-04 Tue 0.8 0.8 0.76 0.8 76.5 76.5 0.1
2012-Sep-03 Mon 0.8 0.8 0.77 0.8 ### ### 0.1
2012-Aug-31 Fri 0.8 0.8 0.8 0.8 88,070 70,456 72.2 72.2 0.1
2012-Aug-30 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2012-Aug-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-28 Tue ### 0.8 ### 0.8 78.9 78.9 0.1
2012-Aug-27 Mon 0.77 0.77 0.76 0.76 16,052 12,279 ### ### 0.1
2012-Aug-24 Fri 0.785 0.8 0.78 0.8 85.3 85.3 0.1
2012-Aug-23 Thu 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2012-Aug-22 Wed 0.8 0.8 0.8 0.8 35,252 ### ### ### 0.1
2012-Aug-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-20 Mon 0.81 0.81 0.79 0.79 13.8 13.8 ###
2012-Aug-17 Fri 0.83 0.85 0.8 0.8 8.1 8.1 0.1
2012-Aug-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Aug-15 Wed 0.88 0.88 0.86 0.88 ### ### 0.1
2012-Aug-14 Tue 0.875 ### 0.875 ### 89.2 89.2 0.0
2012-Aug-13 Mon ### ### 0.885 ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.85 ### 0.85 ### 117,145 49,786 ### ### 0.0
2012-Aug-09 Thu 0.84 0.845 ### 0.84 70.5 70.5 ###
2012-Aug-08 Wed 0.84 0.85 0.84 0.85 ### ### ###
2012-Aug-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-06 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-03 Fri 0.8 0.85 0.8 0.85 39,952 ### ### ### ###
2012-Aug-02 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2012-Aug-01 Wed 0.79 0.83 0.79 0.8 85.6 85.6 0.1
2012-Jul-30 Mon 0.85 0.88 0.82 0.85 72.5 72.5 ###
2012-Jul-27 Fri 0.84 0.85 0.82 0.85 7,440 ### 78.3 78.3 ###
2012-Jul-26 Thu 0.84 ### 0.84 0.84 69.8 69.8 ###
2012-Jul-25 Wed 0.85 0.87 0.84 0.85 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### 0.885 ### 166,386 73,625 ### ### 0.0
2012-Jul-20 Fri 0.87 1 0.87 ### 493,545 ### ### ### 0.0
2012-Jul-19 Thu 0.86 0.86 0.86 0.86 850 ### 69.8 69.8 ###
2012-Jul-18 Wed 0.85 0.87 0.84 0.84 ### ### ###
2012-Jul-17 Tue ### ### 0.89 0.89 14.3 14.3 ###
2012-Jul-16 Mon 0.875 ### 0.875 ### 182,928 ### ### ### 0.0
2012-Jul-13 Fri 0.78 0.86 0.78 0.86 ### ### ###
2012-Jul-12 Thu 0.78 0.79 0.78 0.78 78.1 78.1 0.1
2012-Jul-11 Wed 0.8 0.81 0.78 0.78 63,823 ### ### ### 0.1
2012-Jul-10 Tue 0.88 0.88 0.79 0.8 2.1 2.1 0.1
2012-Jul-09 Mon 0.73 1 0.73 0.89 165,041 ### 99.6 99.6 ###
2012-Jul-06 Fri 0.7 0.73 0.7 0.72 88.4 88.4 ###
2012-Jul-05 Thu 0.72 0.72 ### 0.7 51,559 ### 10.3 10.3 ###
2012-Jul-04 Wed 0.73 0.73 ### ### ### ### 0.0
2012-Jul-03 Tue 0.77 ### 0.77 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.685 ### ### 83.0 83.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 32,150 0 ### ### 0.0
2012-Jun-21 Thu 0.7 0.7 0.7 0.7 2,480 ### 80.8 80.8 ###
2012-Jun-20 Wed 0.7 0.7 0.7 0.7 15,071 10,549 76.4 76.4 ###
2012-Jun-19 Tue ### ### ### ### 21,450 0 ### ### 0.0
2012-Jun-18 Mon ### 0.625 ### 0.625 ### ### 0.0
2012-Jun-15 Fri 0.625 0.625 0.625 0.625 21,357 13,348 ### ### 0.0
2012-Jun-14 Thu 0.625 ### 0.625 ### ### ### 0.0
2012-Jun-13 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jun-12 Tue 0.7 0.7 ### ### 140,058 49,020 ### ### 0.0
2012-Jun-08 Fri 0.675 0.675 ### ### 1,758 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 10,046 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 150 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 3.3 3.3 0.0
2012-Jun-04 Mon ### ### 0.655 0.655 ### ### ###
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 14,029 0 63.0 63.0 0.0
2012-May-30 Wed 0.73 0.73 ### ### 851 ### ### ### 0.0
2012-May-29 Tue 0.7 0.71 0.7 0.71 ### ### ###
2012-May-28 Mon 0.72 0.72 0.7 0.72 41,528 29,484 ### ### ###
2012-May-25 Fri 0.72 0.72 0.72 0.72 3,679 2,648 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 46 0 ### ### 0.0
2012-May-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2012-May-21 Mon 0.7 0.7 0.685 0.685 31,080 21,522 ### ### 0.0
2012-May-18 Fri 0.7 0.7 0.7 0.7 81.0 81.0 ###
2012-May-17 Thu 0.7 0.7 0.7 0.7 12,680 8,876 ### ### ###
2012-May-16 Wed 0.7 0.7 0.7 0.7 87.1 87.1 ###
2012-May-15 Tue 0.7 0.7 0.7 0.7 0 ###
2012-May-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-May-11 Fri ### 0.7 ### 0.7 93.0 93.0 ###
2012-May-10 Thu ### 0.7 ### 0.7 ### ### ###
2012-May-09 Wed 0.72 0.72 ### 0.7 24.8 24.8 ###
2012-May-08 Tue 0.725 0.75 0.725 0.75 60,225 ### 90.9 90.9 ###
2012-May-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-May-04 Fri 0.8 ### 0.78 0.78 18.4 18.4 0.1
2012-May-03 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 0.75 0.75 ### ### 4,385 1,644 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.755 0.755 0.75 0.75 26.1 26.1 ###
2012-Apr-23 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Apr-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-17 Tue 0.76 0.81 0.755 0.81 ### ### 0.1
2012-Apr-16 Mon 0.755 0.76 0.755 0.76 ### ### 0.1
2012-Apr-13 Fri 0.8 ### 0.8 ### ### ### 0.0
2012-Apr-12 Thu 0.81 ### ### ### ### ### 0.0
2012-Apr-11 Wed 0.81 ### 0.8 ### 52,329 ### 81.3 81.3 0.0
2012-Apr-10 Tue 0.81 0.81 0.81 0.81 76.5 76.5 0.1
2012-Apr-05 Thu 0.81 0.855 0.81 0.855 4,272 3,556 ### ### ###
2012-Apr-04 Wed 0.84 0.84 0.81 0.81 43,571 35,946 ### ### 0.1
2012-Apr-03 Tue 0.84 0.84 0.81 0.84 72.1 72.1 ###
2012-Apr-02 Mon ### 0.8 ### 0.8 ### ### 0.1
2012-Mar-30 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Mar-29 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Mar-28 Wed 0.755 0.755 0.755 0.755 65.3 65.3 ###
2012-Mar-27 Tue 0.76 0.76 0.76 0.76 10,573 ### 70.8 70.8 0.1
2012-Mar-26 Mon 0.755 0.76 0.755 0.76 43,155 32,689 76.2 76.2 0.1
2012-Mar-23 Fri 0.73 0.73 0.73 0.73 1,528 ### 68.2 68.2 0.1
2012-Mar-22 Thu 0.76 0.79 0.75 0.76 72,253 ### 69.6 69.6 0.1
2012-Mar-21 Wed 0.8 0.8 0.755 0.755 ### ### ###
2012-Mar-20 Tue 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-19 Mon 0.86 0.89 0.86 0.87 13,649 11,942 78.4 78.4 0.1
2012-Mar-16 Fri 0.845 0.845 0.845 0.845 ### ### ###
2012-Mar-15 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Mar-14 Wed 0.875 0.875 0.85 0.85 1,528 ### 10.7 10.7 ###
2012-Mar-13 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Mar-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-09 Fri ### 0.945 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 540 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.925 0.925 8,841 4,088 19.9 19.9 ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 20,750 0 ### ### 0.0
2012-Feb-28 Tue ### ### 0.87 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 84.6 84.6 0.0
2012-Feb-24 Fri 0.77 0.81 0.77 0.8 50,878 ### ### ### 0.1
2012-Feb-23 Thu 0.75 0.75 0.75 0.75 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri 0.72 0.74 0.72 ### ### ### 0.0
2012-Feb-16 Thu 0.71 0.71 0.71 0.71 3,420 2,428 ### ### ###
2012-Feb-15 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2012-Feb-14 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
2012-Feb-13 Mon 0.75 0.75 0.75 0.75 68.2 68.2 ###
2012-Feb-10 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2012-Feb-09 Thu 0.75 0.75 0.75 0.75 70.6 70.6 ###
2012-Feb-08 Wed 0.8 ### 0.76 0.785 23,380 8,884 ### ### ###
2012-Feb-07 Tue 0.73 0.82 0.73 0.77 38,726 ### 95.3 95.3 0.1
2012-Feb-06 Mon 0.74 0.74 0.72 0.72 31,852 23,251 ### ### ###
2012-Feb-03 Fri 0.74 0.76 0.72 0.74 28,223 20,885 70.8 70.8 0.1
2012-Feb-02 Thu 0.75 0.75 0.74 0.75 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### 22.9 22.9 0.0
2012-Jan-31 Tue ### ### 0.655 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 0.655 13.3 13.3 ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Jan-20 Fri ### 0.725 ### ### ### ### 0.0
2012-Jan-19 Thu 0.71 0.73 ### 0.73 30,754 11,225 ### ### 0.1
2012-Jan-18 Wed 0.71 ### 0.71 0.71 69.9 69.9 ###
2012-Jan-17 Tue 0.71 0.71 ### ### ### ### 0.0
2012-Jan-16 Mon 0.72 0.74 ### 0.74 38,941 ### 91.6 91.6 0.1
2012-Jan-13 Fri 0.71 ### 0.71 ### 1,026 ### ### ### 0.0
2012-Jan-12 Thu 0.72 0.72 0.71 0.71 5,648 ### 16.9 16.9 ###
2012-Jan-11 Wed 0.72 0.72 0.72 0.72 17,353 ### ### ### ###
2012-Jan-10 Tue 0.7 0.73 0.7 0.73 91.9 91.9 0.1
2012-Jan-09 Mon 0.75 0.75 0.75 0.75 80.0 80.0 ###
2012-Jan-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 73.4 73.4 ###
2012-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.71 0.71 0.71 0.71 67.9 67.9 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-23 Fri ### 0.7 ### 0.7 80.6 80.6 ###
2011-Dec-22 Thu 0.73 0.73 ### ### 2.0 2.0 0.0
2011-Dec-21 Wed 0.75 0.75 0.7 0.7 3.7 3.7 ###
2011-Dec-20 Tue 0.72 0.75 ### 0.75 93.4 93.4 ###
2011-Dec-19 Mon 0.79 0.79 0.74 0.79 89.5 89.5 ###
2011-Dec-16 Fri 0.81 0.81 0.81 0.81 7,641 6,189 71.7 71.7 0.1
2011-Dec-15 Thu 0.77 0.77 0.77 0.77 176,929 ### 77.4 77.4 0.1
2011-Dec-14 Wed 0.77 0.77 0.75 0.75 21,172 ### 13.3 13.3 ###
2011-Dec-13 Tue 0.75 0.75 0.75 0.75 14,825 ### ### ### ###
2011-Dec-12 Mon 0.8 0.81 0.8 0.8 24,950 20,084 ### ### 0.1
2011-Dec-09 Fri 0.79 0.79 0.79 0.79 75.0 75.0 ###
2011-Dec-08 Thu 0.825 0.825 0.82 0.82 29,557 ### ### ### 0.1
2011-Dec-07 Wed 0.81 0.85 0.81 0.85 7,753 ### 93.4 93.4 ###
2011-Dec-06 Tue 0.78 0.78 0.78 0.78 571 445 79.6 79.6 0.1
2011-Dec-05 Mon 0.8 0.8 0.78 0.78 23,775 18,782 13.7 13.7 0.1
2011-Dec-02 Fri 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2011-Dec-01 Thu 0.82 0.82 ### 0.82 5,550 2,275 73.0 73.0 0.1
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 0.8 0.81 36,742 ### ### ### 0.1
2011-Nov-28 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Nov-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-24 Thu ### ### 0.785 0.785 25,586 10,042 ### ### ###
2011-Nov-23 Wed 0.85 0.86 0.75 0.86 88.6 88.6 ###
2011-Nov-22 Tue 0.86 0.86 ### 0.85 ### ### ###
2011-Nov-21 Mon 0.86 0.86 0.86 0.86 180 154 ### ### ###
2011-Nov-18 Fri 0.875 0.88 0.855 0.88 16,623 14,420 79.3 79.3 0.1
2011-Nov-17 Thu ### 0.875 ### 0.875 ### ### 0.1
2011-Nov-16 Wed 0.88 0.88 ### ### ### ### 0.0
2011-Nov-15 Tue 0.88 ### 0.88 ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### 0.89 ### 0.89 85.0 85.0 ###
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.87 0.88 ### ### 25.5 25.5 0.0
2011-Nov-08 Tue 0.87 0.87 0.87 0.87 150 ### ### ### 0.1
2011-Nov-07 Mon ### ### 0.88 0.88 18.3 18.3 0.1
2011-Nov-04 Fri ### ### 0.885 ### 109,272 48,352 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 11.5 11.5 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### 0.885 ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.89 0.89 12.5 12.5 ###
2011-Oct-28 Fri ### ### ### ### 85.8 85.8 0.0
2011-Oct-27 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.855 ### 0.85 ### ### ### 0.0
2011-Oct-24 Mon 0.855 0.855 0.81 0.81 28,375 23,622 ### ### 0.1
2011-Oct-21 Fri ### ### 0.85 0.85 68,246 ### ### ### ###
2011-Oct-20 Thu 0.88 ### 0.88 ### 39,985 ### ### ### 0.0
2011-Oct-19 Wed 0.88 ### 0.88 0.88 28,225 ### ### ### 0.1
2011-Oct-18 Tue ### ### 0.86 0.86 52,644 ### 8.0 8.0 ###
2011-Oct-17 Mon ### ### 0.885 0.885 3.1 3.1 ###
2011-Oct-14 Fri ### ### ### ### 141,859 0 ### ### 0.0
2011-Oct-13 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 75.1 75.1 0.0
2011-Oct-10 Mon 0.88 0.88 0.88 0.88 62.6 62.6 0.1
2011-Oct-07 Fri 0.785 0.875 0.785 0.875 97.0 97.0 0.1
2011-Oct-06 Thu 0.77 0.8 0.75 0.75 ### ### ###
2011-Oct-05 Wed 0.755 ### 0.755 0.76 31,940 12,057 75.8 75.8 0.1
2011-Oct-04 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2011-Oct-03 Mon 0.875 0.875 0.83 0.83 9.1 9.1 ###
2011-Sep-30 Fri ### 0.885 ### 0.885 2,859 ### ### ### ###
2011-Sep-29 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Sep-28 Wed 0.845 0.845 0.81 0.81 ### ### 0.1
2011-Sep-27 Tue 0.85 0.85 0.81 0.85 ### ### ###
2011-Sep-26 Mon ### ### 0.81 0.81 ### ### 0.1
2011-Sep-23 Fri ### ### ### ### 135,329 0 25.5 25.5 0.0
2011-Sep-22 Thu ### ### 0.955 ### 79,874 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 326 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 4,674 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 1.2 ### 1.2 ### 83.9 83.9 0.0
2011-Sep-12 Mon ### 1.22 ### 1.2 90,550 ### ### ### 0.1
2011-Sep-09 Fri 1.125 1.2 1.125 ### 92.9 92.9 0.0
2011-Sep-08 Thu ### ### ### ### 48,728 0 ### ### 0.0
2011-Sep-07 Wed 1.025 1.045 ### 1.045 77.9 77.9 0.1
2011-Sep-06 Tue ### ### 0.925 ### 100,270 46,374 95.7 95.7 0.0
2011-Sep-05 Mon 0.885 0.89 0.885 0.89 83.1 83.1 ###
2011-Sep-02 Fri ### ### 0.88 0.88 29,749 13,089 ### ### 0.1
2011-Sep-01 Thu ### 0.925 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 1,426 0 ### ### 0.0
2011-Aug-30 Tue 0.89 ### 0.89 ### ### ### 0.0
2011-Aug-29 Mon 0.89 0.89 0.89 0.89 60.4 60.4 ###
2011-Aug-26 Fri 0.88 0.88 0.88 0.88 70.4 70.4 0.1
2011-Aug-25 Thu 0.885 0.885 0.885 0.885 ### ### ###
2011-Aug-24 Wed ### ### 0.875 0.875 9,421 4,121 11.8 11.8 0.1
2011-Aug-23 Tue 0.88 ### 0.87 0.87 50,271 ### 17.2 17.2 0.1
2011-Aug-22 Mon ### ### 0.87 0.87 46,529 20,240 8.3 8.3 0.1
2011-Aug-19 Fri ### ### ### ### 25.9 25.9 0.0
2011-Aug-18 Thu 0.925 1 0.925 1 97.5 97.5 ###
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.945 0.945 ### ### 23.4 23.4 0.0
2011-Aug-12 Fri ### ### ### ### 84.7 84.7 0.0
2011-Aug-11 Thu 0.88 ### 0.87 ### ### ### 0.0
2011-Aug-10 Wed 0.82 ### 0.82 0.885 66,144 ### 92.2 92.2 ###
2011-Aug-09 Tue 0.77 0.82 0.7 0.82 88,727 ### ### ### 0.1
2011-Aug-08 Mon 0.88 0.88 0.74 0.8 119,827 97,059 ### ### 0.1
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 31,127 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 1 1 ### ### 34.9 34.9 0.0
2011-Jul-27 Wed ### ### ### ### 85.2 85.2 0.0
2011-Jul-26 Tue ### ### 0.985 ### 63,477 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 1.045 1.045 0.975 ### 8.7 8.7 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 1 1 0.955 0.975 ### ### ###
2011-Jul-19 Tue ### ### ### ### 22,626 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 23,174 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 95.0 95.0 0.0
2011-Jul-13 Wed ### ### ### ### 103,273 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 177,324 0 6.2 6.2 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### 1.025 146,422 0 ### ### ###
2011-Jul-07 Thu ### ### ### ### 5,974 0 ### ### 0.0
2011-Jul-06 Wed ### ### 0.975 ### 5.9 5.9 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### 0.975 ### ### 61,755 ### 67.0 67.0 0.0
2011-Jun-30 Thu 1.175 1.175 ### ### 305,557 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 3.1 3.1 0.0
2011-Jun-28 Tue ### ### 1 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 33,644 0 0.6 0.6 0.0
2011-Jun-24 Fri ### ### ### ### 25.2 25.2 0.0
2011-Jun-23 Thu 1.2 1.21 ### 1.21 79.1 79.1 ###
2011-Jun-22 Wed ### ### ### ### 93.8 93.8 0.0
2011-Jun-21 Tue 1.2 1.2 ### ### 31.2 31.2 0.0
2011-Jun-20 Mon ### ### 1.085 ### 34.1 34.1 0.0
2011-Jun-17 Fri 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Jun-16 Thu 1.285 1.29 1.22 1.22 ### ### 0.1
2011-Jun-15 Wed 1.285 1.285 1.27 1.27 ### ### ###
2011-Jun-14 Tue 1.29 1.29 1.21 1.24 13,073 16,341 11.5 11.5 0.1
2011-Jun-10 Fri 1.26 ### 1.25 1.29 89.0 89.0 0.1
2011-Jun-09 Thu ### ### ### ### 546 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.25 1.25 1.24 1.25 75.7 75.7 ###
2011-Jun-06 Mon ### ### ### ### 16.0 16.0 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 1.41 1.4 1.4 ### ### ###
2011-May-31 Tue ### ### ### ### 1,470 0 ### ### 0.0
2011-May-30 Mon ### 1.41 ### ### 12,546 8,844 22.5 22.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 1.4 1.41 1.4 1.41 68.8 68.8 ###
2011-May-25 Wed 1.44 1.44 1.41 1.41 40,476 57,678 ### ### ###
2011-May-24 Tue 1.455 1.46 1.45 1.45 32.7 32.7 ###
2011-May-23 Mon ### ### ### 1.45 118,850 0 37.1 37.1 ###
2011-May-20 Fri 1.55 1.55 1.5 1.54 ### ### ###
2011-May-19 Thu 1.585 1.59 1.5 1.585 ### ### ###
2011-May-18 Wed 1.45 1.45 ### ### 21.8 21.8 0.0
2011-May-17 Tue 1.5 1.5 1.41 1.41 25,122 36,552 4.6 4.6 ###
2011-May-16 Mon ### 1.4 ### 1.4 44,979 31,485 97.5 97.5 ###
2011-May-13 Fri 1.25 ### 1.25 ### 73,650 ### ### ### 0.0
2011-May-12 Thu 1.25 1.28 1.25 1.27 84.8 84.8 ###
2011-May-11 Wed 1.25 1.25 1.25 1.25 0 ###
2011-May-10 Tue 1.27 ### 1.25 1.25 19,229 ### ### ### ###
2011-May-09 Mon 1.27 ### 1.27 1.27 ### ### ###
2011-May-06 Fri 1.325 1.325 1.25 ### 14.7 14.7 0.0
2011-May-05 Thu ### 1.325 ### 1.325 76.9 76.9 0.1
2011-May-04 Wed 1.4 1.41 1.23 1.41 ### ### ###
2011-May-03 Tue ### 1.45 ### ### 75.9 75.9 0.0
2011-May-02 Mon 1.475 1.475 ### ### 55,546 ### 8.9 8.9 0.0
2011-Apr-29 Fri 1.5 1.55 1.5 1.5 82.9 82.9 0.1
2011-Apr-28 Thu 1.5 1.55 1.45 1.5 17,588 26,382 ### ### 0.1
2011-Apr-27 Wed 1.55 1.55 1.5 1.5 19.5 19.5 0.1
2011-Apr-21 Thu 1.58 1.58 1.53 1.57 ### ### 0.1
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 1.59 ### 1.54 ### 94.5 94.5 0.0
2011-Apr-18 Mon 1.58 ### ### 1.59 80.1 80.1 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 1.57 ### 53,555 42,040 ### ### 0.0
2011-Apr-13 Wed 1.56 ### 1.55 ### 94.4 94.4 0.0
2011-Apr-12 Tue 1.57 1.57 1.55 1.55 22,857 35,656 ### ### ###
2011-Apr-11 Mon ### ### 1.57 ### 75.0 75.0 0.0
2011-Apr-08 Fri ### ### 1.55 ### 37,954 ### 63.6 63.6 0.0
2011-Apr-07 Thu 1.58 1.58 1.55 1.55 21.1 21.1 ###
2011-Apr-06 Wed 1.56 ### 1.56 ### ### ### 0.0
2011-Apr-05 Tue 1.55 1.59 1.55 1.57 37,770 ### 78.5 78.5 0.1
2011-Apr-04 Mon 1.58 ### 1.55 ### 76.2 76.2 0.0
2011-Apr-01 Fri ### ### 1.55 1.55 19,674 15,247 11.1 11.1 ###
2011-Mar-31 Thu 1.49 ### 1.49 ### 96.3 96.3 0.0
2011-Mar-30 Wed 1.54 1.54 1.47 1.47 41,722 ### ### ### ###
2011-Mar-29 Tue ### 1.59 ### 1.57 ### ### 0.1
2011-Mar-28 Mon 1.53 1.57 1.53 1.545 80.5 80.5 ###
2011-Mar-25 Fri 1.59 1.59 1.55 1.575 44,747 70,252 21.4 21.4 0.1
2011-Mar-24 Thu 1.58 1.59 1.555 1.575 45,572 ### ### ### 0.1
2011-Mar-23 Wed 1.55 1.585 1.5 1.585 85.2 85.2 ###
2011-Mar-22 Tue 1.53 1.55 1.46 1.55 11,389 17,140 ### ### ###
2011-Mar-21 Mon 1.59 1.59 1.5 1.5 43,826 ### ### ### 0.1
2011-Mar-18 Fri ### 1.5 1.25 1.5 97.6 97.6 0.1
2011-Mar-17 Thu ### ### 1.29 1.29 23.1 23.1 0.1
2011-Mar-16 Wed 1.145 ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 344,274 0 ### ### 0.0
2011-Mar-11 Fri ### ### 1.27 ### 12.2 12.2 0.0
2011-Mar-10 Thu ### 1.42 1.4 1.4 102,727 144,845 56.2 56.2 ###
2011-Mar-09 Wed ### ### 1.4 ### 138,027 ### 6.5 6.5 0.0
2011-Mar-08 Tue 1.55 1.55 1.485 1.5 ### ### 0.1
2011-Mar-07 Mon 1.58 1.585 1.53 1.54 15,154 ### ### ### ###
2011-Mar-04 Fri 1.58 1.585 ### 1.585 64,723 ### ### ### ###
2011-Mar-03 Thu 1.56 1.57 ### 1.57 ### ### 0.1
2011-Mar-02 Wed ### ### 1.52 1.57 ### ### 0.1
2011-Mar-01 Tue ### ### 1.58 1.58 29.3 29.3 0.1
2011-Feb-28 Mon ### ### 1.58 1.58 70,157 55,424 ### ### 0.1
2011-Feb-25 Fri 1.72 1.72 1.58 1.58 1.6 1.6 0.1
2011-Feb-24 Thu 1.74 1.74 1.7 1.725 ### ### ###
2011-Feb-23 Wed ### 1.75 ### ### ### ### 0.0
2011-Feb-22 Tue 1.57 1.57 1.485 ### 21,228 32,425 ### ### 0.0
2011-Feb-21 Mon ### ### 1.5 1.57 5.6 5.6 0.1
2011-Feb-18 Fri ### 1.675 1.575 ### 64,081 ### 82.5 82.5 0.0
2011-Feb-17 Thu ### ### 1.57 ### 11.0 11.0 0.0
2011-Feb-16 Wed ### ### 1.58 ### 93.4 93.4 0.0
2011-Feb-15 Tue ### 1.71 ### ### 11.2 11.2 0.0
2011-Feb-14 Mon 1.59 ### ### ### 43,443 0 ### ### 0.0
2011-Feb-11 Fri 1.74 1.74 1.57 1.57 110,075 182,174 1.2 1.2 0.1
2011-Feb-10 Thu 1.8 1.81 1.71 1.71 6.7 6.7 0.1
2011-Feb-09 Wed 1.86 1.875 1.785 1.83 ### ### ###
2011-Feb-08 Tue ### 1.945 1.88 ### 17.3 17.3 0.0
2011-Feb-07 Mon 1.85 ### 1.81 ### 93.0 93.0 0.0
2011-Feb-04 Fri 1.8 ### 1.8 1.85 ### ### 0.1
2011-Feb-03 Thu 1.755 ### 1.755 1.89 114,859 100,788 96.4 96.4 ###
2011-Feb-02 Wed ### 1.755 ### 1.755 116,788 102,481 88.0 88.0 0.1
2011-Feb-01 Tue 1.55 1.76 1.55 ### 104,721 ### ### ### 0.0
2011-Jan-31 Mon ### 1.53 1.46 ### 295,486 441,751 ### ### 0.0
2011-Jan-28 Fri ### ### 1.51 1.55 97,143 73,342 ### ### ###
2011-Jan-27 Thu 1.73 1.73 ### ### ### ### 0.0
2011-Jan-25 Tue 1.8 1.8 1.7 1.73 11.5 11.5 ###
2011-Jan-24 Mon 1.8 1.83 1.77 1.77 37,884 ### ### ### ###
2011-Jan-21 Fri 1.84 1.84 1.7 1.77 102,279 ### 12.7 12.7 ###
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 54,289 0 91.3 91.3 0.0
2011-Jan-18 Tue 1.87 1.87 1.8 1.8 10.1 10.1 0.1
2011-Jan-17 Mon 2 2 1.925 1.925 71,472 ### ### ### 0.1
2011-Jan-14 Fri ### 2 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 26.6 26.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 1.975 1.975 1.875 1.875 ### ### ###
2011-Jan-10 Mon ### 2 ### 2 72.4 72.4 0.1
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 2 ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.72 2.2 1.72 ### ### ### 0.0
2011-Jan-04 Tue 1.7 1.73 ### ### 374,721 ### 29.7 29.7 0.0
2010-Dec-31 Fri 1.7 1.725 ### ### 453,443 ### 26.2 26.2 0.0
2010-Dec-30 Thu 1.7 1.7 ### ### 18.8 18.8 0.0
2010-Dec-29 Wed 1.58 1.685 1.575 1.685 153,151 ### ### ### ###
2010-Dec-24 Fri 1.645 ### ### 1.55 159,323 0 ### ### ###
2010-Dec-23 Thu ### ### ### ### 24,054 0 67.4 67.4 0.0
2010-Dec-22 Wed ### ### ### 1.7 83.4 83.4 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.52 ### 1.52 ### 97.1 97.1 0.0
2010-Dec-17 Fri ### ### 1.49 ### ### ### 0.0
2010-Dec-16 Thu 1.7 1.7 ### 1.625 ### ### ###
2010-Dec-15 Wed 1.7 1.7 ### ### 68,823 ### ### ### 0.0
2010-Dec-14 Tue 1.555 ### 1.555 ### 119,641 93,020 ### ### 0.0
2010-Dec-13 Mon ### 1.54 1.48 ### 20.6 20.6 0.0
2010-Dec-10 Fri 1.54 1.56 1.48 1.48 ### ### 0.1
2010-Dec-09 Thu 1.52 1.59 1.48 1.575 87.8 87.8 0.1
2010-Dec-08 Wed 1.72 1.72 ### ### 75,783 65,173 ### ### 0.0
2010-Dec-07 Tue 1.76 1.79 1.7 1.7 269,170 ### ### ### ###
2010-Dec-06 Mon 1.72 1.74 1.7 1.71 28.6 28.6 0.1
2010-Dec-03 Fri 1.7 ### 1.685 1.7 344,944 ### ### ### ###
2010-Dec-02 Thu ### ### ### 1.7 229,480 0 ### ### ###
2010-Dec-01 Wed ### ### ### ### 118,182 0 24.1 24.1 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 1.55 ### 1.545 ### 127,173 98,241 90.5 90.5 0.0
2010-Nov-26 Fri 1.48 1.53 1.48 1.53 88.4 88.4 ###
2010-Nov-25 Thu 1.45 1.47 1.42 1.47 30,552 44,147 ### ### ###
2010-Nov-24 Wed 1.46 1.48 ### 1.445 ### ### ###
2010-Nov-23 Tue 1.58 1.58 1.45 1.5 44,742 67,784 9.9 9.9 0.1
2010-Nov-22 Mon 1.71 1.73 1.655 1.655 ### ### 0.1
2010-Nov-19 Fri 1.71 1.74 ### 1.7 ### ### ###
2010-Nov-18 Thu 1.52 ### 1.52 ### 158,584 120,523 97.2 97.2 0.0
2010-Nov-17 Wed 1.4 1.53 ### 1.5 ### ### 0.1
2010-Nov-16 Tue ### ### ### ### 64,223 0 83.8 83.8 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 83.2 83.2 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 1.4 1.4 ### 1.4 55,479 ### ### ### ###
2010-Nov-09 Tue ### 1.4 ### 1.4 65,888 46,121 ### ### ###
2010-Nov-08 Mon ### ### ### ### 49,823 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### 1.345 30.7 30.7 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 27,586 0 ### ### 0.0
2010-Oct-29 Fri 1.28 ### 1.28 ### 58,445 ### ### ### 0.0
2010-Oct-28 Thu 1.2 1.27 1.2 1.27 ### ### ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 20,228 0 30.0 30.0 0.0
2010-Oct-25 Mon ### ### ### ### 12,350 0 86.5 86.5 0.0
2010-Oct-22 Fri ### ### ### ### 47,984 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 73,958 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### 1.025 ### ### ###
2010-Oct-18 Mon ### ### ### 1 2.2 2.2 ###
2010-Oct-15 Fri ### ### ### 1 95,423 0 1.0 1.0 ###
2010-Oct-14 Thu 1.2 1.2 ### ### ### ### 0.0
2010-Oct-13 Wed ### 1.22 1.2 1.22 ### ### 0.1
2010-Oct-12 Tue 1.22 1.22 1.22 1.22 226,387 ### ### ### 0.1
2010-Oct-11 Mon 1.22 ### 1.21 ### ### ### 0.0
2010-Oct-08 Fri 1.22 1.24 1.22 1.22 35,978 44,252 63.0 63.0 0.1
2010-Oct-07 Thu 1.25 1.255 1.2 1.22 12.6 12.6 0.1
2010-Oct-06 Wed 1.25 ### 1.25 ### 15,575 ### ### ### 0.0
2010-Oct-05 Tue ### 1.325 ### 1.325 12,820 ### ### ### 0.1
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 28,250 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 47,659 0 27.4 27.4 0.0
2010-Sep-29 Wed ### ### ### ### 68,356 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 127,572 0 85.5 85.5 0.0
2010-Sep-27 Mon 1.25 1.29 1.25 1.29 ### ### 0.1
2010-Sep-24 Fri ### 1.23 ### 1.225 208,589 128,282 93.0 93.0 0.1
2010-Sep-23 Thu ### ### ### ### 21,721 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### 1.155 77,056 0 ### ### 0.1
2010-Sep-21 Tue 1.125 ### ### ### ### ### 0.0
2010-Sep-20 Mon 1.155 1.155 ### 1.145 ### ### ###
2010-Sep-17 Fri 1.125 ### ### ### 32,328 0 25.1 25.1 0.0
2010-Sep-16 Thu 1.2 1.2 ### 1.125 109,928 65,956 ### ### ###
2010-Sep-15 Wed 1.2 1.25 1.2 1.25 149,245 182,825 91.1 91.1 ###
2010-Sep-14 Tue 1.22 ### ### 1.25 118,684 0 84.0 84.0 ###
2010-Sep-13 Mon ### ### ### ### 72,875 0 89.3 89.3 0.0
2010-Sep-10 Fri ### 1.045 ### ### 167,347 ### 89.5 89.5 0.0
2010-Sep-09 Thu ### ### ### ### 88,589 0 89.2 89.2 0.0
2010-Sep-08 Wed 0.945 0.945 0.945 0.945 73.9 73.9 0.1
2010-Sep-07 Tue 0.89 0.945 0.89 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.89 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.89 0.89 16.0 16.0 ###
2010-Aug-31 Tue 0.89 0.89 0.89 0.89 3,684 3,278 71.5 71.5 ###
2010-Aug-30 Mon 0.885 0.89 0.885 0.89 69.0 69.0 ###
2010-Aug-27 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Aug-26 Thu 0.855 ### 0.855 0.855 34,473 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.85 0.89 0.85 0.855 ### ### ###
2010-Aug-24 Tue 0.89 0.89 0.885 0.89 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.88 ### ### ### 0.0
2010-Aug-18 Wed 0.82 ### 0.82 ### 97.9 97.9 0.0
2010-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-13 Fri 0.755 0.8 0.755 0.8 63,680 ### ### ### 0.1
2010-Aug-12 Thu ### ### 0.75 0.75 3,975 ### 5.4 5.4 ###
2010-Aug-11 Wed 0.78 0.8 0.78 ### 149,989 ### ### ### 0.0
2010-Aug-10 Tue 0.8 0.8 0.78 0.78 21.7 21.7 0.1
2010-Aug-09 Mon 0.8 ### 0.78 ### 33,983 13,253 78.3 78.3 0.0
2010-Aug-06 Fri 0.78 0.82 0.77 0.78 66.6 66.6 0.1
2010-Aug-05 Thu 0.77 0.8 0.76 0.76 19.4 19.4 0.1
2010-Aug-04 Wed 0.8 0.8 0.79 0.79 21.9 21.9 ###
2010-Aug-03 Tue 0.84 0.84 0.79 0.79 4.6 4.6 ###
2010-Aug-02 Mon 0.85 0.85 0.84 0.84 21,442 ### ### ### ###
2010-Jul-30 Fri 0.8 0.87 0.8 0.86 102,143 85,289 95.8 95.8 ###
2010-Jul-29 Thu 0.75 0.8 0.75 0.8 94.4 94.4 0.1
2010-Jul-28 Wed 0.75 0.75 0.75 0.75 66.0 66.0 ###
2010-Jul-27 Tue 0.725 0.75 0.725 0.75 55,085 40,625 ### ### ###
2010-Jul-26 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Jul-23 Fri ### 0.75 ### 0.75 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jul-19 Mon 0.71 0.75 0.71 0.75 ### ### ###
2010-Jul-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-15 Thu 0.75 0.75 0.74 0.74 14,080 10,489 20.7 20.7 0.1
2010-Jul-14 Wed ### 0.75 ### 0.74 38,420 ### ### ### 0.1
2010-Jul-13 Tue 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2010-Jul-12 Mon ### 0.75 ### 0.73 ### ### 0.1
2010-Jul-09 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-08 Thu 0.71 0.71 0.71 0.71 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.675 0.7 0.675 0.685 ### ### 0.0
2010-Jun-29 Tue 0.73 0.73 ### 0.7 13.9 13.9 ###
2010-Jun-28 Mon 0.73 0.73 0.73 0.73 80.7 80.7 0.1
2010-Jun-25 Fri 0.73 0.745 0.7 0.745 85.8 85.8 ###
2010-Jun-24 Thu 0.74 0.74 0.74 0.74 78.0 78.0 0.1
2010-Jun-23 Wed 0.75 0.75 ### ### 23.5 23.5 0.0
2010-Jun-22 Tue 0.7 0.75 0.7 0.75 2,856 2,070 96.9 96.9 ###
2010-Jun-21 Mon 0.72 0.72 0.72 0.72 66.8 66.8 ###
2010-Jun-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-17 Thu ### ### 0.7 0.7 ### ### ###
2010-Jun-16 Wed 0.71 0.725 0.71 0.725 1,750 1,255 ### ### ###
2010-Jun-15 Tue 0.73 0.73 0.7 0.7 11.3 11.3 ###
2010-Jun-11 Fri 0.7 0.73 0.7 0.73 141,623 ### 91.8 91.8 0.1
2010-Jun-10 Thu ### 0.73 0.675 0.73 94.0 94.0 0.1
2010-Jun-09 Wed 0.7 0.73 ### ### 17,181 6,271 26.8 26.8 0.0
2010-Jun-08 Tue 0.73 0.73 0.72 0.72 ### ### ###
2010-Jun-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-04 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2010-Jun-03 Thu ### 0.74 ### 0.74 148,488 54,940 95.8 95.8 0.1
2010-Jun-02 Wed 0.655 0.655 ### 0.655 77.9 77.9 ###
2010-Jun-01 Tue 0.7 0.7 ### ### 4.5 4.5 0.0
2010-May-31 Mon ### ### ### ### 88.4 88.4 0.0
2010-May-28 Fri 0.73 ### ### 0.7 9.4 9.4 ###
2010-May-27 Thu 0.76 0.76 0.73 0.73 8.0 8.0 0.1
2010-May-26 Wed 0.7 0.79 0.7 0.78 130,928 97,541 ### ### 0.1
2010-May-25 Tue 0.71 0.71 ### 0.7 ### ### ###
2010-May-24 Mon ### 0.745 ### 0.745 ### ### ###
2010-May-21 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-20 Thu 0.71 0.71 0.7 0.7 ### ### ###
2010-May-19 Wed 0.73 0.73 0.73 0.73 3,429 ### ### ### 0.1
2010-May-18 Tue 0.74 0.75 0.725 0.75 ### ### ###
2010-May-17 Mon ### 0.85 ### 0.84 ### ### ###
2010-May-14 Fri ### 0.655 ### 0.655 ### ### ###
2010-May-13 Thu ### 0.675 ### 0.675 48,871 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 12,779 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 93.6 93.6 0.0
2010-May-07 Fri 0.56 ### 0.56 ### ### ### 0.0
2010-May-06 Thu ### 0.625 ### ### ### ### 0.0
2010-May-05 Wed 0.625 0.645 0.625 0.645 83.2 83.2 ###
2010-May-04 Tue ### ### ### ### 195,355 0 ### ### 0.0
2010-May-03 Mon ### ### 0.585 ### 91.7 91.7 0.0
2010-Apr-30 Fri ### ### ### ### 48,128 0 91.9 91.9 0.0
2010-Apr-29 Thu 0.59 ### 0.57 ### 216,872 ### 88.5 88.5 0.0
2010-Apr-28 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Apr-27 Tue 0.57 0.59 0.545 0.545 39,771 22,570 ### ### 0.0
2010-Apr-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Apr-22 Thu 0.59 ### 0.56 0.59 74.4 74.4 0.0
2010-Apr-21 Wed 0.53 0.58 0.53 0.58 42,340 ### ### ### ###
2010-Apr-20 Tue ### 0.53 ### 0.53 ### ### 0.0
2010-Apr-19 Mon ### 0.53 ### 0.53 ### ### 0.0
2010-Apr-16 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2010-Apr-15 Thu 0.54 0.54 0.53 0.53 109,953 58,824 ### ### 0.0
2010-Apr-14 Wed 0.49 0.5 0.49 0.5 881 ### ### ### 0.0
2010-Apr-13 Tue 0.49 ### 0.49 0.49 581,179 142,388 78.8 78.8 ###
2010-Apr-12 Mon 0.48 0.49 0.48 0.49 81.7 81.7 ###
2010-Apr-09 Fri 0.48 0.49 0.475 0.49 487,850 235,387 ### ### ###
2010-Apr-08 Thu 0.48 0.48 0.475 0.48 69.0 69.0 0.0
2010-Apr-07 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2010-Apr-06 Tue 0.48 0.485 0.48 0.485 75.5 75.5 0.0
2010-Apr-01 Thu 0.49 0.49 0.485 0.485 65,243 ### 21.1 21.1 0.0
2010-Mar-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-30 Tue 0.49 0.49 0.485 0.485 7,521 ### ### ### 0.0
2010-Mar-29 Mon 0.49 0.49 0.49 0.49 ###
2010-Mar-26 Fri 0.48 0.49 0.48 0.49 23,021 ### ### ### ###
2010-Mar-25 Thu 0.48 0.48 0.48 0.48 73.2 73.2 0.0
2010-Mar-24 Wed 0.49 0.49 0.485 0.485 455,144 221,882 ### ### 0.0
2010-Mar-23 Tue 0.48 0.49 0.48 0.485 1,035,574 502,253 79.0 79.0 0.0
2010-Mar-22 Mon 0.48 0.49 0.48 0.49 87.7 87.7 ###
2010-Mar-19 Fri 0.47 0.48 0.47 0.48 81.1 81.1 0.0
2010-Mar-18 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2010-Mar-17 Wed 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2010-Mar-16 Tue 0.49 0.49 0.45 0.49 73.3 73.3 ###
2010-Mar-15 Mon 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-12 Fri 0.49 0.49 0.475 0.49 70.0 70.0 ###
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Mar-09 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Mar-08 Mon 0.5 0.5 0.48 0.5 71.3 71.3 0.0
2010-Mar-05 Fri 0.5 0.5 0.5 0.5 93,176 46,588 67.2 67.2 0.0
2010-Mar-04 Thu 0.5 0.5 ### ### ### ### 0.0
2010-Mar-03 Wed 0.5 0.5 0.49 0.5 89,682 ### ### ### 0.0
2010-Mar-02 Tue 0.5 0.5 ### 0.5 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.49 0.49 ### ### ###
2010-Feb-26 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Feb-25 Thu 0.5 0.5 0.49 0.49 31.9 31.9 ###
2010-Feb-24 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.5 0.5 ### ### 0.0
2010-Feb-22 Mon ### ### 0.5 0.5 25.0 25.0 0.0
2010-Feb-19 Fri 0.51 0.51 ### ### 33.5 33.5 0.0
2010-Feb-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2010-Feb-17 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Feb-16 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Feb-15 Mon ### 0.54 ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.54 0.54 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 150 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.54 0.55 0.54 0.54 84,651 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.54 0.56 ### 0.54 55,280 15,478 ### ### 0.0
2010-Feb-08 Mon 0.56 0.56 ### ### 9.4 9.4 0.0
2010-Feb-05 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2010-Feb-04 Thu 0.56 0.56 0.555 0.56 ### ### ###
2010-Feb-03 Wed 0.56 0.58 0.56 0.56 71.3 71.3 ###
2010-Feb-02 Tue 0.545 0.545 0.545 0.545 0 0.0
2010-Feb-01 Mon ### ### 0.545 0.545 ### ### 0.0
2010-Jan-29 Fri 0.575 0.575 0.575 0.575 80.2 80.2 ###
2010-Jan-28 Thu 0.575 ### 0.575 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.645 0.645 0.645 0.645 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 9,474 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 22,525 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 3.3 3.3 0.0
2010-Jan-19 Tue ### ### ### ### 44 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.655 0.655 24,222 ### ### ### ###
2010-Jan-15 Fri ### 0.7 ### 0.7 93.5 93.5 ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 17,150 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 515,545 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.575 ### 60,776 17,473 83.0 83.0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-31 Thu 0.53 0.53 0.53 0.53 64.1 64.1 0.0
2009-Dec-30 Wed 0.54 0.54 0.54 0.54 72.0 72.0 0.0
2009-Dec-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 51,288 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 17,050 0 33.8 33.8 0.0
2009-Dec-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Dec-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Dec-16 Wed 0.545 0.56 0.545 0.56 ### ### ###
2009-Dec-15 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2009-Dec-14 Mon 0.52 0.52 0.52 0.52 540 280 ### ### 0.0
2009-Dec-11 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Dec-10 Thu 0.51 0.51 0.51 0.51 76.7 76.7 ###
2009-Dec-09 Wed 0.5 0.5 0.46 0.5 204,087 ### ### ### 0.0
2009-Dec-08 Tue 0.56 0.56 0.56 0.56 34,272 ### ### ### ###
2009-Dec-07 Mon 0.56 0.56 0.56 0.56 78.0 78.0 ###
2009-Dec-04 Fri ### ### 0.56 0.56 ### ### ###
2009-Dec-03 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-02 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Dec-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
2009-Nov-30 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Nov-27 Fri 0.58 0.58 0.575 0.575 ### ### ###
2009-Nov-26 Thu 0.59 0.59 0.58 0.58 ### ### ###
2009-Nov-25 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Nov-24 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Nov-23 Mon 0.57 0.575 0.57 0.575 72.9 72.9 ###
2009-Nov-20 Fri 0.57 0.57 0.57 0.57 71.2 71.2 ###
2009-Nov-19 Thu 0.575 0.575 0.57 0.57 5,442 ### ### ### ###
2009-Nov-18 Wed 0.59 0.59 0.56 0.56 ### ### ###
2009-Nov-17 Tue ### ### 0.59 0.59 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 9,950 0 ### ### 0.0
2009-Nov-13 Fri 0.57 0.57 0.57 0.57 66.6 66.6 ###
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 19,481 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 15,046 0 10.7 10.7 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.625 0.625 0.625 0.625 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-02 Mon ### ### ### ### 85.7 85.7 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 96.0 96.0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.645 0.645 0.645 0.645 ### ### ###
2009-Oct-21 Wed ### ### ### ### 5,687 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 31,328 0 ### ### 0.0
2009-Oct-16 Fri ### 0.625 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.59 ### 0.59 ### ### 0.0
2009-Oct-14 Wed 0.57 0.57 0.56 0.56 ### ### ###
2009-Oct-13 Tue ### ### 0.59 0.59 14,375 4,240 21.6 21.6 0.0
2009-Oct-12 Mon 0.59 ### 0.56 0.56 33,270 ### ### ### ###
2009-Oct-09 Fri 0.55 0.57 0.55 0.57 87.7 87.7 ###
2009-Oct-08 Thu ### ### 0.56 0.56 4.4 4.4 ###
2009-Oct-07 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Oct-06 Tue 0.57 0.57 0.555 0.56 44,146 ### 26.9 26.9 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 21.5 21.5 0.0
2009-Oct-01 Thu ### ### ### ### 16.1 16.1 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.59 ### 0.59 ### 627 184 85.0 85.0 0.0
2009-Sep-25 Fri ### ### 0.59 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 4,729 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 6,147 0 95.2 95.2 0.0
2009-Sep-21 Mon ### ### ### ### 10,672 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.59 ### 0.59 ### 94.5 94.5 0.0
2009-Sep-16 Wed 0.57 0.585 0.57 0.585 ### ### ###
2009-Sep-15 Tue ### ### 0.52 0.55 30,621 ### 1.7 1.7 ###
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 5.5 5.5 0.0
2009-Sep-09 Wed ### ### ### ### 30,276 0 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.625 ### 0.625 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 628 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 11,556 0 ### ### 0.0
2009-Aug-26 Wed ### 0.645 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 17,729 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 4.6 4.6 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.685 ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 121 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 11,643 0 4.4 4.4 0.0
2009-Aug-17 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2009-Aug-14 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 1,324 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon 0.7 ### ### ### 8.2 8.2 0.0
2009-Aug-07 Fri 0.7 0.7 0.655 0.685 25,687 ### 20.0 20.0 0.0
2009-Aug-06 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Aug-05 Wed 0.78 ### 0.74 0.74 13,958 ### 11.3 11.3 0.1
2009-Aug-04 Tue 0.725 0.78 0.72 0.74 53,187 ### 84.4 84.4 0.1
2009-Aug-03 Mon ### 0.7 ### 0.7 ### ### ###
2009-Jul-31 Fri ### ### ### ### 76.0 76.0 0.0
2009-Jul-30 Thu 0.625 0.625 0.57 0.57 1.9 1.9 ###
2009-Jul-29 Wed 0.645 ### 0.645 ### ### ### 0.0
2009-Jul-28 Tue 0.575 0.625 0.575 0.625 ### ### 0.0
2009-Jul-27 Mon 0.55 0.575 0.55 0.575 22,083 12,421 ### ### ###
2009-Jul-24 Fri 0.55 ### 0.55 ### 84.3 84.3 0.0
2009-Jul-23 Thu ### 0.645 0.59 0.625 89.3 89.3 0.0
2009-Jul-22 Wed 0.55 0.55 0.525 0.525 32,750 ### ### ### 0.0
2009-Jul-21 Tue 0.5 0.52 0.5 0.5 34,243 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.51 ### 0.49 0.51 90,049 ### ### ### ###
2009-Jul-17 Fri 0.5 0.53 0.49 0.53 54,249 ### ### ### 0.0
2009-Jul-16 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.5 0.47 0.48 ### ### 0.0
2009-Jul-14 Tue 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2009-Jul-13 Mon 0.55 0.55 0.5 0.54 27.0 27.0 0.0
2009-Jul-10 Fri 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2009-Jul-09 Thu 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.5 0.555 29,750 ### ### ### ###
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.655 0.655 0.655 0.655 777 ### 71.7 71.7 ###
2009-Jun-30 Tue 0.675 0.675 0.655 0.655 47,445 31,550 18.9 18.9 ###
2009-Jun-29 Mon ### ### ### ### 7,683 0 33.2 33.2 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.675 0.675 0.675 0.675 925 624 ### ### 0.0
2009-Jun-23 Tue 0.675 0.675 0.675 0.675 80 54 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 2,648 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 286 0 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.745 ### 0.745 20,654 ### 92.4 92.4 ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.655 ### 24,840 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.655 0.655 0.655 0.655 69.9 69.9 ###
2009-Jun-04 Thu 0.655 0.655 0.655 0.655 ### ### ###
2009-Jun-03 Wed ### ### ### ### 3,122 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.655 0.655 ### 0.655 3,489 1,142 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### 1,044 0 ### ### 0.0
2009-May-28 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-27 Wed ### ### 0.7 0.7 ### ### ###
2009-May-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-May-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-May-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-May-21 Thu 0.73 0.73 0.73 0.73 70.4 70.4 0.1
2009-May-20 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-18 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-May-14 Thu 0.755 0.755 0.755 0.755 0 ###
2009-May-13 Wed 0.75 0.755 0.75 0.755 24,157 18,178 ### ### ###
2009-May-12 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2009-May-11 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2009-May-08 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
2009-May-07 Thu 0.745 0.745 0.73 0.73 36,020 ### 19.0 19.0 0.1
2009-May-06 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2009-May-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.74 0.785 ### ### 20,344 7,985 ### ### 0.0
2009-Apr-29 Wed ### 0.74 ### 0.74 26,323 ### ### ### 0.1
2009-Apr-28 Tue 0.745 0.745 0.745 0.745 150 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.78 0.78 0.77 0.77 5,150 ### 33.5 33.5 0.1
2009-Apr-24 Fri 0.785 0.785 0.785 0.785 ### ### ###
2009-Apr-23 Thu 0.74 0.785 0.74 0.785 ### ### ###
2009-Apr-22 Wed 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2009-Apr-21 Tue 0.8 0.8 ### ### 33.4 33.4 0.0
2009-Apr-20 Mon ### ### ### ### 5.9 5.9 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.8 0.8 0.8 0.8 65.3 65.3 0.1
2009-Apr-15 Wed ### ### 0.74 0.76 3,425 ### 8.5 8.5 0.1
2009-Apr-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Apr-09 Thu ### ### 0.7 0.7 ### ### ###
2009-Apr-08 Wed ### 0.71 ### 0.71 ### ### ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.745 0.745 ### 0.73 ### ### 0.1
2009-Apr-03 Fri 0.73 0.73 0.73 0.73 67.3 67.3 0.1
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.74 0.81 0.74 0.81 95.3 95.3 0.1
2009-Mar-31 Tue 0.76 0.76 0.74 0.74 16,450 ### ### ### 0.1
2009-Mar-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Mar-26 Thu ### ### ### ### 8.8 8.8 0.0
2009-Mar-25 Wed 0.725 0.725 0.72 0.72 22,750 ### 22.8 22.8 ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.775 ### 0.775 ### ### ### 0.0
2009-Mar-19 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Mar-18 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Mar-17 Tue 0.73 0.73 ### ### 5,050 1,843 ### ### 0.0
2009-Mar-16 Mon 0.725 0.725 0.725 0.725 0 ###
2009-Mar-13 Fri 0.7 0.725 0.7 0.725 78.5 78.5 ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Mar-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-10 Tue ### ### ### ### 5,955 0 25.0 25.0 0.0
2009-Mar-09 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### 0.8 0.8 ### ### 0.1
2009-Mar-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-02 Mon 0.85 0.85 0.8 0.8 14.2 14.2 0.1
2009-Feb-27 Fri 0.825 0.825 0.8 0.8 15.4 15.4 0.1
2009-Feb-26 Thu 0.77 0.81 0.77 0.81 92.2 92.2 0.1
2009-Feb-25 Wed 0.73 0.73 0.73 0.73 1,223 ### ### ### 0.1
2009-Feb-24 Tue ### 0.73 ### 0.73 97.0 97.0 0.1
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Feb-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-17 Tue 0.8 0.8 0.72 0.72 181,729 ### 4.2 4.2 ###
2009-Feb-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-13 Fri 0.76 0.8 0.76 0.8 39,642 30,920 ### ### 0.1
2009-Feb-12 Thu 0.685 0.725 0.685 0.725 ### ### ###
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.7 ### 0.7 93.9 93.9 ###
2009-Feb-03 Tue ### ### ### ### 27.3 27.3 0.0
2009-Feb-02 Mon 0.7 0.7 0.675 0.7 14,829 ### 72.2 72.2 ###
2009-Jan-30 Fri ### 0.7 ### 0.7 30,448 10,656 ### ### ###
2009-Jan-29 Thu ### ### ### ### 10.5 10.5 0.0
2009-Jan-28 Wed ### ### ### ### 89.9 89.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 75.3 75.3 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.7 0.7 ### 0.7 67.8 67.8 ###
2009-Jan-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-12 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jan-09 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jan-08 Thu 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-02 Fri ### 0.7 ### 0.7 91.0 91.0 ###
2008-Dec-31 Wed ### ### ### ### 88.3 88.3 0.0
2008-Dec-30 Tue 0.57 ### 0.57 ### 94.5 94.5 0.0
2008-Dec-29 Mon 0.51 0.51 0.51 0.51 67.6 67.6 ###
2008-Dec-24 Wed 0.55 0.55 0.55 0.55 63.7 63.7 ###
2008-Dec-23 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Dec-22 Mon 0.55 0.57 0.55 0.57 88.4 88.4 ###
2008-Dec-19 Fri 0.545 0.56 0.545 0.56 81.1 81.1 ###
2008-Dec-18 Thu 0.55 0.55 0.54 0.54 20.9 20.9 0.0
2008-Dec-17 Wed 0.55 0.55 0.54 0.54 41,350 ### ### ### 0.0
2008-Dec-16 Tue 0.545 0.55 0.545 0.55 79.5 79.5 ###
2008-Dec-15 Mon ### 0.545 ### 0.545 76.1 76.1 0.0
2008-Dec-12 Fri ### 0.545 ### 0.545 82.0 82.0 0.0
2008-Dec-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-10 Wed 0.53 0.53 0.53 0.53 19,156 10,152 66.9 66.9 0.0
2008-Dec-09 Tue 0.53 0.53 0.53 0.53 76.3 76.3 0.0
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-05 Fri 0.525 0.55 0.525 0.55 20,755 11,155 91.0 91.0 ###
2008-Dec-04 Thu 0.53 0.53 0.51 0.51 ### ### ###
2008-Dec-03 Wed 0.55 0.58 0.525 0.525 ### ### 0.0
2008-Dec-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-01 Mon 0.52 0.525 0.52 0.52 74.1 74.1 0.0
2008-Nov-28 Fri 0.525 0.59 ### 0.55 ### ### ###
2008-Nov-27 Thu 0.59 0.59 0.5 0.5 2.2 2.2 0.0
2008-Nov-26 Wed 0.52 0.52 0.52 0.52 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2008-Nov-24 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2008-Nov-21 Fri 0.59 0.59 0.5 0.5 ### ### 0.0
2008-Nov-20 Thu 0.58 ### 0.58 ### 86.5 86.5 0.0
2008-Nov-19 Wed 0.57 0.57 0.55 0.55 ### ### ###
2008-Nov-18 Tue ### ### 0.57 0.57 23.9 23.9 ###
2008-Nov-17 Mon 0.57 0.57 0.57 0.57 82.1 82.1 ###
2008-Nov-14 Fri 0.58 0.58 0.57 0.57 ### ### ###
2008-Nov-13 Thu 0.575 0.59 0.575 0.59 88.5 88.5 0.0
2008-Nov-12 Wed 0.57 0.57 0.57 0.57 74.7 74.7 ###
2008-Nov-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-10 Mon ### ### 0.57 0.57 79,583 22,681 4.9 4.9 ###
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu 0.625 0.625 ### ### 178,450 ### 40.7 40.7 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 45,541 0 67.2 67.2 0.0
2008-Nov-03 Mon 0.625 0.625 0.625 0.625 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 62,589 0 ### ### 0.0
2008-Oct-30 Thu ### 0.75 ### 0.74 97.0 97.0 0.1
2008-Oct-29 Wed 0.75 0.75 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 18.1 18.1 0.0
2008-Oct-24 Fri 0.75 0.75 ### ### 17,750 6,656 ### ### 0.0
2008-Oct-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-22 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.7 0.75 0.7 0.75 94.0 94.0 ###
2008-Oct-17 Fri 0.75 0.75 0.7 0.75 43,648 31,644 ### ### ###
2008-Oct-16 Thu 0.75 0.75 0.7 0.75 82.6 82.6 ###
2008-Oct-15 Wed 0.88 ### 0.845 0.85 23,374 9,875 ### ### ###
2008-Oct-14 Tue 0.76 0.85 0.76 0.85 6,150 4,950 ### ### ###
2008-Oct-13 Mon 0.75 0.75 0.7 0.7 ### ### ###
2008-Oct-10 Fri ### ### 0.75 0.75 6.0 6.0 ###
2008-Oct-09 Thu ### ### ### ### 4,182 0 35.1 35.1 0.0
2008-Oct-08 Wed 0.78 0.78 0.7 0.7 76,058 56,282 ### ### ###
2008-Oct-07 Tue 0.84 0.845 0.79 ### ### ### 0.0
2008-Oct-06 Mon 0.85 0.85 0.84 0.84 ### ### ###
2008-Oct-03 Fri 0.975 0.975 0.975 0.975 0 ###
2008-Oct-02 Thu 0.975 0.975 0.975 0.975 0 ###
2008-Oct-01 Wed 0.975 0.975 0.975 0.975 73.5 73.5 ###
2008-Sep-30 Tue 0.85 ### 0.85 ### 42,725 18,158 95.4 95.4 0.0
2008-Sep-29 Mon ### ### ### ### 3,682 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 21,882 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1 0.87 1 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### 1 ### ### 6,980 ### ### ### 0.0
2008-Sep-19 Fri 0.81 0.81 0.81 0.81 58.8 58.8 0.1
2008-Sep-18 Thu 0.81 0.81 0.75 0.75 42,788 33,374 12.7 12.7 ###
2008-Sep-17 Wed 0.86 0.86 0.81 ### 19,482 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 14,349 0 16.4 16.4 0.0
2008-Sep-15 Mon 1 ### ### ### 8,185 0 ### ### 0.0
2008-Sep-12 Fri 1 1 1 1 7,681 7,681 ### ### ###
2008-Sep-11 Thu ### ### 1 1 21.9 21.9 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2,371 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 41,888 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 80.6 80.6 0.0
2008-Aug-28 Thu ### ### ### ### 2.5 2.5 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 1.155 1.155 ### ### ### ### 0.0
2008-Aug-25 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2008-Aug-22 Fri 1.185 1.185 ### ### 11,077 ### 20.5 20.5 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed 1.2 1.2 ### 1.2 28,750 17,250 65.1 65.1 0.1
2008-Aug-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-18 Mon 1.2 1.2 1.2 1.2 883 1,059 70.5 70.5 0.1
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 6,080 0 ### ### 0.0
2008-Aug-13 Wed 1.255 1.255 ### ### 52,150 32,724 4.9 4.9 0.0
2008-Aug-12 Tue ### 1.29 ### 1.28 57,050 ### ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 1.2 ### ### ### ### 0.0
2008-Aug-07 Thu 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2008-Aug-06 Wed 1.2 1.2 ### ### 37,272 ### 11.9 11.9 0.0
2008-Aug-05 Tue 1.2 1.25 ### ### 160,924 100,577 ### ### 0.0
2008-Aug-04 Mon ### 1.2 1.175 ### 37.2 37.2 0.0
2008-Aug-01 Fri 1.2 1.2 1.2 1.2 32,440 38,928 74.2 74.2 0.1
2008-Jul-31 Thu ### ### ### ### 33,244 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### 1.055 6,550 0 39.8 39.8 0.1
2008-Jul-25 Fri 1.055 ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 52,787 0 ### ### 0.0
2008-Jul-23 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-22 Tue ### ### ### ### 42,072 0 96.4 96.4 0.0
2008-Jul-21 Mon 1 ### 1 ### 100,573 50,286 ### ### 0.0
2008-Jul-18 Fri 1 1 ### ### 38.2 38.2 0.0
2008-Jul-17 Thu 1 1 ### 1 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 11,255 0 6.6 6.6 0.0
2008-Jul-15 Tue ### ### ### ### 48,250 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 9.2 9.2 0.0
2008-Jul-10 Thu 1.125 1.125 ### 1.125 8,781 ### 73.4 73.4 ###
2008-Jul-09 Wed ### ### 1.125 1.125 32.6 32.6 ###
2008-Jul-08 Tue ### 1.2 ### ### 30.3 30.3 0.0
2008-Jul-07 Mon 1.2 1.2 1.2 1.2 25,887 ### 75.4 75.4 0.1
2008-Jul-04 Fri 1.2 1.2 ### ### ### ### 0.0
2008-Jul-03 Thu 1.2 ### ### ### 24.0 24.0 0.0
2008-Jul-02 Wed ### ### 1.2 1.25 15.9 15.9 ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1.25 ### 1.25 ### 30,927 19,329 85.7 85.7 0.0
2008-Jun-27 Fri 1.24 ### 1.2 1.355 ### ### ###
2008-Jun-26 Thu ### ### ### ### 6.9 6.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 82.3 82.3 0.0
2008-Jun-23 Mon ### 1.455 ### 1.455 95.8 95.8 ###
2008-Jun-20 Fri ### ### ### ### 75.0 75.0 0.0
2008-Jun-19 Thu 1.29 ### 1.29 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 35,179 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 25,546 0 70.8 70.8 0.0
2008-Jun-16 Mon 1.28 ### ### 1.25 94,771 0 ### ### ###
2008-Jun-13 Fri ### ### 1.255 1.28 8.8 8.8 ###
2008-Jun-12 Thu ### ### 1.255 ### ### ### 0.0
2008-Jun-11 Wed 1.4 1.4 1.355 ### 98,785 136,076 ### ### 0.0
2008-Jun-10 Tue 1.47 1.47 ### ### 79,646 ### ### ### 0.0
2008-Jun-06 Fri ### 1.45 ### 1.45 91.0 91.0 ###
2008-Jun-05 Thu ### 1.345 1.155 1.345 31,155 38,943 ### ### ###
2008-Jun-04 Wed 1.4 1.4 1.155 1.155 0.3 0.3 0.1
2008-Jun-03 Tue 1.48 1.485 1.4 1.48 ### ### 0.1
2008-Jun-02 Mon 1.48 1.75 1.48 ### 97,077 156,779 ### ### 0.0
2008-May-30 Fri 1.42 1.43 ### 1.43 122,023 87,246 ### ### 0.1
2008-May-29 Thu 1.46 1.48 1.42 1.48 58,542 84,885 75.2 75.2 0.1
2008-May-28 Wed 1.4 1.475 1.4 1.475 ### ### 0.1
2008-May-27 Tue ### ### ### ### 66,450 0 90.0 90.0 0.0
2008-May-26 Mon 1.24 1.27 1.24 1.25 78.0 78.0 ###
2008-May-23 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2008-May-22 Thu ### 1.25 ### 1.22 23.8 23.8 0.1
2008-May-21 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2008-May-20 Tue ### ### 1.29 ### 95,673 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 43,972 0 93.7 93.7 0.0
2008-May-15 Thu 1.25 1.25 ### ### 27,350 ### ### ### 0.0
2008-May-14 Wed ### ### 1.25 1.25 ### ### ###
2008-May-13 Tue ### ### 1.22 1.27 ### ### ###
2008-May-12 Mon ### ### 1.25 ### ### ### 0.0
2008-May-09 Fri ### 1.41 1.055 ### 217,147 ### ### ### 0.0
2008-May-08 Thu 1 ### 1 ### 4,927 ### ### ### 0.0
2008-May-07 Wed 1 ### 1 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 1 ### 75.5 75.5 0.0
2008-May-02 Fri ### ### ### ### 5,283 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 14,222 0 ### ### 0.0
2008-Apr-30 Wed 1.025 1.025 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 1 1 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1 1 1 1 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 1 ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 63,853 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 50,322 0 2.7 2.7 0.0
2008-Apr-15 Tue ### ### ### ### 6.5 6.5 0.0
2008-Apr-14 Mon ### ### ### ### 1,050 0 32.8 32.8 0.0
2008-Apr-11 Fri ### ### ### ### 94.3 94.3 0.0
2008-Apr-10 Thu 1 ### ### ### 7,342 0 ### ### 0.0
2008-Apr-09 Wed 1 1 ### ### 14,951 7,475 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 95,750 0 ### ### 0.0
2008-Apr-07 Mon 1.055 1.055 ### 1.055 66.7 66.7 0.1
2008-Apr-04 Fri 1.045 1.055 1.045 ### 60,073 63,076 ### ### 0.0
2008-Apr-03 Thu ### ### 1.055 1.055 52,586 ### 11.0 11.0 0.1
2008-Apr-02 Wed ### ### ### ### 43,659 0 ### ### 0.0
2008-Apr-01 Tue 0.845 ### 0.845 ### 96.9 96.9 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.85 0.85 0.83 0.83 30,154 25,329 16.9 16.9 ###
2008-Mar-27 Thu 0.85 0.85 0.85 0.85 61.8 61.8 ###
2008-Mar-26 Wed 0.89 0.89 0.89 0.89 61.5 61.5 ###
2008-Mar-25 Tue 0.82 0.89 0.82 0.89 ### ### ###
2008-Mar-20 Thu 0.79 0.79 0.75 0.75 31,275 24,081 11.2 11.2 ###
2008-Mar-19 Wed 0.82 0.82 0.82 0.82 11,875 ### 69.1 69.1 0.1
2008-Mar-18 Tue ### ### 0.8 0.8 43,344 ### ### ### 0.1
2008-Mar-17 Mon 0.8 0.8 0.785 0.785 1,657 ### ### ### ###
2008-Mar-14 Fri 0.82 0.82 0.8 0.8 16.8 16.8 0.1
2008-Mar-13 Thu 0.8 0.81 0.78 0.81 69,878 55,553 ### ### 0.1
2008-Mar-12 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2008-Mar-11 Tue 0.77 0.77 0.73 0.75 31.5 31.5 ###
2008-Mar-10 Mon 0.78 0.8 0.78 0.8 88.9 88.9 0.1
2008-Mar-07 Fri 0.77 0.77 0.77 0.77 20,650 ### 76.3 76.3 0.1
2008-Mar-06 Thu 0.79 0.79 0.78 0.79 41,250 32,381 ### ### ###
2008-Mar-05 Wed 0.79 0.79 0.79 0.79 75.2 75.2 ###
2008-Mar-04 Tue 0.83 0.83 0.8 0.8 34,150 ### 21.3 21.3 0.1
2008-Mar-03 Mon ### 0.885 ### 0.88 94.5 94.5 0.1
2008-Feb-29 Fri 0.875 0.875 0.83 ### 37,175 ### ### ### 0.0
2008-Feb-28 Thu 0.85 0.86 0.84 0.86 20,886 17,753 77.1 77.1 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.83 ### 0.83 ### ### ### 0.0
2008-Feb-22 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2008-Feb-21 Thu 0.82 0.82 ### ### ### ### 0.0
2008-Feb-20 Wed 0.82 0.82 0.81 0.81 25,988 21,180 34.4 34.4 0.1
2008-Feb-19 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Feb-18 Mon 0.88 0.88 0.82 0.82 5.7 5.7 0.1
2008-Feb-15 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Feb-14 Thu 0.88 0.88 0.85 0.85 59,970 51,874 12.4 12.4 ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-11 Mon 0.82 0.88 0.82 0.84 ### ### ###
2008-Feb-08 Fri 0.855 0.855 0.845 0.845 ### ### ###
2008-Feb-07 Thu 0.89 0.89 0.82 0.82 2.8 2.8 0.1
2008-Feb-06 Wed ### ### 0.85 0.85 18,049 7,670 8.6 8.6 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.87 0.87 0.85 0.85 14.8 14.8 ###
2008-Jan-31 Thu ### ### 0.85 0.85 ### ### ###
2008-Jan-30 Wed 0.85 ### 0.85 0.85 72,347 30,747 ### ### ###
2008-Jan-29 Tue ### ### 0.87 0.87 23.4 23.4 0.1
2008-Jan-25 Fri 0.87 ### 0.87 ### 7,286 ### ### ### 0.0
2008-Jan-24 Thu 0.85 0.86 0.82 0.85 187,250 ### ### ### ###
2008-Jan-23 Wed 0.89 ### ### 0.89 58.3 58.3 ###
2008-Jan-22 Tue 1 1 ### ### 23,826 ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 1 1 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 1.2 1.2 1.2 1.2 44,282 ### ### ### 0.1
2008-Jan-15 Tue 1.21 1.21 1.21 1.21 75.9 75.9 ###
2008-Jan-14 Mon 1.21 1.23 1.2 1.2 37.6 37.6 0.1
2008-Jan-11 Fri 1.24 ### 1.24 ### ### ### 0.0
2008-Jan-10 Thu 1.26 1.325 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.21 ### 1.21 ### 33,552 ### ### ### 0.0
2008-Jan-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-07 Mon 1.24 1.245 1.2 1.245 ### ### 0.1
2008-Jan-04 Fri 1.28 ### 1.2 1.24 66,258 39,754 10.6 10.6 0.1
2008-Jan-03 Thu ### ### 1.26 1.26 4,842 3,050 9.5 9.5 ###
2008-Jan-02 Wed ### ### ### ### 79.4 79.4 0.0
2007-Dec-31 Mon 1.45 1.49 1.4 1.49 82.8 82.8 ###
2007-Dec-28 Fri 1.5 1.5 1.5 1.5 36,642 ### ### ### 0.1
2007-Dec-27 Thu 1.5 1.5 1.5 1.5 250 375 66.2 66.2 0.1
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.47 1.47 1.4 1.4 16,625 23,856 6.3 6.3 ###
2007-Dec-20 Thu 1.445 1.48 1.41 1.41 ### ### ###
2007-Dec-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-18 Tue 1.55 1.55 1.42 1.42 112,089 166,452 3.0 3.0 ###
2007-Dec-17 Mon 1.45 1.45 1.41 1.42 19,270 27,556 47.9 47.9 ###
2007-Dec-14 Fri 1.48 1.49 1.48 1.49 15,484 ### 83.6 83.6 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 1.41 ### 1.41 28,850 ### 91.4 91.4 ###
2007-Dec-11 Tue 1.4 1.47 1.4 1.4 40,871 58,649 68.4 68.4 ###
2007-Dec-10 Mon 1.385 1.385 ### ### 49,253 ### ### ### 0.0
2007-Dec-07 Fri ### 1.4 ### 1.4 ### ### ###
2007-Dec-06 Thu ### ### 1.26 ### 88.8 88.8 0.0
2007-Dec-05 Wed 1.4 1.4 1.4 1.4 68.6 68.6 ###
2007-Dec-04 Tue ### ### ### ### 76,289 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.355 1.355 ### ### ### ### 0.0
2007-Nov-29 Thu ### 1.4 ### ### 32,522 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 13,157 0 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### ### 32,571 0 ### ### 0.0
2007-Nov-23 Fri 1.4 1.42 ### 1.4 ### ### ###
2007-Nov-22 Thu 1.4 1.47 1.4 1.47 94.2 94.2 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.2 ### 1.2 ### 28,850 ### 99.0 99.0 0.0
2007-Nov-19 Mon 1.29 ### 1.285 ### 165,380 106,256 ### ### 0.0
2007-Nov-16 Fri ### ### 1.28 1.28 25.3 25.3 ###
2007-Nov-15 Thu ### ### 1.28 1.28 24.1 24.1 ###
2007-Nov-14 Wed 1.2 1.25 ### 1.2 116,575 72,859 ### ### 0.1
2007-Nov-13 Tue 1.25 1.29 ### 1.26 83,057 53,571 73.6 73.6 ###
2007-Nov-12 Mon 1.25 1.25 ### 1.2 32,446 20,278 ### ### 0.1
2007-Nov-09 Fri 1.47 1.47 1.25 ### 1.9 1.9 0.0
2007-Nov-08 Thu 1.5 1.5 ### 1.5 ### ### 0.1
2007-Nov-07 Wed 1.59 1.59 1.5 ### 21.5 21.5 0.0
2007-Nov-06 Tue ### ### 1.575 1.575 8,750 ### 6.8 6.8 0.1
2007-Nov-05 Mon ### 1.7 1.575 ### 23.6 23.6 0.0
2007-Nov-02 Fri 1.71 1.75 1.45 1.75 167,050 267,280 79.7 79.7 0.1
2007-Nov-01 Thu 1.475 ### 1.46 1.8 ### ### 0.1
2007-Oct-31 Wed 1.4 ### ### ### 238,085 0 99.2 99.2 0.0
2007-Oct-30 Tue 1.21 ### 1.2 ### 326,873 196,123 98.3 98.3 0.0
2007-Oct-29 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2007-Oct-26 Fri ### 1.24 ### 1.24 39,150 24,273 ### ### 0.1
2007-Oct-25 Thu 1.24 1.24 ### ### 97,751 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.24 55,758 0 97.6 97.6 0.1
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 11,840 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 32,280 0 1.5 1.5 0.0
2007-Oct-18 Thu ### ### 1 ### 121,189 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 4.5 4.5 0.0
2007-Oct-16 Tue 1 ### ### ### 93.9 93.9 0.0
2007-Oct-15 Mon 0.985 1 ### 1 ### ### ###
2007-Oct-12 Fri ### ### ### ### 88.2 88.2 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.985 ### 0.985 86.2 86.2 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.945 ### 0.945 0.945 28,773 ### 67.7 67.7 0.1
2007-Oct-05 Fri ### ### 0.955 0.955 ### ### 0.1
2007-Oct-04 Thu 1 1 1 1 108,350 108,350 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 30.5 30.5 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 89,844 0 3.8 3.8 0.0
2007-Sep-28 Fri ### ### ### ### 210,326 0 ### ### 0.0
2007-Sep-27 Thu 0.88 ### 0.88 ### 52,150 22,946 94.1 94.1 0.0
2007-Sep-26 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Sep-25 Tue ### ### 0.89 0.89 25.0 25.0 ###
2007-Sep-24 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2007-Sep-21 Fri ### ### ### ### 26,046 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 84.4 84.4 0.0
2007-Sep-19 Wed ### ### ### ### 2,349 0 ### ### 0.0
2007-Sep-18 Tue ### 1 ### 1 48,380 ### 94.0 94.0 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 37,450 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 61,144 0 ### ### 0.0
2007-Sep-12 Wed 0.945 0.945 0.945 0.945 4 3 75.5 75.5 0.1
2007-Sep-11 Tue 0.945 ### 0.945 ### ### ### 0.0
2007-Sep-10 Mon 0.88 0.945 0.85 0.945 71,489 ### 96.3 96.3 0.1
2007-Sep-07 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Sep-06 Thu 0.89 0.89 0.82 0.82 212,145 181,383 ### ### 0.1
2007-Sep-05 Wed 0.975 0.975 ### ### 30,671 14,952 2.2 2.2 0.0
2007-Sep-04 Tue ### ### ### ### 97.4 97.4 0.0
2007-Sep-03 Mon 0.87 0.89 0.87 0.89 83.3 83.3 ###
2007-Aug-31 Fri 0.88 0.88 0.87 0.87 18.2 18.2 0.1
2007-Aug-30 Thu 0.88 0.88 0.82 0.88 14,745 ### ### ### 0.1
2007-Aug-29 Wed 0.88 0.88 0.85 0.88 67,525 ### 60.0 60.0 0.1
2007-Aug-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Aug-27 Mon 0.8 ### 0.8 ### 24,425 9,770 ### ### 0.0
2007-Aug-24 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Aug-23 Thu 0.83 0.86 0.83 0.86 84.3 84.3 ###
2007-Aug-22 Wed 0.79 0.82 0.79 0.82 22,172 17,848 86.8 86.8 0.1
2007-Aug-21 Tue 0.785 0.785 0.785 0.785 154 120 62.6 62.6 ###
2007-Aug-20 Mon 0.82 0.82 0.785 0.785 10.6 10.6 ###
2007-Aug-17 Fri 0.77 0.83 0.77 0.83 23,349 18,679 ### ### ###
2007-Aug-16 Thu 0.82 0.83 0.8 0.83 ### ### ###
2007-Aug-15 Wed 0.85 0.88 0.8 0.88 ### ### 0.1
2007-Aug-14 Tue 0.8 0.845 0.8 0.845 124,150 ### ### ### ###
2007-Aug-13 Mon ### ### 0.81 ### 11,920 4,827 ### ### 0.0
2007-Aug-10 Fri ### ### 0.81 ### 10,580 4,284 ### ### 0.0
2007-Aug-09 Thu 0.81 0.81 0.81 0.81 61.9 61.9 0.1
2007-Aug-08 Wed ### 0.85 ### 0.85 50,573 ### ### ### ###
2007-Aug-07 Tue 0.845 0.845 ### ### 8.6 8.6 0.0
2007-Aug-06 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Aug-03 Fri 0.85 0.85 0.85 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.85 0.85 0.85 0.85 751 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.85 0.85 0.85 0.85 22,784 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.85 0.86 0.85 0.85 ### ### ###
2007-Jul-30 Mon 0.84 0.845 0.84 0.845 63.6 63.6 ###
2007-Jul-27 Fri 0.86 0.88 0.85 0.88 83.4 83.4 0.1
2007-Jul-26 Thu ### ### 0.86 0.86 ### ### ###
2007-Jul-25 Wed ### ### 0.86 ### ### ### 0.0
2007-Jul-24 Tue 0.86 ### 0.86 ### ### ### 0.0
2007-Jul-23 Mon 0.89 0.89 0.86 0.86 ### ### ###
2007-Jul-20 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.87 ### 0.87 ### ### ### 0.0
2007-Jul-16 Mon 0.855 ### 0.855 ### 93.6 93.6 0.0
2007-Jul-13 Fri ### ### 0.84 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.88 ### 0.88 ### 76,454 ### ### ### 0.0
2007-Jul-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Jul-10 Tue 0.8 0.875 0.8 0.875 ### ### 0.1
2007-Jul-09 Mon 0.82 0.82 0.82 0.82 650 ### ### ### 0.1
2007-Jul-06 Fri 0.82 0.88 0.82 0.88 ### ### 0.1
2007-Jul-05 Thu 0.845 0.86 0.845 0.86 79.7 79.7 ###
2007-Jul-04 Wed 0.78 0.845 0.78 0.845 97.8 97.8 ###
2007-Jul-03 Tue 0.845 0.845 0.845 0.845 1,676 ### ### ### ###
2007-Jul-02 Mon ### 0.84 ### 0.84 96.9 96.9 ###
2007-Jun-29 Fri 0.76 ### 0.76 ### ### ### 0.0
2007-Jun-28 Thu 0.8 0.83 0.79 0.8 85,647 69,374 ### ### 0.1
2007-Jun-27 Wed ### 0.82 0.79 0.79 32,422 ### 22.2 22.2 ###
2007-Jun-26 Tue ### 0.88 ### 0.88 ### ### 0.1
2007-Jun-25 Mon 0.84 0.84 ### 0.82 8,726 ### 21.8 21.8 0.1
2007-Jun-22 Fri 0.825 0.85 0.82 0.85 ### ### ###
2007-Jun-21 Thu 0.83 0.83 0.825 0.825 6,374 5,274 31.8 31.8 0.1
2007-Jun-20 Wed 0.825 0.83 0.825 0.83 4,588 ### ### ### ###
2007-Jun-19 Tue 0.825 0.83 0.825 0.83 14,278 ### ### ### ###
2007-Jun-18 Mon 0.83 0.83 0.83 0.83 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.85 0.85 ### ### ###
2007-Jun-14 Thu ### ### ### ### 84,270 0 27.4 27.4 0.0
2007-Jun-13 Wed 0.88 ### 0.88 ### 139,278 61,282 ### ### 0.0
2007-Jun-12 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jun-08 Fri 0.85 0.85 0.85 0.85 66.0 66.0 ###
2007-Jun-07 Thu 0.86 0.88 0.86 0.87 144,875 126,041 71.8 71.8 0.1
2007-Jun-06 Wed 0.85 0.88 0.85 0.88 21,925 ### 88.9 88.9 0.1
2007-Jun-05 Tue 0.85 0.85 0.84 0.84 9,720 ### ### ### ###
2007-Jun-04 Mon 0.84 0.84 0.84 0.84 66.3 66.3 ###
2007-Jun-01 Fri 0.88 0.88 0.88 0.88 570 ### 62.7 62.7 0.1
2007-May-31 Thu 0.84 0.84 0.84 0.84 140,572 118,080 ### ### ###
2007-May-30 Wed ### 0.84 0.83 0.83 31,926 26,658 39.9 39.9 ###
2007-May-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
2007-May-28 Mon 0.83 ### 0.83 ### 97.3 97.3 0.0
2007-May-25 Fri 0.84 0.855 0.84 0.855 ### ### ###
2007-May-24 Thu 0.84 0.84 0.82 0.84 73.2 73.2 ###
2007-May-23 Wed 0.83 0.84 0.81 0.81 17.0 17.0 0.1
2007-May-22 Tue ### ### 0.87 0.87 12.5 12.5 0.1
2007-May-21 Mon 0.85 ### 0.84 ### 41,272 ### ### ### 0.0
2007-May-18 Fri 0.89 ### 0.87 ### 27,321 11,884 ### ### 0.0
2007-May-17 Thu ### ### 0.89 ### 47,525 21,148 ### ### 0.0
2007-May-16 Wed ### ### ### ### 19,050 0 ### ### 0.0
2007-May-15 Tue 0.955 0.955 ### ### 59,824 ### 5.5 5.5 0.0
2007-May-14 Mon ### 1 ### ### ### ### 0.0
2007-May-11 Fri 0.985 0.985 0.89 0.89 0.5 0.5 ###
2007-May-10 Thu 0.84 ### 0.84 ### 296,185 ### ### ### 0.0
2007-May-09 Wed ### ### 0.86 0.86 ### ### ###
2007-May-08 Tue 0.8 ### 0.8 ### ### ### 0.0
2007-May-07 Mon 0.75 0.8 0.75 0.8 11,450 8,873 95.3 95.3 0.1
2007-May-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-May-03 Thu 0.76 0.8 0.73 0.8 ### ### 0.1
2007-May-02 Wed 0.76 0.79 ### 0.79 20,684 8,170 ### ### ###
2007-May-01 Tue 0.78 0.79 0.78 0.79 ### ### ###
2007-Apr-30 Mon 0.75 0.79 0.75 0.78 ### ### 0.1
2007-Apr-27 Fri 0.75 0.75 0.73 0.73 16.7 16.7 0.1
2007-Apr-26 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2007-Apr-24 Tue 0.71 0.71 0.71 0.71 69.8 69.8 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.725 0.725 ### ### 2,922 1,059 ### ### 0.0
2007-Apr-19 Thu 0.725 0.725 0.725 0.725 76.6 76.6 ###
2007-Apr-18 Wed 0.725 0.725 0.725 0.725 64.9 64.9 ###
2007-Apr-17 Tue 0.745 0.745 0.745 0.745 10,654 ### ### ### ###
2007-Apr-16 Mon 0.745 0.745 0.745 0.745 64.9 64.9 ###
2007-Apr-13 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-12 Thu 0.76 0.77 0.76 0.77 75.6 75.6 0.1
2007-Apr-11 Wed 0.77 0.77 0.76 0.76 26.0 26.0 0.1
2007-Apr-10 Tue 0.77 0.77 0.77 0.77 3,243 ### ### ### 0.1
2007-Apr-05 Thu 0.77 0.77 0.77 0.77 2,746 ### ### ### 0.1
2007-Apr-04 Wed 0.8 0.81 0.8 0.81 73.7 73.7 0.1
2007-Apr-03 Tue 0.77 0.81 0.77 0.81 ### ### 0.1
2007-Apr-02 Mon ### 0.76 ### 0.76 ### ### 0.1
2007-Mar-30 Fri 0.71 0.75 0.71 0.75 92.4 92.4 ###
2007-Mar-29 Thu 0.75 0.75 0.71 0.71 3,720 ### ### ### ###
2007-Mar-28 Wed 0.72 0.72 0.71 0.71 25.5 25.5 ###
2007-Mar-27 Tue 0.75 0.75 0.72 0.72 ### ### ###
2007-Mar-26 Mon ### ### 0.73 0.73 ### ### 0.1
2007-Mar-23 Fri 0.76 0.76 ### ### 4,150 1,577 9.0 9.0 0.0
2007-Mar-22 Thu ### 0.745 ### 0.745 21,750 ### 78.5 78.5 ###
2007-Mar-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Mar-20 Tue 0.78 0.78 0.73 0.73 33,043 24,947 ### ### 0.1
2007-Mar-19 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Mar-16 Fri 0.78 0.8 0.78 0.8 87.4 87.4 0.1
2007-Mar-15 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Mar-14 Wed 0.72 0.72 0.71 0.71 27.6 27.6 ###
2007-Mar-13 Tue 0.74 0.745 0.74 0.74 20,227 ### ### ### 0.1
2007-Mar-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 6,947 5,279 ### ### 0.1
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.76 0.76 0.76 0.76 458 348 ### ### 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.76 52,542 40,982 20.1 20.1 0.1
2007-Mar-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-01 Thu 0.77 0.77 0.745 0.745 6,643 ### ### ### ###
2007-Feb-28 Wed 0.76 0.76 0.755 0.755 20,757 15,723 ### ### ###
2007-Feb-27 Tue 0.76 0.76 0.76 0.76 3,050 ### ### ### 0.1
2007-Feb-26 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Feb-23 Fri 0.755 0.755 0.755 0.755 1,122 847 65.8 65.8 ###
2007-Feb-22 Thu 0.76 0.76 0.75 0.75 ### ### ###
2007-Feb-21 Wed ### ### 0.75 0.75 43,826 ### 5.9 5.9 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26.8 26.8 0.0
2007-Feb-14 Wed 0.825 ### 0.825 ### ### ### 0.0
2007-Feb-13 Tue 0.82 0.85 0.82 0.82 ### ### 0.1
2007-Feb-12 Mon ### ### 0.81 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.85 0.87 52,629 ### 9.4 9.4 0.1
2007-Feb-07 Wed 0.755 ### 0.755 ### ### ### 0.0
2007-Feb-06 Tue ### 0.925 0.84 0.84 74,387 65,646 ### ### ###
2007-Feb-05 Mon 0.87 0.87 0.84 0.84 36,529 ### ### ### ###
2007-Feb-02 Fri 0.85 ### 0.83 ### 107,471 ### ### ### 0.0
2007-Feb-01 Thu 0.81 0.83 0.8 0.83 86.2 86.2 ###
2007-Jan-31 Wed 0.75 0.79 0.75 0.79 ### ### ###
2007-Jan-30 Tue 0.78 0.78 0.7 0.75 159,273 ### 10.6 10.6 ###
2007-Jan-29 Mon 0.75 0.75 0.725 0.725 ### ### ###
2007-Jan-25 Thu 0.78 ### 0.75 ### 116,324 43,621 84.1 84.1 0.0
2007-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jan-22 Mon 0.79 ### 0.79 0.83 39,356 15,545 93.1 93.1 ###
2007-Jan-19 Fri 0.78 ### 0.76 ### ### ### 0.0
2007-Jan-18 Thu 0.8 0.84 0.76 0.78 126,652 101,321 13.5 13.5 0.1
2007-Jan-17 Wed 0.78 0.81 0.75 0.81 ### ### 0.1
2007-Jan-16 Tue 0.76 0.79 0.7 0.79 91.3 91.3 ###
2007-Jan-15 Mon 0.74 0.76 0.74 0.76 85.8 85.8 0.1
2007-Jan-12 Fri 0.7 0.75 0.7 0.74 94.5 94.5 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5,143 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.72 0.72 0.72 0.72 8,888 ### ### ### ###
2007-Jan-05 Fri ### 0.71 ### 0.71 4,245 ### 74.5 74.5 ###
2007-Jan-04 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jan-03 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
2007-Jan-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-28 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Dec-27 Wed 0.72 0.72 ### 0.72 9,088 3,271 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.72 0.73 0.72 0.72 ### ### ###
2006-Dec-20 Wed ### 0.72 ### 0.72 1,188 427 ### ### ###
2006-Dec-19 Tue 0.73 0.73 0.73 0.73 888 648 70.7 70.7 0.1
2006-Dec-18 Mon 0.73 0.73 0.7 0.7 11,080 7,922 8.3 8.3 ###
2006-Dec-15 Fri 0.75 0.75 0.7 0.7 3.1 3.1 ###
2006-Dec-14 Thu 0.755 0.76 0.75 0.75 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 0.7 ### ### 87.4 87.4 0.0
2006-Dec-11 Mon ### ### ### ### 746 0 67.3 67.3 0.0
2006-Dec-08 Fri 0.75 0.75 ### ### 27,049 10,143 0.4 0.4 0.0
2006-Dec-07 Thu 0.72 ### 0.72 0.725 31,124 ### ### ### ###
2006-Dec-06 Wed ### 0.72 ### 0.72 52,584 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### 2,384 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 8,575 0 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 30,049 0 16.2 16.2 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 80.8 80.8 0.0
2006-Nov-24 Fri ### ### ### ### 8,150 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### 0.72 ### ### 8,075 ### 14.6 14.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 0.7 ### 0.7 88.5 88.5 ###
2006-Nov-16 Thu ### ### ### ### 85.4 85.4 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.73 ### 0.73 128,184 46,787 97.6 97.6 0.1
2006-Nov-09 Thu ### ### ### ### 4,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### 0.655 0.655 17.5 17.5 ###
2006-Nov-07 Tue ### 0.7 ### 0.7 95.5 95.5 ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.685 0.685 0.685 0.685 27,450 ### ### ### 0.0
2006-Nov-02 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.72 0.72 0.7 0.7 14.4 14.4 ###
2006-Oct-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-27 Fri 0.7 0.7 0.7 0.7 3,442 ### 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 180 0 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.72 ### 0.72 3,929 ### 95.5 95.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 3,850 0 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.7 0.7 ### ### 10,429 3,650 20.2 20.2 0.0
2006-Oct-11 Wed 0.73 0.73 0.7 0.7 31,250 22,343 6.9 6.9 ###
2006-Oct-10 Tue 0.73 0.73 0.73 0.73 3,750 ### 61.6 61.6 0.1
2006-Oct-09 Mon ### ### ### ### 5,941 0 ### ### 0.0
2006-Oct-06 Fri 0.745 0.745 0.745 0.745 64.5 64.5 ###
2006-Oct-05 Thu 0.73 0.76 0.73 0.75 88.1 88.1 ###
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 68.8 68.8 ###
2006-Oct-03 Tue 0.71 0.71 0.71 0.71 69.7 69.7 ###
2006-Oct-02 Mon 0.655 0.73 ### 0.73 ### ### 0.1
2006-Sep-29 Fri 0.655 0.655 0.655 0.655 180 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### 0.655 0.655 13.0 13.0 ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 54,325 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 77.6 77.6 0.0
2006-Sep-13 Wed ### ### ### ### 20.2 20.2 0.0
2006-Sep-12 Tue ### ### ### ### 90.5 90.5 0.0
2006-Sep-11 Mon ### ### ### ### 12,750 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 15,740 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.72 0.72 ### ### 3.6 3.6 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2006-Sep-01 Fri 0.74 0.74 0.74 0.74 8,650 ### 69.1 69.1 0.1
2006-Aug-31 Thu 0.72 0.72 0.7 0.7 48,481 34,421 ### ### ###
2006-Aug-30 Wed 0.72 0.72 0.7 0.7 ### ### ###
2006-Aug-29 Tue 0.7 0.71 ### 0.71 25,682 ### ### ### ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 35,656 0 ### ### 0.0
2006-Aug-24 Thu 0.71 0.71 0.71 0.71 1,457 ### ### ### ###
2006-Aug-23 Wed 0.72 0.72 0.72 0.72 64.3 64.3 ###
2006-Aug-22 Tue 0.72 0.72 0.72 0.72 69.0 69.0 ###
2006-Aug-21 Mon 0.71 0.72 ### 0.72 40,581 ### ### ### ###
2006-Aug-18 Fri 0.7 0.73 0.7 0.73 39,527 ### ### ### 0.1
2006-Aug-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-16 Wed 0.71 0.71 0.7 0.7 27,385 ### 25.8 25.8 ###
2006-Aug-15 Tue 0.725 0.725 ### ### ### ### 0.0
2006-Aug-14 Mon 0.79 0.79 0.72 0.72 ### ### ###
2006-Aug-11 Fri 0.85 0.85 0.8 0.8 28,650 ### ### ### 0.1
2006-Aug-10 Thu 0.82 0.88 0.82 0.88 ### ### 0.1
2006-Aug-09 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2006-Aug-08 Tue 0.77 0.77 0.77 0.77 1,345 ### ### ### 0.1
2006-Aug-07 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Aug-04 Fri 0.75 0.78 0.75 0.76 38,727 29,626 82.6 82.6 0.1
2006-Aug-03 Thu 0.72 0.72 0.72 0.72 1,650 1,188 68.1 68.1 ###
2006-Aug-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-25 Tue 0.72 0.72 0.72 0.72 70.2 70.2 ###
2006-Jul-24 Mon 0.75 0.75 0.72 0.75 75.8 75.8 ###
2006-Jul-21 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
2006-Jul-20 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
2006-Jul-19 Wed 0.755 0.755 0.75 0.75 33.7 33.7 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.755 0.8 0.755 0.76 ### ### 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-12 Wed 0.74 0.74 0.74 0.74 8,947 6,620 ### ### 0.1
2006-Jul-11 Tue 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2006-Jul-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jul-07 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jul-06 Thu 0.78 0.78 0.78 0.78 60.9 60.9 0.1
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.7 0.75 0.7 0.75 35,579 ### ### ### ###
2006-Jul-03 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2006-Jun-30 Fri 0.73 0.73 0.71 0.71 16.2 16.2 ###
2006-Jun-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Jun-27 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Jun-26 Mon 0.82 0.82 0.72 0.72 0.9 0.9 ###
2006-Jun-23 Fri ### 0.72 0.71 0.72 28,944 ### ### ### ###
2006-Jun-22 Thu 0.74 0.74 0.74 0.74 63.6 63.6 0.1
2006-Jun-21 Wed 0.74 0.745 0.74 0.74 70.7 70.7 0.1
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Jun-15 Thu 0.72 0.78 0.72 0.78 18,150 ### 94.9 94.9 0.1
2006-Jun-14 Wed 0.8 0.8 0.74 0.74 5.3 5.3 0.1
2006-Jun-13 Tue 0.85 0.85 0.8 0.8 14.3 14.3 0.1
2006-Jun-09 Fri 0.86 0.87 ### ### 144,182 ### 15.2 15.2 0.0
2006-Jun-08 Thu ### ### 0.855 0.855 13.9 13.9 ###
2006-Jun-07 Wed 0.81 ### 0.81 ### 99.3 99.3 0.0
2006-Jun-06 Tue 0.825 0.825 0.825 0.825 76.0 76.0 0.1
2006-Jun-05 Mon 0.84 0.84 0.825 0.825 4,248 ### 18.8 18.8 0.1
2006-Jun-02 Fri 0.81 0.81 0.81 0.81 1,375 ### ### ### 0.1
2006-Jun-01 Thu 0.87 0.87 0.86 0.86 ### ### ###
2006-May-31 Wed 0.83 0.86 0.83 0.86 38,150 ### 90.6 90.6 ###
2006-May-30 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-May-29 Mon 0.85 0.85 0.83 0.83 41,778 ### ### ### ###
2006-May-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-May-25 Thu 0.845 0.85 0.84 0.85 78.5 78.5 ###
2006-May-24 Wed 0.86 0.86 0.85 0.86 ### ### ###
2006-May-23 Tue 0.85 0.86 0.85 0.85 73.1 73.1 ###
2006-May-22 Mon 0.85 0.85 0.845 0.845 26,188 ### ### ### ###
2006-May-19 Fri ### ### ### ### 25,375 0 81.1 81.1 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 1 ### 1 97.4 97.4 ###
2006-May-16 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-May-15 Mon 0.845 0.86 0.845 0.86 19,754 16,840 ### ### ###
2006-May-12 Fri 0.85 0.85 0.83 0.83 24,545 ### 15.7 15.7 ###
2006-May-11 Thu 0.88 ### 0.88 0.88 68.3 68.3 0.1
2006-May-10 Wed 0.88 0.88 0.88 0.88 68.6 68.6 0.1
2006-May-09 Tue 0.85 ### 0.85 0.85 65.6 65.6 ###
2006-May-08 Mon 0.87 ### 0.855 0.855 ### ### ###
2006-May-05 Fri 0.925 0.925 0.85 0.85 1.8 1.8 ###
2006-May-04 Thu ### ### ### ### 88.2 88.2 0.0
2006-May-03 Wed 0.87 ### 0.86 ### 150,682 ### ### ### 0.0
2006-May-02 Tue 0.885 ### 0.86 0.86 17.3 17.3 ###
2006-May-01 Mon 0.84 0.84 0.84 0.84 6,450 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.86 ### 0.845 ### 73.3 73.3 0.0
2006-Apr-27 Thu 0.84 0.84 0.84 0.84 ### ### ###
2006-Apr-26 Wed 0.83 0.85 0.83 0.85 82.7 82.7 ###
2006-Apr-24 Mon 0.855 0.855 0.81 0.83 ### ### ###
2006-Apr-21 Fri 0.89 ### 0.87 0.87 15.8 15.8 0.1
2006-Apr-20 Thu ### ### ### ### 70,350 0 ### ### 0.0
2006-Apr-19 Wed ### ### 0.925 ### 52,687 ### 26.1 26.1 0.0
2006-Apr-18 Tue ### ### ### ### 5,150 0 72.9 72.9 0.0
2006-Apr-13 Thu ### ### ### ### 5,578 0 93.4 93.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.87 0.87 0.86 0.86 5,682 ### ### ### ###
2006-Apr-07 Fri 0.89 ### 0.86 ### ### ### 0.0
2006-Apr-06 Thu 0.87 0.88 0.86 0.86 109,240 ### 22.9 22.9 ###
2006-Apr-05 Wed ### ### 0.87 0.87 27,520 11,971 8.1 8.1 0.1
2006-Apr-04 Tue 0.89 ### 0.89 ### 79.6 79.6 0.0
2006-Apr-03 Mon ### ### 0.87 ### 56,676 24,654 30.4 30.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.89 ### 0.89 0.89 ### ### ###
2006-Mar-29 Wed 0.855 0.87 0.84 0.87 ### ### 0.1
2006-Mar-28 Tue 0.83 0.83 0.82 0.83 ### ### ###
2006-Mar-27 Mon 0.855 0.855 0.82 0.83 ### ### ###
2006-Mar-24 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Mar-23 Thu 0.87 0.87 0.82 0.82 ### ### 0.1
2006-Mar-22 Wed 0.82 0.87 0.82 0.82 60,826 ### ### ### 0.1
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.825 1 0.82 ### 149,227 ### 97.6 97.6 0.0
2006-Mar-16 Thu ### ### 0.75 0.81 357,522 134,070 0.2 0.2 0.1
2006-Mar-15 Wed 0.8 ### 0.8 ### 99.9 99.9 0.0
2006-Mar-14 Tue ### 0.77 ### 0.77 213,528 ### ### ### 0.1
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 26,150 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 44,279 0 95.4 95.4 0.0
2006-Mar-01 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 8,642 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 721 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 8,180 0 18.7 18.7 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### 0.7 ### 0.7 89.6 89.6 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.7 0.7 ### 0.7 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.7 0.7 ### ### 33,727 ### ### ### 0.0
2006-Feb-07 Tue 0.72 0.72 0.7 0.7 4,240 ### ### ### ###
2006-Feb-06 Mon 0.7 0.7 0.7 0.7 17,784 12,448 63.5 63.5 ###
2006-Feb-03 Fri 0.72 0.72 0.7 0.7 13.6 13.6 ###
2006-Feb-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Feb-01 Wed 0.7 0.74 0.7 0.74 94.3 94.3 0.1
2006-Jan-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-30 Mon 0.75 0.75 0.7 0.7 ### ### ###
2006-Jan-27 Fri 0.745 0.77 0.745 0.75 51,250 38,821 70.9 70.9 ###
2006-Jan-25 Wed ### ### 0.71 0.71 8,024 2,848 ### ### ###
2006-Jan-24 Tue ### 0.74 ### 0.74 10,150 3,755 74.8 74.8 0.1
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.78 0.79 0.77 0.78 ### ### 0.1
2006-Jan-19 Thu 0.75 0.78 0.75 0.78 10,558 8,076 ### ### 0.1
2006-Jan-18 Wed 0.76 0.76 0.71 0.75 35.7 35.7 ###
2006-Jan-17 Tue 0.745 0.75 0.745 0.75 ### ### ###
2006-Jan-16 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
2006-Jan-13 Fri 0.76 0.785 0.75 0.785 22,646 17,380 ### ### ###
2006-Jan-12 Thu ### 0.77 ### 0.77 ### ### 0.1
2006-Jan-11 Wed 0.73 0.73 0.71 0.71 ### ### ###
2006-Jan-10 Tue 0.745 0.745 0.73 0.745 33,750 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### 1,680 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 93.9 93.9 0.0
2006-Jan-05 Thu 0.7 0.7 ### ### 37,750 ### 2.3 2.3 0.0
2006-Jan-04 Wed ### 0.675 ### 0.675 58,484 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 3,721 0 1.3 1.3 0.0
2005-Dec-30 Fri 0.645 0.645 0.645 0.645 472 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### 93.2 93.2 0.0
2005-Dec-28 Wed ### 0.645 ### 0.645 91.3 91.3 ###
2005-Dec-27 Tue ### ### ### ### 21.2 21.2 0.0
2005-Dec-23 Fri ### ### ### ### 21.2 21.2 0.0
2005-Dec-22 Thu 0.675 0.675 0.675 0.675 524 353 66.3 66.3 0.0
2005-Dec-21 Wed 0.675 0.675 0.675 0.675 550 371 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 17,584 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.645 ### ### ### ### ### 0.0
2005-Dec-15 Thu 0.645 0.645 ### 0.645 74.1 74.1 ###
2005-Dec-14 Wed ### 0.645 ### 0.645 3,656 1,179 98.0 98.0 ###
2005-Dec-13 Tue ### ### ### ### 94,988 0 98.1 98.1 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 15,770 0 ### ### 0.0
2005-Dec-06 Tue 0.625 0.625 ### ### 7.6 7.6 0.0
2005-Dec-05 Mon ### ### ### ### 11,823 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 82.9 82.9 0.0
2005-Dec-01 Thu ### ### ### ### 71,554 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-28 Mon ### ### 0.58 0.58 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 45,773 0 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.58 ### 0.58 ### 12,657 3,670 ### ### 0.0
2005-Nov-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-16 Wed 0.545 0.545 0.545 0.545 16,155 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.53 0.53 75,122 ### 24.8 24.8 0.0
2005-Nov-14 Mon 0.55 0.55 ### ### 11,883 ### 13.7 13.7 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-09 Wed 0.55 0.55 ### 0.55 53,285 14,653 73.4 73.4 ###
2005-Nov-08 Tue ### ### 0.55 0.55 61,083 ### ### ### ###
2005-Nov-07 Mon ### ### ### ### 11.1 11.1 0.0
2005-Nov-04 Fri 0.625 0.625 ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.625 ### 0.625 ### ### 0.0
2005-Nov-02 Wed 0.59 ### 0.585 0.585 28.1 28.1 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.57 ### 0.57 0.59 90.7 90.7 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.56 0.56 0.53 0.56 ### ### ###
2005-Oct-26 Wed 0.58 ### 0.56 0.56 ### ### ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### 0.58 0.58 ### ### ###
2005-Oct-21 Fri ### ### ### ### 1.8 1.8 0.0
2005-Oct-20 Thu ### ### 0.53 0.53 0.1 0.1 0.0
2005-Oct-19 Wed ### ### ### ### 15.8 15.8 0.0
2005-Oct-18 Tue ### ### ### ### 23,326 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.7 0.7 0.7 0.7 12,345 8,641 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.7 0.7 10,245 3,585 ### ### ###
2005-Oct-11 Tue ### 0.7 ### 0.7 33,182 ### 83.6 83.6 ###
2005-Oct-10 Mon 0.7 ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.71 ### 0.7 0.7 ### ### ###
2005-Oct-05 Wed 0.74 0.75 0.7 0.7 7.6 7.6 ###
2005-Oct-04 Tue 0.685 0.685 ### 0.685 71.7 71.7 0.0
2005-Oct-03 Mon ### 0.74 ### ### 10,652 3,941 13.3 13.3 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.7 0.7 ### ### 14,478 ### 25.4 25.4 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue ### ### ### 0.7 29.7 29.7 ###
2005-Sep-26 Mon 0.7 0.745 0.7 0.745 44,171 ### 96.2 96.2 ###
2005-Sep-23 Fri ### 0.73 ### 0.71 ### ### ###
2005-Sep-22 Thu 0.74 0.745 0.74 0.745 72.4 72.4 ###
2005-Sep-21 Wed 0.71 0.75 0.675 0.75 52,326 37,282 ### ### ###
2005-Sep-20 Tue 0.75 0.75 0.75 0.75 11,924 8,943 65.6 65.6 ###
2005-Sep-19 Mon 0.77 0.8 0.75 0.8 92.6 92.6 0.1
2005-Sep-16 Fri 0.7 0.75 0.7 0.75 ### ### ###
2005-Sep-15 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Sep-14 Wed ### ### 0.71 0.71 11,070 3,929 26.6 26.6 ###
2005-Sep-13 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Sep-12 Mon 0.72 0.72 0.72 0.72 69.1 69.1 ###
2005-Sep-09 Fri 0.72 0.72 ### 0.72 ### ### ###
2005-Sep-08 Thu 0.72 0.72 ### ### 9,083 ### ### ### 0.0
2005-Sep-07 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-05 Mon 0.72 0.75 ### 0.75 94.9 94.9 ###
2005-Sep-02 Fri 0.71 0.71 0.71 0.71 68.9 68.9 ###
2005-Sep-01 Thu 0.7 0.76 0.7 0.76 ### ### 0.1
2005-Aug-31 Wed ### ### 0.74 0.74 9.6 9.6 0.1
2005-Aug-30 Tue 0.745 ### 0.745 ### 14,157 5,273 ### ### 0.0
2005-Aug-29 Mon 0.75 0.75 0.745 0.745 ### ### ###
2005-Aug-26 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-25 Thu 0.75 0.75 0.745 0.745 10,180 ### ### ### ###
2005-Aug-24 Wed 0.75 0.75 0.745 0.745 15,972 ### 32.0 32.0 ###
2005-Aug-23 Tue 0.78 0.78 0.745 0.745 15,850 12,085 6.2 6.2 ###
2005-Aug-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-19 Fri 0.76 0.76 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.75 0.75 0.745 0.75 76.2 76.2 ###
2005-Aug-17 Wed 0.72 0.75 0.71 0.725 78.1 78.1 ###
2005-Aug-16 Tue 0.77 0.77 0.75 0.75 ### ### ###
2005-Aug-15 Mon 0.785 0.785 0.785 0.785 0 ###
2005-Aug-12 Fri 0.755 0.785 0.755 0.785 91.4 91.4 ###
2005-Aug-11 Thu ### 0.76 ### 0.75 84.3 84.3 ###
2005-Aug-10 Wed 0.8 0.8 ### ### 1,045 ### 1.8 1.8 0.0
2005-Aug-09 Tue 0.76 0.8 0.76 0.8 54,655 ### 95.8 95.8 0.1
2005-Aug-08 Mon 0.76 0.76 0.72 0.72 93,425 ### ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Aug-03 Wed 0.785 0.785 0.76 0.76 ### ### 0.1
2005-Aug-02 Tue 0.82 0.82 0.75 0.81 76,788 60,278 21.5 21.5 0.1
2005-Aug-01 Mon 0.83 0.89 ### ### 50,250 ### 7.1 7.1 0.0
2005-Jul-29 Fri ### 0.84 ### 0.84 25,673 10,782 95.7 95.7 ###
2005-Jul-28 Thu ### ### 0.785 0.79 231,152 90,727 ### ### ###
2005-Jul-27 Wed 1 ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 1.055 ### 0.975 582,885 307,471 93.9 93.9 ###
2005-Jul-25 Mon 0.7 0.82 0.7 0.82 146,771 111,545 ### ### 0.1
2005-Jul-22 Fri 0.72 0.72 0.7 0.7 28,955 20,558 ### ### ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 945 670 ### ### ###
2005-Jul-20 Wed 0.75 0.75 ### ### 6,150 ### ### ### 0.0
2005-Jul-19 Tue 0.72 0.72 0.71 0.71 4,729 3,381 ### ### ###
2005-Jul-18 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-15 Fri 0.75 0.75 0.74 0.74 16,224 12,086 ### ### 0.1
2005-Jul-14 Thu 0.77 0.79 0.75 0.79 32,288 ### 88.5 88.5 ###
2005-Jul-13 Wed 0.77 0.77 0.77 0.77 2,280 1,755 ### ### 0.1
2005-Jul-12 Tue 0.79 ### ### ### 84.8 84.8 0.0
2005-Jul-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Jul-08 Fri 0.76 0.76 0.76 0.76 654 ### ### ### 0.1
2005-Jul-07 Thu 0.78 0.8 0.76 0.8 88.3 88.3 0.1
2005-Jul-06 Wed 0.745 0.745 0.745 0.745 71.5 71.5 ###
2005-Jul-05 Tue 0.75 0.75 0.745 0.745 ### ### ###
2005-Jul-04 Mon 0.78 0.78 0.75 0.75 7.6 7.6 ###
2005-Jul-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-30 Thu 0.75 0.79 0.75 0.78 ### ### 0.1
2005-Jun-29 Wed 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2005-Jun-28 Tue 0.8 0.8 0.74 0.74 2.7 2.7 0.1
2005-Jun-27 Mon 0.785 0.82 0.78 ### 91.9 91.9 0.0
2005-Jun-24 Fri 0.73 0.8 0.73 0.78 ### ### 0.1
2005-Jun-23 Thu ### ### ### 0.73 40,653 0 ### ### 0.1
2005-Jun-22 Wed 0.82 0.82 0.82 0.82 13,956 11,443 ### ### 0.1
2005-Jun-21 Tue 0.72 0.82 0.72 0.82 98.8 98.8 0.1
2005-Jun-20 Mon 0.75 0.75 ### 0.71 ### ### ###
2005-Jun-17 Fri 0.79 0.8 0.77 0.79 ### ### ###
2005-Jun-16 Thu 0.78 0.79 0.78 0.78 69.6 69.6 0.1
2005-Jun-15 Wed 0.74 0.76 0.74 0.76 23,552 ### 88.5 88.5 0.1
2005-Jun-14 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-10 Fri ### 0.7 ### ### ### ### 0.0
2005-Jun-09 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2005-Jun-08 Wed 0.74 0.74 0.7 0.7 5.0 5.0 ###
2005-Jun-07 Tue 0.71 0.78 0.7 0.7 22.3 22.3 ###
2005-Jun-06 Mon 0.72 0.72 ### ### 12,226 ### ### ### 0.0
2005-Jun-03 Fri 0.72 0.72 0.7 0.7 13,750 ### 11.1 11.1 ###
2005-Jun-02 Thu 0.73 0.73 0.7 0.7 ### ### ###
2005-Jun-01 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2005-May-31 Tue 0.76 0.78 0.76 0.78 86.3 86.3 0.1
2005-May-30 Mon 0.7 0.76 0.7 0.7 5,878 ### 68.9 68.9 ###
2005-May-27 Fri 0.76 0.76 0.71 0.71 45,750 33,626 3.2 3.2 ###
2005-May-26 Thu 0.79 0.79 0.79 0.79 0 ###
2005-May-25 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-24 Tue ### 0.79 ### 0.79 99.1 99.1 ###
2005-May-23 Mon 0.79 0.79 0.645 ### 0.3 0.3 0.0
2005-May-20 Fri ### ### 0.79 0.79 1.0 1.0 ###
2005-May-19 Thu 0.84 0.945 0.8 0.89 65,047 56,753 95.9 95.9 ###
2005-May-18 Wed 0.76 0.81 0.76 0.8 94.9 94.9 0.1
2005-May-17 Tue ### 0.72 ### 0.72 ### ### ###
2005-May-16 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-May-13 Fri 0.58 0.58 0.57 0.57 18.8 18.8 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.73 0.73 ### ### 1.1 1.1 0.0
2005-May-10 Tue 0.83 0.83 0.8 0.8 11.0 11.0 0.1
2005-May-09 Mon 0.8 0.8 0.79 0.8 48,675 ### ### ### 0.1
2005-May-06 Fri 0.78 0.78 0.78 0.78 63.3 63.3 0.1
2005-May-05 Thu 0.8 0.85 0.8 0.85 13,224 ### ### ### ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-May-03 Tue 0.8 0.85 0.8 0.85 52,288 ### 97.3 97.3 ###
2005-May-02 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2005-Apr-29 Fri ### ### 0.78 0.8 1.2 1.2 0.1
2005-Apr-28 Thu 1 1 0.945 0.945 6.6 6.6 0.1
2005-Apr-27 Wed ### ### ### ### 31,876 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 95.1 95.1 0.0
2005-Apr-22 Fri ### ### ### 1 ### ### ###
2005-Apr-21 Thu ### ### 1 ### 27.3 27.3 0.0
2005-Apr-20 Wed ### 1.075 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 1 ### 50,481 25,240 ### ### 0.0
2005-Apr-18 Mon ### 1 ### 1 80.7 80.7 ###
2005-Apr-15 Fri ### ### ### 1 717,220 0 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 1.2 1.22 ### ### 125,052 76,281 23.2 23.2 0.0
2005-Apr-12 Tue ### ### ### ### 82,672 0 ### ### 0.0
2005-Apr-11 Mon ### 1.2 ### ### 34.2 34.2 0.0
2005-Apr-08 Fri 1.2 1.2 ### ### ### ### 0.0
2005-Apr-07 Thu ### 1.2 ### 1.2 218,120 130,872 96.6 96.6 0.1
2005-Apr-06 Wed 1.21 1.22 1 ### 892,071 ### 1.9 1.9 0.0
2005-Apr-05 Tue ### ### ### ### 767,073 0 ### ### 0.0
2005-Apr-04 Mon ### 1 ### ### 95.0 95.0 0.0
2005-Apr-01 Fri ### ### 0.86 0.88 144,422 ### ### ### 0.1
2005-Mar-31 Thu ### ### 0.87 0.89 301,274 131,054 ### ### ###
2005-Mar-30 Wed 0.87 0.88 0.85 0.88 1,293,349 1,118,746 88.6 88.6 0.1
2005-Mar-29 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2005-Mar-24 Thu 0.75 0.76 0.74 0.75 77.7 77.7 ###
2005-Mar-23 Wed 0.75 0.76 0.74 0.74 31.7 31.7 0.1
2005-Mar-22 Tue 0.75 0.76 0.74 0.74 26.2 26.2 0.1
2005-Mar-21 Mon 0.7 0.74 ### 0.74 96.2 96.2 0.1
2005-Mar-18 Fri ### ### ### ### 78.7 78.7 0.0
2005-Mar-17 Thu ### 0.72 ### 0.72 95.4 95.4 ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Mar-14 Mon 0.56 0.58 0.56 0.56 185,942 105,986 ### ### ###
2005-Mar-11 Fri 0.57 ### 0.55 0.55 8.7 8.7 ###
2005-Mar-10 Thu 0.57 0.57 0.56 0.56 18.4 18.4 ###
2005-Mar-09 Wed 0.55 0.55 0.54 0.54 80,986 ### ### ### 0.0
2005-Mar-08 Tue 0.55 0.55 0.54 0.54 18.2 18.2 0.0
2005-Mar-07 Mon 0.54 0.54 0.5 0.5 113,954 59,256 2.2 2.2 0.0
2005-Mar-04 Fri 0.55 0.55 0.54 0.54 23,851 ### ### ### 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.53 0.52 0.52 69.4 69.4 0.0
2005-Mar-01 Tue 0.51 0.51 0.51 0.51 50 25 ### ### ###
2005-Feb-28 Mon 0.49 0.51 0.49 0.51 92.9 92.9 ###
2005-Feb-25 Fri 0.52 0.52 0.485 0.485 ### ### 0.0
2005-Feb-24 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2005-Feb-23 Wed 0.58 0.58 0.55 0.58 77.6 77.6 ###
2005-Feb-22 Tue 0.58 0.58 0.55 0.56 67,150 ### 10.4 10.4 ###
2005-Feb-21 Mon 0.56 0.56 0.55 0.55 22.0 22.0 ###
2005-Feb-18 Fri ### ### 0.55 0.55 1.4 1.4 ###
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.58 0.58 189,377 ### ### ### ###
2005-Feb-15 Tue 0.55 ### 0.55 0.58 312,270 85,874 96.0 96.0 ###
2005-Feb-14 Mon 0.56 0.57 0.54 0.54 ### ### 0.0
2005-Feb-11 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Feb-10 Thu 0.56 0.56 0.54 0.54 8.4 8.4 0.0
2005-Feb-09 Wed 0.55 0.56 0.54 0.55 73.8 73.8 ###
2005-Feb-08 Tue 0.53 0.53 0.5 0.52 252,480 130,027 ### ### 0.0
2005-Feb-07 Mon 0.55 0.55 0.475 0.48 0.5 0.5 0.0
2005-Feb-04 Fri 0.56 0.56 0.5 0.55 309,980 164,289 ### ### ###
2005-Feb-03 Thu 0.55 0.56 0.55 0.55 ### ### ###
2005-Feb-02 Wed 0.58 0.59 0.56 0.59 77,454 ### 83.3 83.3 0.0
2005-Feb-01 Tue 0.57 0.57 0.53 0.56 21.8 21.8 ###
2005-Jan-31 Mon ### ### 0.59 0.59 1.1 1.1 0.0
2005-Jan-28 Fri ### ### ### ### 4.3 4.3 0.0
2005-Jan-27 Thu ### 0.7 0.56 0.58 408,728 ### 8.8 8.8 ###
2005-Jan-25 Tue 0.53 0.53 0.46 0.485 ### ### 0.0
2005-Jan-24 Mon 0.59 0.59 0.5 0.56 451,184 ### 4.9 4.9 ###
2005-Jan-21 Fri 0.74 0.74 ### ### ### ### 0.0
2005-Jan-20 Thu 0.81 0.85 0.59 0.78 ### ### 0.1
2005-Jan-19 Wed 0.58 0.7 0.58 ### 99.6 99.6 0.0
2005-Jan-18 Tue 0.5 0.55 0.5 0.55 119,689 ### 98.8 98.8 ###
2005-Jan-17 Mon 0.51 0.53 0.51 0.51 105,250 ### ### ### ###
2005-Jan-14 Fri 0.5 0.51 0.46 0.51 182,479 ### 86.7 86.7 ###
2005-Jan-13 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2005-Jan-12 Wed 0.48 0.55 0.48 0.54 ### ### 0.0
2005-Jan-11 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2005-Jan-10 Mon 0.41 0.42 0.41 0.42 303,450 ### 88.6 88.6 ###
2005-Jan-07 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-06 Thu ### 0.4 ### 0.4 170,582 ### 95.5 95.5 0.0
2005-Jan-05 Wed ### 0.4 ### ### 166,972 ### ### ### 0.0
2005-Jan-04 Tue 0.425 0.425 ### ### ### ### 0.0
2004-Dec-31 Fri 0.445 0.45 0.445 0.45 79.3 79.3 0.0
2004-Dec-30 Thu 0.42 0.44 ### 0.44 ### ### ###
2004-Dec-29 Wed ### 0.47 ### 0.47 ### ### ###
2004-Dec-24 Fri ### 0.355 ### 0.355 154,120 27,356 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 238,473 0 ### ### 0.0
2004-Dec-21 Tue 0.345 ### ### ### 315,450 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 379,071 0 ### ### 0.0
2004-Dec-16 Thu 0.28 0.29 0.27 0.29 758,558 ### ### ### ###
2004-Dec-15 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Dec-14 Tue 0.26 0.27 0.26 0.27 93.3 93.3 ###
2004-Dec-13 Mon 0.255 0.255 0.255 0.255 76.7 76.7 0.0
2004-Dec-10 Fri 0.26 0.27 0.26 0.27 91.9 91.9 ###
2004-Dec-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Dec-08 Wed ### ### 0.255 0.255 30,322 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Dec-03 Fri 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.255 0.255 50,055 6,382 ### ### 0.0
2004-Dec-01 Wed 0.27 0.27 0.27 0.27 3,620 977 72.6 72.6 ###
2004-Nov-30 Tue 0.255 0.255 0.25 0.255 68.7 68.7 0.0
2004-Nov-29 Mon 0.25 ### 0.25 0.255 70,620 8,827 86.5 86.5 0.0
2004-Nov-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-25 Thu 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2004-Nov-24 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Nov-23 Tue 0.245 0.26 0.245 0.26 8,124 2,051 95.8 95.8 0.0
2004-Nov-22 Mon 0.255 0.26 0.255 0.26 30,180 7,771 ### ### 0.0
2004-Nov-19 Fri 0.23 0.255 0.23 0.255 23,986 ### ### ### 0.0
2004-Nov-18 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-15 Mon 0.225 0.225 0.225 0.225 67.1 67.1 ###
2004-Nov-12 Fri 0.23 0.23 0.22 0.22 4.7 4.7 0.0
2004-Nov-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-10 Wed 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2004-Nov-09 Tue 0.23 0.23 0.23 0.23 471 ### 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.23 0.23 14.4 14.4 ###
2004-Nov-05 Fri 0.24 0.24 ### ### ### ### 0.0
2004-Nov-04 Thu 0.27 0.27 0.24 0.24 ### ### 0.0
2004-Nov-03 Wed 0.23 0.26 0.23 0.26 99.0 99.0 0.0
2004-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-01 Mon 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2004-Oct-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-27 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Oct-26 Tue 0.27 0.27 0.255 0.255 8,880 ### ### ### 0.0
2004-Oct-25 Mon 0.255 0.27 0.255 0.27 96.3 96.3 ###
2004-Oct-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-21 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Oct-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Oct-19 Tue 0.25 0.27 0.25 0.27 56,987 ### ### ### ###
2004-Oct-18 Mon 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2004-Oct-15 Fri 0.26 0.26 0.245 0.245 8,548 2,158 ### ### 0.0
2004-Oct-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Oct-13 Wed 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2004-Oct-12 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2004-Oct-11 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-08 Fri 0.28 0.28 0.275 0.275 31,471 ### ### ### ###
2004-Oct-07 Thu 0.275 0.28 0.275 0.28 3,847 ### ### ### ###
2004-Oct-06 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Oct-05 Tue 0.285 0.29 0.28 0.29 ### ### ###
2004-Oct-04 Mon 0.285 0.29 0.275 0.285 ### ### ###
2004-Oct-01 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2004-Sep-30 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Sep-29 Wed 0.22 ### 0.22 ### 368,223 ### ### ### 0.0
2004-Sep-28 Tue 0.245 0.245 0.22 0.22 16,154 3,755 0.5 0.5 0.0
2004-Sep-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-24 Fri 0.22 0.24 0.22 0.24 12,450 ### ### ### 0.0
2004-Sep-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-22 Wed 0.22 0.22 0.22 0.22 4,050 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.22 0.22 0.21 0.21 5.2 5.2 ###
2004-Sep-20 Mon ### ### 0.21 0.21 13.5 13.5 ###
2004-Sep-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-16 Thu 0.21 0.21 0.21 0.21 720 151 62.6 62.6 ###
2004-Sep-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-13 Mon 0.21 0.21 0.21 0.21 15,620 3,280 68.9 68.9 ###
2004-Sep-10 Fri 0.21 0.21 0.21 0.21 7,043 1,479 ### ### ###
2004-Sep-09 Thu 0.22 0.22 0.22 0.22 11,880 ### ### ### 0.0
2004-Sep-08 Wed ### 0.22 ### 0.22 15,120 ### 90.1 90.1 0.0
2004-Sep-07 Tue 0.23 0.23 0.21 0.21 1.6 1.6 ###
2004-Sep-06 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2004-Sep-03 Fri 0.22 0.25 0.22 0.25 14,226 3,343 ### ### 0.0
2004-Sep-02 Thu 0.21 0.21 0.21 0.21 10,759 2,259 70.8 70.8 ###
2004-Sep-01 Wed 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2004-Aug-31 Tue 0.25 0.25 0.22 0.22 0.8 0.8 0.0
2004-Aug-30 Mon 0.24 0.24 0.22 0.22 9,776 2,248 2.1 2.1 0.0
2004-Aug-27 Fri 0.22 0.24 0.22 0.24 5,550 1,276 97.6 97.6 0.0
2004-Aug-26 Thu 0.21 0.21 0.21 0.21 70.6 70.6 ###
2004-Aug-25 Wed 0.21 0.24 0.21 0.24 99.4 99.4 0.0
2004-Aug-24 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Aug-23 Mon ### 0.21 ### 0.21 ### ### ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Aug-18 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Aug-17 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Aug-16 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Aug-13 Fri 0.21 0.21 0.21 0.21 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 180 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 183 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 20,180 0 ### ### 0.0
2004-Aug-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-03 Tue 0.2 0.2 0.2 0.2 10,720 2,144 ### ### 0.0
2004-Aug-02 Mon 0.21 0.22 0.2 0.2 5.0 5.0 0.0
2004-Jul-30 Fri 0.2 0.2 0.2 0.2 150 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.21 0.21 0.2 0.2 6,344 ### 5.1 5.1 0.0
2004-Jul-28 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jul-27 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jul-26 Mon 0.21 0.21 0.21 0.21 74.4 74.4 ###
2004-Jul-23 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Jul-22 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2004-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-19 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-12 Mon ### 0.2 ### 0.2 30,220 3,022 96.9 96.9 0.0
2004-Jul-09 Fri ### ### ### ### 116,028 0 ### ### 0.0
2004-Jul-08 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2004-Jul-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 117,271 23,454 ### ### 0.0
2004-Jul-05 Mon 0.21 0.21 0.21 0.21 22,750 4,777 66.4 66.4 ###
2004-Jul-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-01 Thu 0.21 0.21 0.21 0.21 150 ### ### ### ###
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-29 Tue 0.23 0.23 0.2 ### 16,076 3,456 ### ### 0.0
2004-Jun-28 Mon 0.2 0.23 0.2 0.23 42,249 9,083 ### ### ###
2004-Jun-25 Fri 0.2 0.2 0.2 0.2 13,527 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.2 0.2 23,588 2,358 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.22 0.22 ### ### 3.0 3.0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 2,287 0 71.7 71.7 0.0
2004-Jun-17 Thu 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2004-Jun-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-14 Mon 0.22 0.22 0.22 0.22 6,382 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 6,382 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 471 ### ### ### 0.0
2004-Jun-09 Wed 0.23 0.23 0.22 0.22 32,776 7,374 6.4 6.4 0.0
2004-Jun-08 Tue 0.22 0.22 0.22 0.22 6,724 1,479 74.8 74.8 0.0
2004-Jun-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-04 Fri 0.22 0.23 0.22 0.22 11,985 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.22 0.22 0.22 0.22 8,079 1,777 74.2 74.2 0.0
2004-Jun-02 Wed 0.23 0.23 0.23 0.23 2,948 678 69.5 69.5 ###
2004-Jun-01 Tue 0.225 0.225 ### 0.22 5,885 ### ### ### 0.0
2004-May-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-28 Fri ### 0.21 ### 0.21 ### ### ###
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 95.2 95.2 0.0
2004-May-20 Thu 0.21 0.21 ### ### 5,352 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### 0.2 ### ### 1.6 1.6 0.0
2004-May-12 Wed ### 0.225 ### 0.225 99.5 99.5 ###
2004-May-11 Tue ### ### ### ### 4.2 4.2 0.0
2004-May-10 Mon 0.22 0.22 0.22 0.22 83.3 83.3 0.0
2004-May-07 Fri 0.225 0.225 0.225 0.225 74.4 74.4 ###
2004-May-06 Thu ### ### ### ### 10,146 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon 0.225 0.225 ### ### 118,027 13,278 ### ### 0.0
2004-Apr-29 Thu 0.22 0.22 0.22 0.22 13,250 ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Apr-27 Tue 0.23 0.23 0.22 0.22 7.6 7.6 0.0
2004-Apr-23 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2004-Apr-22 Thu 0.24 0.25 0.24 0.24 64,678 15,846 77.5 77.5 0.0
2004-Apr-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Apr-20 Tue 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2004-Apr-19 Mon 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2004-Apr-16 Fri 0.24 0.24 0.24 0.24 66,488 15,957 ### ### 0.0
2004-Apr-15 Thu 0.23 0.23 0.23 0.23 40 9 ### ### ###
2004-Apr-14 Wed 0.245 0.25 0.24 0.24 200,659 ### ### ### 0.0
2004-Apr-13 Tue 0.245 0.245 0.245 0.245 76 ### ### ### 0.0
2004-Apr-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-07 Wed 0.245 0.245 0.245 0.245 7,083 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-05 Mon 0.245 0.255 0.245 0.255 33,250 ### ### ### 0.0
2004-Apr-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.25 0.25 0.23 0.23 200,540 48,129 ### ### ###
2004-Mar-30 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2004-Mar-29 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2004-Mar-25 Thu 0.26 0.26 0.25 0.25 182,945 46,650 ### ### 0.0
2004-Mar-24 Wed 0.275 0.275 0.26 0.26 3.4 3.4 0.0
2004-Mar-23 Tue 0.28 0.28 0.275 0.275 26,440 ### ### ### ###
2004-Mar-22 Mon ### ### 0.275 0.28 14,423 1,983 5.6 5.6 ###
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 22.6 22.6 0.0
2004-Mar-12 Fri ### ### ### ### 21.8 21.8 0.0
2004-Mar-11 Thu ### ### ### ### 69,643 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 21.0 21.0 0.0
2004-Mar-09 Tue ### ### ### ### 180,684 0 83.2 83.2 0.0
2004-Mar-08 Mon 0.29 ### 0.29 ### 404,422 58,641 93.5 93.5 0.0
2004-Mar-05 Fri 0.55 0.55 0.54 0.54 23,851 ### 17.1 17.1 0.0
2004-Mar-04 Thu ### ### 0.28 0.28 ### ### ###
2004-Mar-03 Wed ### ### ### ### 57,147 0 5.4 5.4 0.0
2004-Mar-02 Tue ### ### 0.275 0.28 ### ### ###
2004-Mar-01 Mon ### ### ### ### 13.5 13.5 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 33,474 0 14.1 14.1 0.0
2004-Feb-25 Wed 0.345 ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 98,746 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 323,250 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 75,750 0 9.4 9.4 0.0
2004-Feb-18 Wed 0.285 ### 0.285 ### 617,551 ### ### ### 0.0
2004-Feb-17 Tue 0.28 0.29 0.275 0.275 15.1 15.1 ###
2004-Feb-16 Mon 0.28 0.28 0.27 0.27 36,471 10,029 ### ### ###
2004-Feb-13 Fri 0.275 0.29 0.275 0.29 96.0 96.0 ###
2004-Feb-12 Thu 0.275 0.28 0.275 0.275 51,442 14,275 64.3 64.3 ###
2004-Feb-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2004-Feb-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Feb-06 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2004-Feb-05 Thu 0.275 0.275 0.275 0.275 74.1 74.1 ###
2004-Feb-04 Wed 0.275 0.275 0.26 0.27 ### ### ###
2004-Feb-03 Tue 0.275 0.275 0.275 0.275 2,444 672 75.7 75.7 ###
2004-Feb-02 Mon 0.275 0.275 0.275 0.275 73.1 73.1 ###
2004-Jan-30 Fri 0.255 0.27 0.255 0.27 7,845 2,059 97.1 97.1 ###
2004-Jan-28 Wed 0.275 0.275 0.27 0.27 51,945 14,155 21.9 21.9 ###
2004-Jan-27 Tue ### ### 0.275 0.275 1.4 1.4 ###
2004-Jan-23 Fri ### ### ### ### 95.9 95.9 0.0
2004-Jan-22 Thu ### ### 0.29 0.29 196,653 ### 7.9 7.9 ###
2004-Jan-21 Wed ### ### 0.29 0.29 17.7 17.7 ###
2004-Jan-20 Tue ### ### 0.29 0.29 ### ### ###
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.27 0.28 241,720 ### ### ### ###
2004-Jan-15 Thu ### ### 0.285 ### 1.8 1.8 0.0
2004-Jan-14 Wed 0.43 0.45 ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.43 ### 0.43 ### ### ###
2004-Jan-12 Mon ### ### ### 0.325 ### ### ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.29 ### 0.285 0.285 ### ### ###
2004-Jan-07 Wed 0.27 0.29 0.27 0.29 225,642 63,179 96.3 96.3 ###
2004-Jan-06 Tue 0.27 0.27 0.26 0.27 ### ### ###
2004-Jan-05 Mon 0.26 0.27 0.26 0.27 ### ### ###
2003-Dec-31 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-30 Tue 0.24 0.26 0.24 0.24 59,924 14,981 ### ### 0.0
2003-Dec-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-23 Tue 0.23 0.24 0.23 0.24 26,780 ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.23 0.23 129,480 ### ### ### ###
2003-Dec-19 Fri ### ### 0.23 0.23 50,954 5,859 ### ### ###
2003-Dec-18 Thu 0.245 0.245 ### ### ### ### 0.0
2003-Dec-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-16 Tue ### 0.26 ### 0.24 ### ### 0.0
2003-Dec-15 Mon 0.22 ### 0.22 ### 45,150 ### ### ### 0.0
2003-Dec-12 Fri ### 0.225 ### 0.225 94.2 94.2 ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed 0.21 0.22 0.21 ### 89.7 89.7 0.0
2003-Dec-09 Tue 0.23 0.23 0.21 0.21 ### ### ###
2003-Dec-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-05 Fri 0.23 0.23 0.23 0.23 450 ### 70.4 70.4 ###
2003-Dec-04 Thu ### 0.24 0.23 0.24 ### ### 0.0
2003-Dec-03 Wed 0.24 0.24 ### ### 16.7 16.7 0.0
2003-Dec-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Nov-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-27 Thu 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2003-Nov-26 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Nov-25 Tue 0.23 0.24 0.23 0.23 ### ### ###
2003-Nov-24 Mon ### 0.24 0.23 0.23 234,283 55,056 21.5 21.5 ###
2003-Nov-21 Fri 0.27 0.27 0.23 0.23 ### ### ###
2003-Nov-20 Thu 0.285 0.29 0.285 0.285 169,455 ### ### ### ###
2003-Nov-19 Wed 0.27 0.285 0.27 0.28 271,545 75,353 ### ### ###
2003-Nov-18 Tue 0.27 0.28 0.27 0.27 281,378 77,378 78.7 78.7 ###
2003-Nov-17 Mon 0.26 0.29 0.26 0.27 ### ### ###
2003-Nov-14 Fri 0.25 0.255 0.245 0.255 84.7 84.7 0.0
2003-Nov-13 Thu 0.225 0.24 0.22 0.24 411,040 ### ### ### 0.0
2003-Nov-12 Wed 0.24 0.24 0.22 0.22 218,384 50,228 ### ### 0.0
2003-Nov-11 Tue 0.26 0.26 0.2 0.24 ### ### 0.0
2003-Nov-10 Mon ### ### 0.27 0.27 251,385 ### 0.8 0.8 ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 509,250 0 ### ### 0.0
2003-Nov-05 Wed 0.29 ### 0.285 ### 177,549 ### 86.4 86.4 0.0
2003-Nov-04 Tue 0.26 0.285 0.26 0.285 ### ### ###
2003-Nov-03 Mon 0.25 0.26 0.24 0.255 364,840 ### ### ### 0.0
2003-Oct-31 Fri 0.225 0.255 0.225 0.255 99.6 99.6 0.0
2003-Oct-30 Thu 0.21 0.22 0.21 0.22 549,654 118,175 ### ### 0.0
2003-Oct-29 Wed 0.21 ### 0.2 0.21 70.0 70.0 ###
2003-Oct-28 Tue 0.21 0.22 0.21 0.21 76.8 76.8 ###
2003-Oct-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-24 Fri 0.23 0.255 0.2 0.2 551,676 ### 0.4 0.4 0.0
2003-Oct-23 Thu ### 0.22 ### 0.22 638,986 70,288 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 98.3 98.3 0.0
2003-Oct-21 Tue ### ### ### ### 13.9 13.9 0.0
2003-Oct-20 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 76,353 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.145 ### ### ### 109,221 0 89.0 89.0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 119,649 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 58,470 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 97,429 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 117,750 0 ### ### 0.0
2003-Oct-01 Wed 0.145 0.145 0.145 0.145 6,050 877 71.0 71.0 ###
2003-Sep-30 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Sep-29 Mon ### ### 0.145 0.145 28,150 2,040 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 3,125 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 420 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 334,856 0 99.5 99.5 0.0
2003-Sep-16 Tue ### ### ### ### 150 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-01 Mon 0.145 ### 0.145 ### 88.5 88.5 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-26 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Aug-25 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Aug-22 Fri ### 0.145 ### 0.145 ### ### ###
2003-Aug-21 Thu ### ### ### ### 1,528 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 96.0 96.0 0.0
2003-Aug-18 Mon ### ### ### ### 46,480 0 10.5 10.5 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 1,940 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 185 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 95.0 95.0 0.0
2003-Aug-01 Fri ### ### ### ### 1,057 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon 0.125 0.125 ### ### 32,044 ### 7.5 7.5 0.0
2003-Jul-25 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 0.125 0.125 ### ### 0.9 0.9 0.0
2003-Jul-15 Tue ### ### ### ### 17,922 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 2,078 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 6,775 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1.7 1.7 0.0
2003-Jul-01 Tue ### ### ### ### 15,786 0 6.2 6.2 0.0
2003-Jun-30 Mon ### ### ### ### 90.9 90.9 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 489 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 9,180 0 92.8 92.8 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 2,240 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 949 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 161,973 0 6.7 6.7 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 89,826 0 8.3 8.3 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 1,758 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 150 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 2,650 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 6,450 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 65,544 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0.9 0.9 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 56,579 0 93.4 93.4 0.0
2003-Apr-28 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2003-Apr-24 Thu 0.125 0.125 0.125 0.125 50,181 6,272 ### ### 0.0
2003-Apr-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-22 Tue 0.125 0.125 0.125 0.125 544 ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-15 Tue 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2003-Apr-14 Mon 0.125 0.125 0.125 0.125 75.0 75.0 0.0
2003-Apr-11 Fri ### ### 0.125 0.125 72,926 4,557 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.125 ### 0.125 ### 10,077 629 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 2 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 529 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 4,481 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 42,625 0 ### ### 0.0
2003-Feb-25 Tue 0.125 0.125 ### ### 3.1 3.1 0.0
2003-Feb-24 Mon 0.125 0.125 0.125 0.125 75,558 9,444 ### ### 0.0
2003-Feb-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 5,548 0 ### ### 0.0
2003-Jan-31 Fri ### ### 0.125 0.125 50,046 3,127 8.1 8.1 0.0
2003-Jan-30 Thu ### ### ### ### 7,548 0 92.9 92.9 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 13,852 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 93.6 93.6 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 528 0 9.2 9.2 0.0
2003-Jan-15 Wed ### ### ### ### 70,970 0 91.4 91.4 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### 0.145 ### ### 49,045 3,555 ### ### 0.0
2003-Jan-09 Thu 0.145 0.145 0.145 0.145 180 26 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 750 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### 0.145 0.145 ### ### ###
2003-Jan-03 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Dec-24 Tue ### 0.145 ### 0.145 40,982 2,971 ### ### ###
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 375 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 57,143 0 ### ### 0.0
2002-Dec-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-17 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Dec-11 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Dec-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 7,479 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 3,648 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 8.7 8.7 0.0
2002-Nov-20 Wed ### ### ### ### 2,880 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 13,750 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 2,250 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 2,289 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 99.2 99.2 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.145 ### 0.145 ### ### ### 0.0
2002-Sep-30 Mon ### ### 0.145 0.145 10.7 10.7 ###
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 14,570 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 92,624 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 558 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 110,376 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 42,580 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 70,129 0 77.3 77.3 0.0
2002-Sep-03 Tue 0.185 0.185 ### ### 77,621 7,179 12.9 12.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 9,522 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 270 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 552 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 24,720 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 150 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.175 0.175 ### ### 32,150 ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 15,342 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.175 0.175 ### ### 15.7 15.7 0.0
2002-Jul-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-12 Fri 0.185 0.185 0.185 0.185 50,550 9,351 73.0 73.0 ###
2002-Jul-11 Thu 0.185 0.185 0.185 0.185 77.3 77.3 ###
2002-Jul-10 Wed 0.175 ### 0.175 ### 6,140 ### 97.0 97.0 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 95.8 95.8 0.0
2002-Jul-03 Wed ### 0.175 ### 0.175 6,053 529 90.7 90.7 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon 0.175 ### ### ### 15.8 15.8 0.0
2002-Jun-28 Fri ### ### ### ### 60,180 0 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.175 ### 0.175 83.9 83.9 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### 0.175 ### ### 99,323 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 47,420 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.175 ### ### ### ### 0.0
2002-Jun-14 Fri 0.145 ### 0.145 ### 278,142 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 288,871 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 12.0 12.0 0.0
2002-Jun-11 Tue 0.145 0.145 ### ### 102,229 ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 87.4 87.4 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.145 ### 0.145 ### 94,187 6,828 ### ### 0.0
2002-Jun-04 Tue 0.145 0.145 0.145 0.145 65,745 ### 79.2 79.2 ###
2002-Jun-03 Mon ### ### 0.145 0.145 168,754 ### 12.2 12.2 ###
2002-May-31 Fri 0.145 0.145 0.145 0.145 68.2 68.2 ###
2002-May-30 Thu 0.145 0.145 0.145 0.145 37,550 5,444 ### ### ###
2002-May-29 Wed ### ### 0.145 0.145 26,084 ### ### ### ###
2002-May-28 Tue ### ### ### ### 20,578 0 73.0 73.0 0.0
2002-May-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-May-24 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
2002-May-23 Thu 0.145 0.145 0.145 0.145 75.6 75.6 ###
2002-May-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-21 Tue ### ### 0.145 0.145 ### ### ###
2002-May-20 Mon ### ### 0.145 0.145 10.8 10.8 ###
2002-May-17 Fri 0.145 0.145 0.145 0.145 226 ### ### ### ###
2002-May-16 Thu ### ### 0.145 0.145 5,854 424 11.0 11.0 ###
2002-May-15 Wed 0.145 0.145 0.145 0.145 70.0 70.0 ###
2002-May-14 Tue 0.145 0.145 0.145 0.145 73.0 73.0 ###
2002-May-13 Mon 0.155 0.155 0.145 0.145 86,948 13,042 ### ### ###
2002-May-10 Fri 0.155 0.155 0.155 0.155 559 86 ### ### ###
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed 0.155 ### 0.155 ### 89.8 89.8 0.0
2002-May-07 Tue ### ### 0.155 ### 15,789 1,223 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.155 ### 0.155 ### 90.6 90.6 0.0
2002-May-02 Thu 0.155 0.155 0.155 0.155 74.7 74.7 ###
2002-May-01 Wed 0.155 0.155 0.155 0.155 21,972 ### ### ### ###
2002-Apr-30 Tue 0.155 0.155 0.155 0.155 180 27 76.8 76.8 ###
2002-Apr-29 Mon 0.155 0.155 ### ### 13.6 13.6 0.0
2002-Apr-26 Fri 0.155 0.155 0.155 0.155 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.155 0.155 1.8 1.8 ###
2002-Apr-23 Tue ### ### ### ### 99.5 99.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.155 0.155 ### ### 84,051 ### 10.4 10.4 0.0
2002-Apr-15 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
2002-Apr-12 Fri 0.155 0.155 0.155 0.155 3,342 ### 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 12,248 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 54 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 139,687 0 ### ### 0.0
2002-Apr-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Mar-27 Wed ### ### 0.145 0.145 70,643 5,121 ### ### ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 682 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.145 ### ### ### 115,555 0 99.2 99.2 0.0
2002-Mar-18 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2002-Mar-15 Fri 0.155 ### 0.145 ### 88,945 6,448 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 51,175 0 ### ### 0.0
2002-Mar-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Mar-08 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2002-Mar-07 Thu ### 0.175 ### 0.175 105,682 9,247 ### ### 0.0
2002-Mar-06 Wed 0.158 ### 0.158 ### 146,378 ### 80.7 80.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 522 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 57,351 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 49,585 0 96.4 96.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 4.7 4.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.155 ### 0.155 ### 90.5 90.5 0.0
2002-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-15 Fri ### ### ### 0.145 225,970 0 ### ### ###
2002-Feb-14 Thu ### 0.175 ### ### 45,777 ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 35,149 0 ### ### 0.0
2002-Feb-12 Tue ### 0.155 ### 0.155 91.1 91.1 ###
2002-Feb-11 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 6,572 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.145 0.145 ### 0.145 75,270 5,457 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 2,729 0 70.2 70.2 0.0
2002-Feb-04 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Feb-01 Fri ### 0.145 ### 0.145 65,858 4,774 ### ### ###
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.145 0.145 ### 0.145 ### ### ###
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 36,348 0 97.1 97.1 0.0
2002-Jan-21 Mon ### ### ### ### 270 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 44,548 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 545 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 57 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 2,729 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 52,072 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 3.6 3.6 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 12,050 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 2.6 2.6 0.0
2001-Dec-13 Thu ### ### ### ### 4,674 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 23,651 0 10.7 10.7 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 6 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 34,478 0 90.9 90.9 0.0
2001-Nov-27 Tue ### ### ### ### 59,841 0 72.0 72.0 0.0
2001-Nov-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-23 Fri 0.145 0.145 0.145 0.145 159 23 66.4 66.4 ###
2001-Nov-22 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Nov-21 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Nov-20 Tue ### ### 0.145 0.145 ### ### ###
2001-Nov-19 Mon ### 0.145 ### 0.145 ### ### ###
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 25,620 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 31,654 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 650 0 ### ### 0.0
2001-Oct-25 Thu 0.155 0.155 0.155 0.155 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 4,050 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 774 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 2,080 0 14.9 14.9 0.0
2001-Oct-05 Fri ### ### ### ### 450 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.125 ### 0.125 ### 98.3 98.3 0.0
2001-Sep-26 Wed ### ### ### ### 5.4 5.4 0.0
2001-Sep-25 Tue ### ### ### ### 8,526 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 1,846 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.145 0.145 ### ### 115,150 8,348 10.9 10.9 0.0
2001-Sep-10 Mon 0.145 0.145 0.145 0.145 69.4 69.4 ###
2001-Sep-07 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Sep-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 3,129 0 ### ### 0.0
2001-Sep-03 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 62,523 0 71.3 71.3 0.0
2001-Aug-30 Thu ### 0.155 ### 0.155 90.9 90.9 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 31.0 31.0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed 0.145 0.145 ### ### 258,153 ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.145 ### 0.145 ### 5,459 ### 90.8 90.8 0.0
2001-Aug-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Aug-08 Wed 0.145 ### 0.145 0.145 24,023 1,741 70.5 70.5 ###
2001-Aug-07 Tue ### ### ### ### 270 0 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 157 0 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### 24,982 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 11,846 0 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 150 0 66.6 66.6 0.0
2001-Jul-25 Wed ### ### 0.145 0.145 ### ### ###
2001-Jul-24 Tue ### ### ### ### 12,550 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 954 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 15.3 15.3 0.0
2001-Jul-16 Mon ### ### ### ### 12,047 0 ### ### 0.0
2001-Jul-13 Fri ### ### 0.155 ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Jul-10 Tue ### ### 0.145 0.145 32,257 ### ### ### ###
2001-Jul-09 Mon ### ### ### ### 40,458 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 420 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.155 ### 66.9 66.9 0.0
2001-Jul-02 Mon ### 0.175 0.145 0.175 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 53,622 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### 0.155 ### 0.155 88.9 88.9 ###
2001-Jun-25 Mon 0.155 0.155 ### ### 88,573 ### ### ### 0.0
2001-Jun-22 Fri ### ### 0.155 0.155 17,727 1,373 11.2 11.2 ###
2001-Jun-21 Thu 0.175 0.175 ### ### 122,740 ### 3.6 3.6 0.0
2001-Jun-20 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 21,150 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 6,050 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-01 Fri ### ### ### 0.155 180,879 0 ### ### ###
2001-May-31 Thu ### ### ### ### 72,329 0 ### ### 0.0
2001-May-30 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-May-25 Fri ### ### ### 0.175 48,285 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 1,146 0 71.8 71.8 0.0
2001-May-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-May-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.155 0.155 ### ### 13.3 13.3 0.0
2001-May-17 Thu 0.155 0.155 0.155 0.155 0 ###
2001-May-16 Wed ### 0.155 ### 0.155 1,581 122 90.3 90.3 ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 33,125 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### 0.185 ### 0.185 76,941 ### ### ### ###
2001-May-09 Wed ### ### 0.175 0.175 12.7 12.7 0.0
2001-May-08 Tue ### ### ### ### 13,458 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Apr-30 Mon 0.175 0.175 0.175 0.175 16,023 ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### 0.175 90,947 0 ### ### 0.0
2001-Apr-26 Thu 0.155 0.155 0.155 0.155 1,450 224 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.155 ### 0.155 ### 5,227 ### ### ### 0.0
2001-Apr-23 Mon ### ### 0.155 0.155 ### ### ###
2001-Apr-20 Fri 0.155 ### 0.155 ### 12,924 ### 95.2 95.2 0.0
2001-Apr-19 Thu 0.145 0.155 0.145 0.155 96.4 96.4 ###
2001-Apr-18 Wed ### ### 0.145 ### 40,026 ### ### ### 0.0
2001-Apr-17 Tue 0.145 0.145 0.145 0.145 10,974 ### 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 3,583 0 74.8 74.8 0.0
2001-Apr-06 Fri 0.145 0.145 0.145 0.145 72.8 72.8 ###
2001-Apr-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Apr-04 Wed ### 0.145 ### 0.145 28,925 ### 96.2 96.2 ###
2001-Apr-03 Tue ### ### ### ### 3,244 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 63,477 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 1,576 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 0.2 0.2 0.0
2001-Mar-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 28,082 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.155 ### 0.155 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.145 0.145 ### ### 5,850 424 ### ### 0.0
2001-Feb-21 Wed 0.145 0.145 0.145 0.145 73.3 73.3 ###
2001-Feb-20 Tue 0.145 0.145 0.145 0.145 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 6,253 0 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.155 ### ### 4.5 4.5 0.0
2001-Feb-12 Mon ### ### ### ### 4,350 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 75,227 0 2.9 2.9 0.0
2001-Feb-08 Thu ### 0.2 ### 0.185 97.2 97.2 ###
2001-Feb-07 Wed ### ### ### ### 11,323 0 98.3 98.3 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 25,770 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 10.9 10.9 0.0
2001-Feb-01 Thu ### ### ### ### 489 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 25,950 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 10.2 10.2 0.0
2001-Jan-29 Mon ### ### ### ### 99.0 99.0 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 44,455 0 9.2 9.2 0.0
2001-Jan-23 Tue ### ### ### ### 13,574 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### 10,445 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 1,250 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 99.4 99.4 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 8.9 8.9 0.0
2000-Dec-25 Mon ### ### ### ### 8.9 8.9 0.0
2000-Dec-22 Fri ### ### ### ### 8.9 8.9 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed ### ### ### ### 5,148 0 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 98.3 98.3 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 13.3 13.3 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 43,285 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 70 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.145 ### 89,820 ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 4,720 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 26,772 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 43,271 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.155 0.155 0.155 0.155 150 23 ### ### ###
2000-Nov-15 Wed 0.155 0.155 0.155 0.155 150 23 69.2 69.2 ###
2000-Nov-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-09 Thu 0.155 0.155 0.155 0.155 66.9 66.9 ###
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### 0.155 0.155 ### ### ###
2000-Nov-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-02 Thu ### ### ### ### 77,454 0 ### ### 0.0
2000-Oct-31 Tue ### ### 0.155 0.155 13.8 13.8 ###
2000-Oct-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2000-Oct-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Oct-24 Tue ### ### 0.155 0.155 107,483 8,329 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 15.3 15.3 0.0
2000-Oct-18 Wed ### ### ### ### 149 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 8,888 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 4,888 0 ### ### 0.0
2000-Oct-13 Fri 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2000-Oct-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-11 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2000-Oct-10 Tue 0.175 0.175 0.175 0.175 1,720 ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.175 0.175 0.175 0.175 25,046 4,383 ### ### 0.0
2000-Oct-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-05 Thu 0.175 0.175 0.175 0.175 69.3 69.3 0.0
2000-Oct-04 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2000-Oct-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Sep-29 Fri 0.175 0.175 0.175 0.175 1,774 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2000-Sep-27 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2000-Sep-26 Tue 0.175 0.185 0.175 ### ### ### 0.0
2000-Sep-22 Fri 0.185 0.185 0.185 0.185 83.9 83.9 ###
2000-Sep-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2000-Sep-20 Wed ### 0.185 ### 0.185 ### ### ###
2000-Sep-19 Tue ### ### ### ### 67,089 0 ### ### 0.0
2000-Sep-18 Mon ### 0.175 ### ### 6,780 ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 52,558 0 70.3 70.3 0.0
2000-Sep-14 Thu 0.175 0.175 0.175 0.175 150 26 ### ### 0.0
2000-Sep-13 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Sep-12 Tue 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 15.2 15.2 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### 0.155 0.155 83,571 6,476 ### ### ###
2000-Sep-05 Tue 0.159 ### 0.159 ### 32,686 ### ### ### 0.0
2000-Sep-04 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Sep-01 Fri 0.155 0.155 0.155 0.155 870 ### 72.6 72.6 ###
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed 0.154 ### 0.154 0.155 31,289 ### 78.1 78.1 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.155 0.155 0.155 0.155 74.7 74.7 ###
2000-Aug-24 Thu 0.155 0.155 0.155 0.155 853 ### ### ### ###
2000-Aug-23 Wed ### ### 0.155 0.155 15.8 15.8 ###
2000-Aug-22 Tue 0.155 ### 0.155 ### ### ### 0.0
2000-Aug-21 Mon 0.155 ### 0.155 0.155 56,750 ### ### ### ###
2000-Aug-18 Fri ### ### 0.155 0.155 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-14 Mon 0.155 0.155 0.155 0.155 93,440 14,483 ### ### ###
2000-Aug-11 Fri ### ### ### ### 169,686 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 15.4 15.4 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 155,770 0 86.8 86.8 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 35,774 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 6,872 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 85.2 85.2 0.0
2000-Jul-20 Thu ### ### ### ### 63,226 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 25,528 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 100,180 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 2,979 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 50 0 67.6 67.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.155 0.175 0.155 0.175 ### ### 0.0
2000-Jun-30 Fri 0.155 0.155 0.155 0.155 39,740 6,159 55.5 55.5 ###
2000-Jun-29 Thu ### ### 0.155 0.155 111,929 8,674 ### ### ###
2000-Jun-28 Wed ### ### ### ### 95,249 0 12.2 12.2 0.0
2000-Jun-27 Tue ### ### ### ### 17.3 17.3 0.0
2000-Jun-26 Mon ### ### ### ### 101,873 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 140,540 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 45,651 0 71.0 71.0 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 90.3 90.3 0.0
2000-Jun-19 Mon ### 0.175 ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.185 0.185 ### ### 22.4 22.4 0.0
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu 0.185 0.185 0.185 0.185 12,870 2,380 64.8 64.8 ###
2000-Jun-07 Wed ### ### 0.185 0.185 76,349 ### 19.1 19.1 ###
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri 0.189 ### 0.189 ### 71.6 71.6 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### 0.185 ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 19,780 0 68.9 68.9 0.0
2000-May-24 Wed 0.185 0.185 ### ### ### ### 0.0
2000-May-23 Tue 0.185 0.185 0.185 0.185 68.7 68.7 ###
2000-May-22 Mon ### ### 0.185 0.185 ### ### ###
2000-May-19 Fri 0.2 0.2 ### ### 8.1 8.1 0.0
2000-May-18 Thu ### ### ### ### 2,878 0 72.9 72.9 0.0
2000-May-17 Wed 0.185 ### 0.185 0.185 ### ### ###
2000-May-16 Tue 0.185 0.185 ### ### 18.8 18.8 0.0
2000-May-15 Mon ### 0.2 ### 0.2 93.6 93.6 0.0
2000-May-12 Fri ### 0.2 ### ### 15.6 15.6 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 650 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-May-05 Fri 0.22 0.22 0.21 0.21 7.3 7.3 ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### 0.22 ### 0.22 60,174 ### ### ### 0.0
2000-May-02 Tue 0.2 0.23 0.2 0.23 ### ### ###
2000-May-01 Mon ### 0.2 ### 0.2 15,058 ### 97.1 97.1 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 0.184 0.185 0.184 0.185 4,175 770 77.1 77.1 ###
2000-Apr-26 Wed 0.185 0.185 0.185 0.185 5,571 ### 73.5 73.5 ###
2000-Apr-25 Tue 0.185 0.185 0.185 0.185 0 ###
2000-Apr-24 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Apr-21 Fri 0.185 0.185 0.185 0.185 0 ###
2000-Apr-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Apr-19 Wed 0.185 ### 0.185 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.2 0.2 ### ### 86,729 8,672 5.7 5.7 0.0
2000-Apr-13 Thu ### ### ### ### 28,546 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 1,454 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.2 ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.22 0.22 ### ### ### ### 0.0
2000-Apr-06 Thu 0.22 0.22 ### 0.22 58.3 58.3 0.0
2000-Apr-05 Wed ### 0.22 ### 0.22 97.8 97.8 0.0
2000-Apr-04 Tue 0.22 0.22 ### ### 14.9 14.9 0.0
2000-Apr-03 Mon 0.225 0.225 0.2 0.2 3.0 3.0 0.0
2000-Mar-31 Fri 0.225 0.225 0.22 0.225 141,046 31,382 69.6 69.6 ###
2000-Mar-30 Thu 0.22 0.25 0.22 0.23 91.9 91.9 ###
2000-Mar-29 Wed ### 0.2 ### 0.2 78.4 78.4 0.0
2000-Mar-28 Tue ### 0.2 ### ### 171,270 17,127 ### ### 0.0
2000-Mar-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 6.2 6.2 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 30,942 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 27,078 0 ### ### 0.0
2000-Mar-17 Fri 0.175 ### ### ### 40,047 0 ### ### 0.0
2000-Mar-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 80.1 80.1 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### 0.185 ### 0.185 94.2 94.2 ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 0.6 0.6 0.0
2000-Mar-01 Wed ### ### ### ### 98.8 98.8 0.0
2000-Feb-29 Tue ### ### ### ### 20.9 20.9 0.0
2000-Feb-28 Mon ### ### 0.175 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 59,849 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 10,847 0 93.3 93.3 0.0
2000-Feb-23 Wed ### ### ### ### 109,582 0 84.2 84.2 0.0
2000-Feb-22 Tue ### ### ### ### 41,727 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-17 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2000-Feb-16 Wed ### ### 0.175 0.175 39,729 3,476 ### ### 0.0
2000-Feb-15 Tue 0.175 0.175 0.175 0.175 5,420 948 64.5 64.5 0.0
2000-Feb-14 Mon ### 0.175 ### 0.175 84.6 84.6 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.173 0.175 0.173 0.175 1,720 ### 75.7 75.7 0.0
2000-Feb-09 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 1,255 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 24,049 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 17,171 0 ### ### 0.0
2000-Jan-31 Mon ### 0.175 ### 0.175 83.1 83.1 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.175 0.175 ### ### 19,848 ### 15.4 15.4 0.0
2000-Jan-25 Tue ### ### 0.175 0.175 26,427 ### 14.7 14.7 0.0
2000-Jan-24 Mon ### ### ### ### 41,150 0 92.5 92.5 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.175 0.175 ### ### 14.6 14.6 0.0
2000-Jan-18 Tue 0.175 0.175 ### ### 14.6 14.6 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 25,857 0 6.2 6.2 0.0
2000-Jan-12 Wed ### ### ### ### 781 0 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 140,825 0 ### ### 0.0
2000-Jan-10 Mon 0.175 0.175 ### ### 100,150 ### ### ### 0.0
2000-Jan-07 Fri 0.175 ### 0.175 ### 146,240 ### 88.7 88.7 0.0
2000-Jan-06 Thu 0.175 ### 0.175 0.175 45,053 3,942 71.9 71.9 0.0
2000-Jan-05 Wed 0.175 0.175 0.175 0.175 150,750 26,381 77.7 77.7 0.0
2000-Jan-04 Tue 0.178 ### 0.178 ### ### ### 0.0
1999-Dec-31 Fri ### 0.175 ### 0.175 93.8 93.8 0.0
1999-Dec-30 Thu ### 0.175 ### 0.175 93.8 93.8 0.0
1999-Dec-29 Wed ### ### ### ### 17,759 0 ### ### 0.0
1999-Dec-28 Tue 0.175 0.175 ### ### 0.3 0.3 0.0
1999-Dec-27 Mon 0.175 0.175 ### ### 0.3 0.3 0.0
1999-Dec-24 Fri 0.175 0.175 ### ### 0.3 0.3 0.0
1999-Dec-23 Thu ### ### ### ### 211,076 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 1,685 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 11,584 0 72.9 72.9 0.0
1999-Dec-20 Mon 0.185 ### 0.185 ### 215,524 ### ### ### 0.0
1999-Dec-17 Fri 0.185 0.185 ### 0.185 279,784 25,880 68.4 68.4 ###
1999-Dec-16 Thu ### ### 0.185 0.185 17.0 17.0 ###
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 0.2 0.2 ### ### 61,027 ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 1,280 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 5,049 0 70.4 70.4 0.0
1999-Dec-09 Thu 0.2 0.2 0.2 0.2 4,620 924 ### ### 0.0
1999-Dec-08 Wed ### 0.185 ### ### 67.8 67.8 0.0
1999-Dec-07 Tue 0.185 0.185 0.185 0.185 17,281 ### ### ### ###
1999-Dec-06 Mon ### ### 0.185 0.185 12.0 12.0 ###
1999-Dec-03 Fri 0.185 ### 0.185 ### 117,128 ### ### ### 0.0
1999-Dec-02 Thu 0.185 0.185 0.185 0.185 170,441 ### 68.2 68.2 ###
1999-Dec-01 Wed ### ### 0.185 0.185 33,046 3,056 ### ### ###
1999-Nov-30 Tue ### ### ### ### 24 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 1,926 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 20,675 0 ### ### 0.0
1999-Nov-23 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 97.6 97.6 0.0
1999-Nov-18 Thu 0.21 0.21 ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.2 0.2 ### ### 8,927 ### ### ### 0.0
1999-Nov-15 Mon 0.22 0.22 0.22 0.22 8,850 1,947 ### ### 0.0
1999-Nov-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Nov-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-10 Wed 0.22 0.22 ### ### 3,584 ### 0.3 0.3 0.0
1999-Nov-05 Fri 0.185 0.185 ### ### 12.7 12.7 0.0
1999-Nov-04 Thu ### ### ### ### 51,350 0 99.3 99.3 0.0
1999-Nov-03 Wed 0.2 0.2 ### ### 5,178 ### 0.9 0.9 0.0
1999-Nov-02 Tue ### ### ### ### 20,176 0 5.2 5.2 0.0
1999-Nov-01 Mon 0.21 0.21 ### ### 6,374 ### ### ### 0.0
1999-Oct-29 Fri 0.22 0.22 0.21 0.21 45,950 9,879 5.8 5.8 ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.22 0.22 0.22 0.22 1,250 275 68.1 68.1 0.0
1999-Oct-21 Thu 0.21 0.21 0.21 0.21 3,750 787 76.6 76.6 ###
1999-Oct-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-18 Mon 0.22 0.22 0.22 0.22 80.8 80.8 0.0
1999-Oct-11 Mon 0.225 0.225 0.225 0.225 68.9 68.9 ###
1999-Oct-08 Fri 0.21 0.225 0.21 0.225 97.1 97.1 ###
1999-Oct-07 Thu 0.21 0.21 0.2 0.2 15,177 ### ### ### 0.0
1999-Oct-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-05 Tue ### 0.21 ### 0.21 ### ### ###
1999-Oct-04 Mon ### 0.21 ### 0.21 ### ### ###
1999-Oct-01 Fri 0.2 0.2 0.2 0.2 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 150,226 0 ### ### 0.0
1999-Sep-29 Wed ### 0.21 ### ### 45,285 4,754 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 1,020 0 68.9 68.9 0.0
1999-Sep-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Sep-21 Tue 0.21 0.21 0.21 0.21 2,540 ### ### ### ###
1999-Sep-20 Mon 0.21 0.22 0.21 0.22 75,123 16,151 ### ### 0.0
1999-Sep-17 Fri 0.21 0.21 0.21 0.21 3,550 745 ### ### ###
1999-Sep-16 Thu 0.21 0.21 0.21 0.21 76.5 76.5 ###
1999-Sep-14 Tue 0.2 0.21 0.2 0.21 2,140 ### ### ### ###
1999-Sep-13 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
1999-Sep-10 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
1999-Sep-09 Thu 0.2 0.21 0.2 0.21 95.1 95.1 ###
1999-Sep-08 Wed 0.21 0.21 0.21 0.21 18,640 ### ### ### ###
1999-Sep-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-03 Fri 0.22 0.22 0.21 0.21 7.4 7.4 ###
1999-Sep-02 Thu ### 0.225 ### 0.225 ### ### ###
1999-Sep-01 Wed ### ### ### ### 7,726 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.22 0.23 0.22 0.23 60,076 ### ### ### ###
1999-Aug-26 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Aug-25 Wed 0.23 0.23 0.22 0.23 ### ### ###
1999-Aug-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-18 Wed 0.23 0.23 0.23 0.23 67.2 67.2 ###
1999-Aug-17 Tue 0.225 0.225 0.225 0.225 18,571 4,178 ### ### ###
1999-Aug-16 Mon 0.22 0.225 0.22 0.225 ### ### ###
1999-Aug-13 Fri 0.22 0.22 0.22 0.22 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 2,440 0 67.8 67.8 0.0
1999-Aug-11 Wed 0.22 0.22 ### ### 19.4 19.4 0.0
1999-Aug-09 Mon 0.22 0.22 0.22 0.22 9,326 2,051 79.2 79.2 0.0
1999-Aug-06 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
1999-Aug-05 Thu 0.225 0.225 0.22 0.22 15,987 3,557 14.0 14.0 0.0
1999-Aug-04 Wed 0.22 0.22 0.22 0.22 75.7 75.7 0.0
1999-Aug-03 Tue 0.22 0.225 0.22 0.22 91,381 ### 67.7 67.7 0.0
1999-Aug-02 Mon 0.22 0.22 0.22 0.22 76.5 76.5 0.0
1999-Jul-30 Fri 0.22 0.22 0.22 0.22 69.5 69.5 0.0
1999-Jul-29 Thu 0.22 0.22 0.22 0.22 28,157 ### ### ### 0.0
1999-Jul-28 Wed 0.23 0.23 0.22 0.22 7.0 7.0 0.0
1999-Jul-27 Tue 0.225 0.225 0.22 0.22 15.7 15.7 0.0
1999-Jul-26 Mon 0.23 0.23 0.22 0.225 ### ### ###
1999-Jul-23 Fri 0.23 0.24 0.22 0.23 86,182 19,821 ### ### ###
1999-Jul-22 Thu 0.23 0.23 0.23 0.23 52,482 12,070 68.8 68.8 ###
1999-Jul-21 Wed 0.23 0.24 0.225 0.24 94.2 94.2 0.0
1999-Jul-20 Tue 0.22 0.225 0.22 0.225 ### ### ###
1999-Jul-19 Mon 0.225 0.225 0.225 0.225 65.9 65.9 ###
1999-Jul-16 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
1999-Jul-15 Thu 0.21 0.22 0.21 0.22 263,546 ### ### ### 0.0
1999-Jul-14 Wed 0.21 0.21 ### ### 43,484 ### 14.4 14.4 0.0
1999-Jul-13 Tue 0.21 0.21 0.21 0.21 36,453 7,655 ### ### ###
1999-Jul-12 Mon 0.21 0.21 0.21 0.21 65.7 65.7 ###
1999-Jul-09 Fri 0.21 0.22 0.21 0.21 73.2 73.2 ###
1999-Jul-08 Thu ### 0.21 ### 0.21 ### ### ###
1999-Jul-07 Wed 0.21 0.21 0.21 0.21 56 ### 73.0 73.0 ###
1999-Jul-06 Tue ### 0.21 ### 0.21 ### ### ###
1999-Jul-02 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
1999-Jul-01 Thu 0.22 0.22 ### ### 91,347 10,048 ### ### 0.0
1999-Jun-30 Wed ### 0.21 ### 0.21 ### ### ###
1999-Jun-29 Tue 0.2 ### 0.2 0.2 88,850 8,885 ### ### 0.0
1999-Jun-28 Mon ### ### 0.2 0.2 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 12,226 0 72.7 72.7 0.0
1999-Jun-24 Thu 0.2 ### 0.2 ### 140,728 14,072 87.1 87.1 0.0
1999-Jun-23 Wed 0.2 0.2 0.2 0.2 72.5 72.5 0.0
1999-Jun-22 Tue 0.2 0.2 0.2 0.2 65,379 13,075 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### 0.2 ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Jun-16 Wed ### 0.21 ### 0.21 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 4.0 4.0 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 20,487 0 ### ### 0.0
1999-Jun-08 Tue ### ### 0.185 0.185 14.2 14.2 ###
1999-Jun-07 Mon ### ### 0.185 0.185 9,854 ### 12.9 12.9 ###
1999-Jun-04 Fri 0.2 0.2 0.185 ### ### ### 0.0
1999-Jun-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-01 Tue 0.2 0.2 0.2 0.2 2,124 424 ### ### 0.0
1999-May-31 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-May-28 Fri 0.2 0.2 ### ### 12.6 12.6 0.0
1999-May-27 Thu 0.2 ### 0.2 0.2 54,775 5,477 79.8 79.8 0.0
1999-May-25 Tue ### ### ### ### 53,150 0 72.3 72.3 0.0
1999-May-24 Mon 0.2 0.2 ### ### 14.4 14.4 0.0
1999-May-21 Fri 0.2 ### 0.2 ### 89.0 89.0 0.0
1999-May-20 Thu ### 0.2 ### ### 5,740 574 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1999-May-14 Fri ### ### 0.2 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.2 ### 10,849 1,084 67.3 67.3 0.0
1999-May-12 Wed ### 0.2 ### 0.2 4,322 ### ### ### 0.0
1999-May-11 Tue 0.2 0.2 0.2 0.2 27,880 5,576 ### ### 0.0
1999-May-10 Mon 0.2 0.2 0.2 0.2 69,420 13,884 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### 0.2 ### 68.5 68.5 0.0
1999-May-05 Wed ### 0.2 ### 0.2 96.2 96.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Apr-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Apr-29 Thu 0.175 ### 0.175 0.175 274,144 23,987 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 71,282 0 ### ### 0.0
1999-Apr-27 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1999-Apr-26 Mon 0.2 0.2 0.185 0.185 0.8 0.8 ###
1999-Apr-23 Fri ### 0.21 ### 0.21 ### ### ###
1999-Apr-22 Thu ### ### ### ### 67,440 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 13,540 0 ### ### 0.0
1999-Apr-19 Mon 0.2 ### 0.2 0.2 70,270 7,027 ### ### 0.0
1999-Apr-16 Fri ### 0.185 ### 0.185 ### ### ###
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.185 0.185 ### ### 2.3 2.3 0.0
1999-Apr-13 Tue 0.179 ### ### ### 6.2 6.2 0.0
1999-Apr-12 Mon 0.175 0.175 0.175 0.175 17,240 ### 76.5 76.5 0.0
1999-Apr-09 Fri ### 0.185 0.175 0.175 9.0 9.0 0.0
1999-Apr-08 Thu 0.175 0.175 0.175 0.175 54,879 ### ### ### 0.0
1999-Apr-06 Tue 0.175 0.175 ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### 0.185 ### ### 96.4 96.4 0.0
1999-Mar-29 Mon ### ### ### ### 4,242 0 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.185 ### ### 37,072 3,429 9.7 9.7 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### 0.185 ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 5,250 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 14,156 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 9.1 9.1 0.0
1999-Mar-17 Wed 0.175 0.175 0.175 0.175 38,972 6,820 ### ### 0.0
1999-Mar-16 Tue ### ### 0.175 0.175 123,128 10,773 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 5,556 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 77,185 0 10.1 10.1 0.0
1999-Mar-10 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.185 0.185 ### ### 0.7 0.7 0.0
1999-Mar-05 Fri 0.175 0.175 0.175 0.175 180 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### 0.175 ### 0.175 92.1 92.1 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 120,487 0 76.8 76.8 0.0
1999-Mar-01 Mon 0.185 0.185 ### ### 10,578 978 0.2 0.2 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### 0.2 ### ### 128,950 ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Feb-19 Fri 0.2 0.2 ### ### 59,156 ### 11.0 11.0 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 24 0 72.3 72.3 0.0
1999-Feb-15 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 15,180 0 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue 0.2 0.2 0.2 0.2 774 154 ### ### 0.0
1999-Feb-08 Mon 0.2 0.2 ### ### 11.2 11.2 0.0
1999-Feb-05 Fri ### 0.2 ### ### 79,420 7,942 87.7 87.7 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 50,787 0 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 18,270 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed 0.22 0.22 ### ### 2.3 2.3 0.0
1999-Jan-25 Mon 0.21 0.22 0.21 0.21 9,050 1,945 77.5 77.5 ###
1999-Jan-22 Fri 0.21 0.22 0.21 0.22 94.0 94.0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 0.21 0.21 0.2 0.2 40,750 8,353 5.3 5.3 0.0
1999-Jan-19 Tue ### ### ### 0.2 65,280 0 95.4 95.4 0.0
1999-Jan-18 Mon ### 0.2 ### 0.2 95.6 95.6 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Jan-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-07 Thu ### ### ### 0.185 ### ### ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon 0.185 0.185 ### 0.185 202,729 18,752 75.6 75.6 ###
1998-Dec-18 Fri ### ### 0.185 0.185 11.6 11.6 ###
1998-Dec-17 Thu ### ### ### ### 30,248 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-14 Mon 0.22 0.22 0.2 0.2 2.7 2.7 0.0
1998-Dec-11 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Dec-10 Thu 0.2 0.2 0.2 0.2 10,480 ### ### ### 0.0
1998-Dec-09 Wed 0.2 0.23 0.2 0.2 31,124 ### 78.8 78.8 0.0
1998-Dec-08 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Dec-07 Mon 0.22 0.23 0.22 0.23 ### ### ###
1998-Dec-04 Fri 0.22 0.22 0.2 0.2 2,575 540 ### ### 0.0
1998-Dec-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-02 Wed 0.21 0.21 0.21 0.21 3,750 787 ### ### ###
1998-Dec-01 Tue 0.21 0.21 0.21 0.21 77.0 77.0 ###
1998-Nov-30 Mon 0.23 0.23 0.21 0.21 2.1 2.1 ###
1998-Nov-27 Fri 0.23 0.23 0.23 0.23 70.4 70.4 ###
1998-Nov-26 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
1998-Nov-25 Wed 0.225 0.225 0.2 0.225 38,150 ### ### ### ###
1998-Nov-24 Tue 0.225 0.225 0.22 0.22 21,080 ### 11.4 11.4 0.0
1998-Nov-23 Mon 0.23 0.23 0.225 0.225 67,420 ### ### ### ###
1998-Nov-20 Fri 0.245 0.245 0.23 0.23 2.6 2.6 ###
1998-Nov-19 Thu 0.25 0.25 0.24 0.245 117,385 28,759 12.8 12.8 0.0
1998-Nov-18 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon 0.21 0.22 0.2 0.2 5.1 5.1 0.0
1998-Nov-13 Fri 0.2 0.2 0.2 0.2 30,150 ### ### ### 0.0
1998-Nov-12 Thu 0.21 0.21 0.2 0.2 53,750 ### ### ### 0.0
1998-Nov-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
1998-Nov-10 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 295,851 0 95.8 95.8 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### 0.175 134,359 0 ### ### 0.0
1998-Nov-04 Wed ### ### 0.175 0.175 6.8 6.8 0.0
1998-Nov-03 Tue 0.21 0.21 0.185 ### 127,053 ### 0.4 0.4 0.0
1998-Nov-02 Mon ### 0.21 ### 0.2 98.8 98.8 0.0
1998-Oct-30 Fri ### 0.185 ### ### 222,850 ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 2,516,757 0 ### ### 0.0
1998-Oct-28 Wed 0.185 0.185 ### ### 0.4 0.4 0.0
1998-Oct-27 Tue 0.2 0.2 0.185 ### 3.6 3.6 0.0
1998-Oct-26 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1998-Oct-23 Fri ### 0.2 ### 0.2 95.4 95.4 0.0
1998-Oct-22 Thu ### ### 0.185 0.185 152,589 ### ### ### ###
1998-Oct-21 Wed ### ### ### 0.2 0.6 0.6 0.0
1998-Oct-20 Tue 0.25 0.25 0.23 0.23 2.3 2.3 ###
1998-Oct-19 Mon 0.25 0.25 0.24 0.25 105,947 25,957 78.5 78.5 0.0
1998-Oct-16 Fri 0.25 0.25 0.25 0.25 69,053 ### ### ### 0.0
1998-Oct-14 Wed 0.25 ### 0.25 0.25 3,959 ### ### ### 0.0
1998-Oct-13 Tue ### ### 0.25 ### 153,041 ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.28 0.28 ### ### ### ### 0.0
1998-Oct-09 Fri 0.29 0.29 0.29 0.29 69.6 69.6 ###
1998-Oct-08 Thu ### ### ### ### 8.1 8.1 0.0
1998-Oct-07 Wed 0.29 ### 0.28 ### 28,925 4,049 ### ### 0.0
1998-Oct-06 Tue 0.28 0.29 0.28 0.29 ### ### ###
1998-Oct-05 Mon 0.28 0.29 0.28 0.28 ### ### ###
1998-Oct-02 Fri 0.29 ### 0.23 0.25 ### ### 0.0
1998-Oct-01 Thu ### ### 0.29 ### 68,553 9,940 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 87,780 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 65,088 0 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### 27,549 0 9.9 9.9 0.0
1998-Sep-18 Fri ### ### ### ### 80 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### 0.375 ### 0.375 89.7 89.7 ###
1998-Sep-10 Thu 0.355 0.355 0.355 0.355 21,170 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.355 0.355 0.355 0.355 4,380 1,554 57.1 57.1 0.0
1998-Sep-04 Fri 0.355 0.355 0.355 0.355 4,450 1,579 70.6 70.6 0.0
1998-Sep-03 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
1998-Sep-02 Wed 0.358 0.4 0.358 0.4 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 67,073 0 ### ### 0.0
1998-Aug-27 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Aug-25 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Aug-24 Mon 0.355 0.355 0.355 0.355 5,180 ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 19,859 0 91.0 91.0 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 6.0 6.0 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 750 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 93.7 93.7 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 25,282 0 ### ### 0.0
1998-Aug-05 Wed 0.375 0.4 0.355 ### 26.2 26.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.4 0.4 ### ### 2.0 2.0 0.0
1998-Jul-29 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 150 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 15.2 15.2 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### 0.375 0.375 15.7 15.7 ###
1998-Jul-20 Mon 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Jul-17 Fri 0.4 0.4 ### ### 173,877 34,775 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 1,178 0 ### ### 0.0
1998-Jul-15 Wed ### 0.4 ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 270,923 0 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 43,677 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.4 0.4 ### ### 1.6 1.6 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.4 0.4 ### ### 10,676 ### 3.6 3.6 0.0
1998-Jul-02 Thu ### ### ### ### 41,973 0 ### ### 0.0
1998-Jul-01 Wed 0.4 0.4 ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 49,824 0 86.8 86.8 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 27,580 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 0.375 0.375 ### ### 24.9 24.9 0.0
1998-Jun-22 Mon 0.4 0.4 0.375 0.375 3,150 1,220 3.6 3.6 ###
1998-Jun-19 Fri 0.4 0.4 0.4 0.4 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.42 ### 0.42 94.3 94.3 ###
1998-Jun-17 Wed ### ### ### ### 19.9 19.9 0.0
1998-Jun-16 Tue ### ### ### ### 40,349 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 75,950 0 ### ### 0.0
1998-Jun-12 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Jun-11 Thu ### 0.4 ### 0.4 97.5 97.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 12.3 12.3 0.0
1998-Jun-04 Thu ### ### ### ### 154,071 0 ### ### 0.0
1998-Jun-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-01 Mon ### 0.42 ### 0.42 99.6 99.6 ###
1998-May-29 Fri ### ### ### ### 3.4 3.4 0.0
1998-May-28 Thu ### ### ### ### 148,483 0 68.7 68.7 0.0
1998-May-27 Wed ### ### 0.4 0.4 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.4 0.41 0.4 0.41 90.7 90.7 ###
1998-May-21 Thu 0.42 0.42 ### ### ### ### 0.0
1998-May-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-May-19 Tue 0.423 0.423 0.42 0.42 25.1 25.1 ###
1998-May-18 Mon 0.42 0.42 0.42 0.42 84.0 84.0 ###
1998-May-15 Fri ### 0.42 ### ### ### ### 0.0
1998-May-14 Thu 0.42 0.42 0.41 ### 128,288 ### ### ### 0.0
1998-May-13 Wed 0.42 0.42 0.41 ### 79,584 33,027 ### ### 0.0
1998-May-12 Tue 0.42 0.43 0.41 0.43 91.1 91.1 ###
1998-May-11 Mon 0.44 0.44 0.42 0.42 ### ### ###
1998-May-08 Fri 0.43 0.44 0.425 0.44 28,650 ### 85.4 85.4 ###
1998-May-07 Thu 0.442 0.45 0.44 0.45 177,341 ### ### ### 0.0
1998-May-06 Wed 0.44 0.46 0.44 0.46 212,659 ### ### ### 0.0
1998-May-05 Tue 0.44 0.45 0.42 0.45 90.3 90.3 0.0
1998-May-04 Mon 0.456 0.456 0.44 0.45 81,741 ### 20.6 20.6 0.0
1998-May-01 Fri 0.447 0.56 0.443 0.46 833,727 ### ### ### 0.0
1998-Apr-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Apr-29 Wed 0.4 0.42 0.4 0.42 39,850 ### ### ### ###
1998-Apr-28 Tue ### 0.4 ### 0.4 2,150 ### ### ### 0.0
1998-Apr-27 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-24 Fri ### ### 0.385 ### ### ### 0.0
1998-Apr-23 Thu ### 0.4 ### ### ### ### 0.0
1998-Apr-22 Wed 0.4 0.41 0.385 0.385 ### ### 0.0
1998-Apr-21 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.4 ### 0.4 211,150 ### 92.4 92.4 0.0
1998-Apr-17 Fri 0.4 0.4 0.4 0.4 77,880 31,152 76.1 76.1 0.0
1998-Apr-16 Thu ### ### 0.4 0.41 101,470 ### 17.3 17.3 ###
1998-Apr-15 Wed 0.41 0.41 0.41 0.41 110,427 45,275 ### ### ###
1998-Apr-14 Tue 0.4 0.41 0.4 0.41 205,150 83,085 ### ### ###
1998-Apr-09 Thu 0.41 0.41 0.4 0.4 40,985 ### 9.6 9.6 0.0
1998-Apr-08 Wed ### 0.41 0.4 0.41 ### ### ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.4 0.41 0.4 0.41 ### ### ###
1998-Apr-03 Fri 0.4 0.4 ### ### 199,675 ### ### ### 0.0
1998-Apr-02 Thu ### 0.41 0.4 0.41 ### ### ###
1998-Apr-01 Wed 0.41 0.41 0.4 0.41 104,456 ### ### ### ###
1998-Mar-31 Tue 0.41 0.41 0.4 0.41 87,588 35,473 ### ### ###
1998-Mar-30 Mon 0.42 0.43 0.42 0.42 ### ### ###
1998-Mar-27 Fri 0.43 0.43 0.42 0.43 ### ### ###
1998-Mar-26 Thu 0.42 0.43 0.42 0.43 ### ### ###
1998-Mar-25 Wed 0.43 0.43 0.42 0.42 ### ### ###
1998-Mar-24 Tue 0.445 0.445 0.44 0.44 ### ### ###
1998-Mar-23 Mon 0.45 0.45 0.445 0.45 14,940 6,685 ### ### 0.0
1998-Mar-20 Fri 0.47 0.48 0.45 0.45 ### ### 0.0
1998-Mar-19 Thu 0.45 0.48 0.45 0.48 97.3 97.3 0.0
1998-Mar-18 Wed 0.48 0.48 0.43 0.43 137,572 ### 1.3 1.3 ###
1998-Mar-17 Tue 0.446 0.48 0.446 0.48 ### ### 0.0
1998-Mar-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Mar-13 Fri 0.43 0.45 0.43 0.45 95.2 95.2 0.0
1998-Mar-12 Thu 0.425 0.43 0.425 0.43 4,671 ### 86.2 86.2 ###
1998-Mar-11 Wed 0.429 0.43 0.41 0.43 ### ### ###
1998-Mar-10 Tue 0.45 0.48 0.43 0.43 ### ### ###
1998-Mar-09 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Mar-06 Fri 0.46 0.48 0.46 0.46 ### ### 0.0
1998-Mar-05 Thu 0.46 0.46 0.46 0.46 82.1 82.1 0.0
1998-Mar-04 Wed 0.48 0.48 0.46 0.47 18,857 ### 11.8 11.8 ###
1998-Mar-03 Tue 0.476 0.48 0.476 0.48 83.9 83.9 0.0
1998-Mar-02 Mon 0.46 0.46 0.46 0.46 80.9 80.9 0.0
1998-Feb-27 Fri 0.48 0.48 0.46 0.48 15,224 7,155 ### ### 0.0
1998-Feb-26 Thu 0.46 0.48 0.46 0.48 113,483 ### 95.1 95.1 0.0
1998-Feb-25 Wed 0.45 0.45 0.45 0.45 540 243 ### ### 0.0
1998-Feb-24 Tue 0.46 0.46 0.45 0.45 13.9 13.9 0.0
1998-Feb-23 Mon 0.46 0.46 0.45 0.46 93,552 ### ### ### 0.0
1998-Feb-20 Fri 0.455 0.46 0.45 0.45 ### ### 0.0
1998-Feb-19 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1998-Feb-18 Wed 0.46 0.46 0.46 0.46 86,552 ### ### ### 0.0
1998-Feb-16 Mon 0.47 0.47 0.46 0.46 9,350 4,347 ### ### 0.0
1998-Feb-13 Fri 0.48 0.48 0.46 0.46 6,089 ### 3.9 3.9 0.0
1998-Feb-12 Thu 0.475 0.475 0.46 0.46 11,575 ### ### ### 0.0
1998-Feb-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Feb-10 Tue 0.48 0.48 0.48 0.48 78.9 78.9 0.0
1998-Feb-09 Mon 0.48 0.49 0.48 0.49 84.8 84.8 ###
1998-Feb-06 Fri 0.48 0.48 0.475 0.475 ### ### ###
1998-Feb-05 Thu 0.48 0.49 0.48 0.49 ### ### ###
1998-Feb-04 Wed 0.47 0.48 0.47 0.47 70.3 70.3 ###
1998-Feb-03 Tue 0.47 0.475 0.47 0.475 84.4 84.4 ###
1998-Feb-02 Mon 0.47 0.47 0.47 0.47 5,870 2,758 ### ### ###
1998-Jan-30 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
1998-Jan-29 Thu 0.5 0.5 0.48 0.48 4.8 4.8 0.0
1998-Jan-28 Wed 0.5 0.5 0.49 0.5 71.5 71.5 0.0
1998-Jan-27 Tue 0.46 0.51 0.46 0.5 ### ### 0.0
1998-Jan-23 Fri 0.43 0.46 0.43 0.46 19,950 8,877 96.8 96.8 0.0
1998-Jan-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-20 Tue 0.46 0.46 0.46 0.46 73.5 73.5 0.0
1998-Jan-19 Mon 0.4 0.42 0.4 0.41 ### ### ###
1998-Jan-16 Fri ### ### 0.4 0.4 89,357 17,871 1.3 1.3 0.0
1998-Jan-15 Thu 0.423 ### 0.423 ### 93.5 93.5 0.0
1998-Jan-14 Wed 0.455 0.455 0.44 0.44 225,752 101,024 ### ### ###
1998-Jan-13 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
1998-Jan-12 Mon 0.46 0.46 0.455 0.46 81.0 81.0 0.0
1998-Jan-09 Fri 0.46 0.46 0.46 0.46 3,222 1,482 ### ### 0.0
1998-Jan-08 Thu 0.45 0.47 0.45 0.47 ### ### ###
1998-Jan-07 Wed ### 0.47 0.45 0.47 87.2 87.2 ###
1998-Jan-06 Tue ### 0.47 ### 0.47 75.3 75.3 ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri 0.48 0.48 0.47 0.47 ### ### ###
1997-Dec-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Dec-29 Mon 0.48 0.48 0.48 0.48 69.8 69.8 0.0
1997-Dec-24 Wed 0.49 0.49 0.48 0.49 140,987 68,378 71.6 71.6 ###
1997-Dec-23 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Dec-19 Fri 0.46 0.5 0.46 0.5 2,980 ### ### ### 0.0
1997-Dec-18 Thu 0.47 0.5 0.47 0.5 95.4 95.4 0.0
1997-Dec-17 Wed 0.47 0.48 0.47 0.47 68.6 68.6 ###
1997-Dec-16 Tue 0.47 0.48 0.45 0.47 119,150 ### 73.2 73.2 ###
1997-Dec-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-12 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
1997-Dec-10 Wed 0.455 0.455 0.455 0.455 1,650 750 ### ### 0.0
1997-Dec-09 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
1997-Dec-08 Mon 0.49 0.49 0.44 0.44 100,223 ### ### ### ###
1997-Dec-05 Fri 0.48 0.48 0.47 0.47 2,027 ### ### ### ###
1997-Dec-04 Thu 0.48 0.48 0.47 0.48 71.7 71.7 0.0
1997-Dec-03 Wed 0.48 0.5 0.47 0.48 ### ### 0.0
1997-Dec-02 Tue 0.5 0.5 ### 0.5 71.9 71.9 0.0
1997-Dec-01 Mon 0.5 0.5 0.49 0.49 12.3 12.3 ###
1997-Nov-28 Fri 0.49 0.5 0.49 0.49 69.6 69.6 ###
1997-Nov-27 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Nov-26 Wed 0.5 0.51 0.49 0.51 ### ### ###
1997-Nov-25 Tue 0.5 0.51 0.5 0.51 ### ### ###
1997-Nov-24 Mon 0.49 0.5 0.49 0.5 49,459 24,482 ### ### 0.0
1997-Nov-21 Fri 0.49 0.5 0.49 0.5 83.7 83.7 0.0
1997-Nov-20 Thu 0.49 0.49 0.49 0.49 344 ### ### ### ###
1997-Nov-19 Wed 0.52 0.52 0.49 0.5 160,024 ### ### ### 0.0
1997-Nov-18 Tue 0.49 0.54 0.49 0.51 94.4 94.4 ###
1997-Nov-17 Mon 0.45 0.5 0.45 0.5 128,983 ### 99.3 99.3 0.0
1997-Nov-14 Fri 0.47 0.47 0.45 0.45 36,659 ### ### ### 0.0
1997-Nov-13 Thu 0.46 0.46 0.45 0.45 56,241 25,589 13.3 13.3 0.0
1997-Nov-12 Wed 0.46 0.47 0.46 0.47 45,376 ### 90.5 90.5 ###
1997-Nov-11 Tue 0.455 0.455 0.45 0.45 15.9 15.9 0.0
1997-Nov-10 Mon 0.49 0.49 0.46 0.46 3.7 3.7 0.0
1997-Nov-07 Fri 0.49 0.49 0.49 0.49 11,629 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.49 0.49 0.49 0.49 270 ### ### ### ###
1997-Nov-05 Wed 0.476 0.485 0.476 0.485 10,150 4,877 84.4 84.4 0.0
1997-Nov-04 Tue 0.484 0.5 0.47 0.47 7.5 7.5 ###
1997-Nov-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-31 Fri 0.45 0.46 0.44 0.46 ### ### 0.0
1997-Oct-30 Thu 0.5 0.5 0.45 0.45 155,388 ### 4.5 4.5 0.0
1997-Oct-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-28 Tue 0.44 0.44 0.42 0.44 ### ### ###
1997-Oct-27 Mon 0.48 0.48 0.45 0.45 146,650 ### ### ### 0.0
1997-Oct-24 Fri 0.5 0.5 0.48 0.48 13.5 13.5 0.0
1997-Oct-23 Thu 0.54 0.56 0.5 0.5 8.5 8.5 0.0
1997-Oct-22 Wed 0.48 0.55 0.48 0.55 16,526 ### ### ### ###
1997-Oct-21 Tue 0.57 0.58 0.55 0.55 89,758 ### 7.0 7.0 ###
1997-Oct-20 Mon 0.59 0.59 0.57 0.57 130,244 75,541 7.9 7.9 ###
1997-Oct-17 Fri 0.589 0.59 0.58 0.58 ### ### ###
1997-Oct-16 Thu ### ### 0.58 0.59 20.2 20.2 0.0
1997-Oct-15 Wed 0.57 0.59 0.57 0.59 94.0 94.0 0.0
1997-Oct-14 Tue ### ### 0.55 0.55 ### ### ###
1997-Oct-13 Mon 0.53 0.58 0.5 0.58 463,722 ### 98.7 98.7 ###
1997-Oct-10 Fri 0.47 0.5 0.47 0.49 ### ### ###
1997-Oct-09 Thu 0.45 ### 0.45 ### 1,050 ### ### ### 0.0
1997-Oct-08 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-07 Tue 0.455 0.48 0.45 0.47 95.2 95.2 ###
1997-Oct-06 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
1997-Oct-03 Fri 0.455 0.455 0.45 0.45 1,980 ### 22.1 22.1 0.0
1997-Oct-02 Thu 0.455 0.48 0.455 0.48 96.6 96.6 0.0
1997-Oct-01 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
1997-Sep-30 Tue ### 0.47 0.44 0.44 3.9 3.9 ###
1997-Sep-29 Mon 0.47 0.48 0.47 0.47 14,587 6,928 ### ### ###
1997-Sep-26 Fri 0.47 0.49 0.47 0.47 ### ### ###
1997-Sep-25 Thu 0.47 0.47 0.47 0.47 63.9 63.9 ###
1997-Sep-24 Wed 0.46 ### 0.46 0.46 ### ### 0.0
1997-Sep-23 Tue 0.485 0.485 ### ### 7.8 7.8 0.0
1997-Sep-22 Mon 0.49 0.49 0.49 0.49 65.2 65.2 ###
1997-Sep-19 Fri ### 0.51 0.49 0.49 19.0 19.0 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.5 ### 0.5 ### ### 0.0
1997-Sep-16 Tue 0.5 0.5 0.49 0.49 6,840 3,385 ### ### ###
1997-Sep-15 Mon 0.485 ### 0.485 ### 5,350 ### ### ### 0.0
1997-Sep-12 Fri 0.49 0.49 0.485 0.485 29.5 29.5 0.0
1997-Sep-11 Thu 0.49 0.5 0.49 0.49 39,940 19,770 ### ### ###
1997-Sep-10 Wed 0.5 0.5 0.49 0.5 30,426 ### 70.4 70.4 0.0
1997-Sep-09 Tue ### 0.5 ### 0.5 79.2 79.2 0.0
1997-Sep-08 Mon 0.49 0.49 0.49 0.49 383 187 ### ### ###
1997-Sep-05 Fri ### ### 0.49 0.49 22,758 5,575 18.9 18.9 ###
1997-Sep-04 Thu ### 0.5 ### 0.5 7,050 ### 81.0 81.0 0.0
1997-Sep-03 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
1997-Sep-02 Tue 0.48 0.48 0.48 0.48 3,988 ### 75.0 75.0 0.0
1997-Sep-01 Mon 0.5 0.51 0.48 0.48 16,841 ### 6.7 6.7 0.0
1997-Aug-29 Fri 0.53 0.53 0.51 0.51 36,928 ### ### ### ###
1997-Aug-28 Thu 0.53 0.53 0.53 0.53 71.4 71.4 0.0
1997-Aug-27 Wed 0.53 0.53 0.52 0.53 74.3 74.3 0.0
1997-Aug-26 Tue 0.49 0.53 0.49 0.53 117,047 ### ### ### 0.0
1997-Aug-25 Mon ### 0.55 ### ### 192,722 ### 8.4 8.4 0.0
1997-Aug-22 Fri 0.5 0.5 0.49 0.49 14.5 14.5 ###
1997-Aug-21 Thu 0.5 0.5 0.5 0.5 2,940 1,470 ### ### 0.0
1997-Aug-20 Wed 0.5 0.54 0.5 0.51 ### ### ###
1997-Aug-19 Tue 0.5 0.52 0.5 0.51 87.2 87.2 ###
1997-Aug-18 Mon 0.5 0.51 0.5 0.5 64.2 64.2 0.0
1997-Aug-15 Fri 0.52 0.52 0.52 0.52 63.1 63.1 0.0
1997-Aug-14 Thu 0.52 0.54 0.5 0.5 4.6 4.6 0.0
1997-Aug-13 Wed 0.54 0.54 0.52 0.52 48,279 25,587 ### ### 0.0
1997-Aug-12 Tue 0.57 0.57 0.55 0.56 7,871 ### 16.7 16.7 ###
1997-Aug-11 Mon 0.57 0.58 0.55 0.56 ### ### ###
1997-Aug-08 Fri 0.56 0.57 0.56 0.57 82.9 82.9 ###
1997-Aug-07 Thu 0.56 0.57 0.55 0.57 86.9 86.9 ###
1997-Aug-06 Wed 0.56 0.56 0.55 0.56 64.7 64.7 ###
1997-Aug-05 Tue 0.56 0.56 0.55 0.56 10,958 6,081 ### ### ###
1997-Aug-04 Mon 0.56 0.57 0.56 0.56 77,574 43,829 76.0 76.0 ###
1997-Aug-01 Fri 0.56 0.57 0.56 0.57 84,250 ### 81.4 81.4 ###
1997-Jul-31 Thu 0.56 0.58 0.56 0.56 25,946 14,789 ### ### ###
1997-Jul-30 Wed 0.57 0.57 0.54 0.56 238,481 132,356 ### ### ###
1997-Jul-29 Tue 0.59 ### 0.59 ### 82.2 82.2 0.0
1997-Jul-28 Mon ### ### 0.59 ### 65.1 65.1 0.0
1997-Jul-25 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Jul-24 Thu 0.58 0.59 0.58 0.58 ### ### ###
1997-Jul-23 Wed ### ### 0.58 0.58 ### ### ###
1997-Jul-22 Tue 0.58 ### 0.57 0.59 354,247 ### ### ### 0.0
1997-Jul-21 Mon 0.559 0.58 0.559 0.58 268,123 ### ### ### ###
1997-Jul-18 Fri 0.56 0.56 0.56 0.56 68.5 68.5 ###
1997-Jul-17 Thu 0.55 0.56 0.55 0.56 33,770 18,742 ### ### ###
1997-Jul-16 Wed 0.55 0.55 0.54 0.55 ### ### ###
1997-Jul-15 Tue 0.55 0.56 0.54 0.56 172,447 94,845 ### ### ###
1997-Jul-14 Mon ### 0.56 0.53 0.56 67,386 36,725 95.5 95.5 ###
1997-Jul-11 Fri ### 0.55 ### 0.55 82.9 82.9 ###
1997-Jul-10 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Jul-09 Wed 0.53 0.53 0.53 0.53 16,120 8,543 58.6 58.6 0.0
1997-Jul-08 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Jul-07 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1997-Jul-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jul-03 Thu 0.545 0.55 0.54 0.54 207,955 ### 26.0 26.0 0.0
1997-Jul-02 Wed 0.53 0.55 0.53 0.54 748,520 ### 82.3 82.3 0.0
1997-Jul-01 Tue 0.53 0.54 0.53 0.54 83.1 83.1 0.0
1997-Jun-30 Mon 0.53 0.53 0.5 0.53 61.4 61.4 0.0
1997-Jun-27 Fri 0.53 0.53 0.46 0.53 355,141 ### ### ### 0.0
1997-Jun-26 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-25 Wed 0.52 0.54 0.52 0.54 44,029 ### ### ### 0.0
1997-Jun-24 Tue 0.52 0.53 0.52 0.52 251,920 132,258 68.6 68.6 0.0
1997-Jun-23 Mon 0.53 0.54 0.52 0.53 61,728 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.54 0.52 0.52 ### ### 0.0
1997-Jun-18 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-17 Tue 0.53 0.54 0.53 0.54 37,327 ### 87.3 87.3 0.0
1997-Jun-16 Mon 0.54 0.54 0.53 0.54 128,244 ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.54 0.54 0.53 0.53 142,244 ### 14.5 14.5 0.0
1997-Jun-12 Thu 0.541 0.541 0.53 0.54 77,458 41,478 ### ### 0.0
1997-Jun-11 Wed 0.55 0.55 0.54 0.55 78.0 78.0 ###
1997-Jun-10 Tue 0.55 0.55 0.54 0.55 132,522 72,224 ### ### ###
1997-Jun-06 Fri 0.54 0.54 0.54 0.54 72.0 72.0 0.0
1997-Jun-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Jun-04 Wed 0.54 0.55 0.53 0.54 ### ### 0.0
1997-Jun-03 Tue 0.559 0.559 0.54 0.54 ### ### 0.0
1997-Jun-02 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
1997-May-30 Fri 0.5 0.52 0.5 0.52 150,759 76,887 ### ### 0.0
1997-May-29 Thu 0.5 0.5 0.49 0.5 57,752 28,587 65.3 65.3 0.0
1997-May-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
1997-May-27 Tue 0.49 0.5 0.49 0.5 544 ### ### ### 0.0
1997-May-26 Mon 0.49 0.5 0.49 0.49 68.9 68.9 ###
1997-May-23 Fri 0.49 0.5 0.49 0.5 4,180 ### 83.6 83.6 0.0
1997-May-22 Thu 0.5 0.5 0.49 0.49 11.4 11.4 ###
1997-May-21 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
1997-May-20 Tue 0.51 0.52 0.5 0.52 ### ### 0.0
1997-May-19 Mon 0.5 0.51 0.5 0.51 ### ### ###
1997-May-16 Fri 0.5 0.5 0.5 0.5 7,940 3,970 ### ### 0.0
1997-May-15 Thu ### 0.52 0.5 0.5 24,575 ### 15.0 15.0 0.0
1997-May-14 Wed 0.5 0.5 0.5 0.5 70.1 70.1 0.0
1997-May-13 Tue 0.51 0.51 0.5 0.5 14.0 14.0 0.0
1997-May-12 Mon 0.51 0.51 0.5 0.5 10,870 5,489 ### ### 0.0
1997-May-09 Fri 0.54 0.51 0.5 0.51 74,887 ### ### ### ###
1997-May-08 Thu 0.54 0.54 0.5 0.51 70,521 36,670 ### ### ###
1997-May-07 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1997-May-06 Tue ### 0.55 ### 0.54 ### ### 0.0
1997-May-05 Mon 0.455 0.58 0.455 0.55 ### ### ###
1997-May-02 Fri 0.44 0.45 0.44 0.44 20,087 ### 65.4 65.4 ###
1997-May-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-30 Wed 0.449 0.45 0.44 0.44 18,270 ### ### ### ###
1997-Apr-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-28 Mon 0.46 0.46 0.45 0.45 12.3 12.3 0.0
1997-Apr-24 Thu ### ### 0.455 0.455 86,155 ### 16.4 16.4 0.0
1997-Apr-23 Wed 0.45 0.47 0.45 0.47 145,045 66,720 96.0 96.0 ###
1997-Apr-22 Tue 0.45 0.48 0.45 0.45 70.1 70.1 0.0
1997-Apr-21 Mon 0.52 0.52 0.52 0.52 6,089 ### ### ### 0.0
1997-Apr-18 Fri 0.52 0.53 0.52 0.52 28,954 ### 61.1 61.1 0.0
1997-Apr-17 Thu 0.53 0.53 0.52 0.52 3,579 1,878 11.8 11.8 0.0
1997-Apr-16 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
1997-Apr-15 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-11 Fri 0.53 0.55 0.52 0.55 ### ### ###
1997-Apr-10 Thu 0.53 0.54 0.53 0.53 20,871 ### ### ### 0.0
1997-Apr-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-08 Tue 0.58 0.59 0.55 0.55 ### ### ###
1997-Apr-07 Mon 0.58 0.58 0.58 0.58 ### ### ###
1997-Apr-04 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
1997-Apr-03 Thu 0.59 0.59 0.59 0.59 5,678 3,350 ### ### 0.0
1997-Apr-02 Wed 0.59 ### 0.59 0.59 254,456 ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.59 0.59 514,129 ### 29.2 29.2 0.0
1997-Mar-27 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Mar-26 Wed 0.59 ### 0.55 0.55 1.5 1.5 ###
1997-Mar-25 Tue 0.55 0.59 0.55 0.59 98.1 98.1 0.0
1997-Mar-24 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Mar-21 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-20 Thu 0.56 0.56 0.54 0.55 11.0 11.0 ###
1997-Mar-19 Wed 0.56 0.58 0.56 0.56 ### ### ###
1997-Mar-18 Tue 0.55 0.58 0.55 0.56 ### ### ###
1997-Mar-17 Mon ### ### 0.55 0.55 53,680 ### ### ### ###
1997-Mar-14 Fri ### ### 0.57 ### 66,747 19,022 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 93.0 93.0 0.0
1997-Mar-11 Tue ### ### ### ### 4.2 4.2 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### 0.7 ### ### 205,040 ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 346,827 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 360,772 0 ### ### 0.0
1997-Mar-04 Tue ### ### 0.59 ### 92.3 92.3 0.0
1997-Mar-03 Mon 0.575 ### 0.575 0.58 231,950 66,685 83.7 83.7 ###
1997-Feb-28 Fri 0.55 0.56 0.548 0.56 74,041 ### 83.7 83.7 ###
1997-Feb-27 Thu 0.55 0.55 0.54 0.54 241,270 ### ### ### 0.0
1997-Feb-26 Wed 0.52 0.55 0.52 0.55 288,248 ### ### ### ###
1997-Feb-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-24 Mon 0.55 0.55 0.5 0.5 1.1 1.1 0.0
1997-Feb-21 Fri 0.53 0.55 0.53 0.55 ### ### ###
1997-Feb-20 Thu 0.55 0.55 0.55 0.55 17,752 ### ### ### ###
1997-Feb-19 Wed 0.54 0.55 0.52 0.55 22,748 12,170 85.0 85.0 ###
1997-Feb-18 Tue 0.56 0.58 0.52 0.55 404,571 ### ### ### ###
1997-Feb-17 Mon ### ### ### ### 486,455 0 16.2 16.2 0.0
1997-Feb-14 Fri 0.44 ### 0.44 ### ### ### 0.0
1997-Feb-12 Wed ### ### 0.43 0.43 ### ### ###
1997-Feb-11 Tue 0.43 0.45 0.43 0.43 68.2 68.2 ###
1997-Feb-10 Mon 0.42 0.45 0.42 0.43 11,259 ### 90.2 90.2 ###
1997-Feb-07 Fri 0.42 0.45 0.42 0.45 13,370 ### 96.3 96.3 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed 0.45 0.455 0.445 0.445 ### ### ###
1997-Feb-04 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
1997-Feb-03 Mon 0.455 0.455 0.455 0.455 45,323 20,621 72.2 72.2 0.0
1997-Jan-31 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
1997-Jan-30 Thu 0.45 0.47 0.45 ### 91.8 91.8 0.0
1997-Jan-29 Wed 0.45 0.45 0.45 0.45 177 79 66.1 66.1 0.0
1997-Jan-28 Tue ### 0.47 0.45 0.45 12,587 ### ### ### 0.0
1997-Jan-24 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Jan-23 Thu 0.46 0.49 0.46 0.48 94.0 94.0 0.0
1997-Jan-22 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
1997-Jan-21 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
1997-Jan-20 Mon ### 0.47 0.46 0.46 ### ### 0.0
1997-Jan-17 Fri 0.475 0.475 ### ### 10.7 10.7 0.0
1997-Jan-16 Thu ### 0.48 ### 0.47 19,381 4,651 78.9 78.9 ###
1997-Jan-15 Wed ### 0.48 ### 0.48 ### ### 0.0
1997-Jan-14 Tue ### ### 0.46 0.46 15,650 ### ### ### 0.0
1997-Jan-13 Mon 0.46 ### 0.46 0.46 ### ### 0.0
1997-Jan-10 Fri 0.48 0.48 0.48 0.48 70.8 70.8 0.0
1997-Jan-09 Thu 0.45 0.46 0.44 0.45 65.6 65.6 0.0
1997-Jan-08 Wed 0.47 0.47 0.44 0.44 10,180 ### ### ### ###
1997-Jan-07 Tue 0.46 ### 0.46 0.46 15,842 3,643 75.9 75.9 0.0
1997-Jan-06 Mon 0.49 0.51 0.46 0.46 3.5 3.5 0.0
1997-Jan-03 Fri 0.49 0.49 0.49 0.49 76.6 76.6 ###
1997-Jan-02 Thu 0.46 0.46 0.46 0.46 7,474 ### ### ### 0.0
1996-Dec-31 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1996-Dec-30 Mon 0.44 0.44 0.44 0.44 67.8 67.8 ###
1996-Dec-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Dec-24 Tue 0.48 0.48 0.46 0.46 3.1 3.1 0.0
1996-Dec-23 Mon 0.46 0.47 0.46 0.47 21,125 9,823 87.1 87.1 ###
1996-Dec-20 Fri 0.41 0.46 0.41 0.44 210,052 91,372 97.9 97.9 ###
1996-Dec-19 Thu 0.4 0.43 0.4 0.43 ### ### ###
1996-Dec-18 Wed 0.4 0.4 0.4 0.4 1,879 751 ### ### 0.0
1996-Dec-17 Tue 0.445 0.445 0.44 0.44 34,520 15,275 21.9 21.9 ###
1996-Dec-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
1996-Dec-13 Fri 0.4 0.44 0.4 0.44 99.2 99.2 ###
1996-Dec-12 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Dec-11 Wed 0.4 0.4 0.4 0.4 77.0 77.0 0.0
1996-Dec-10 Tue 0.4 0.4 ### 0.4 225,074 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 9,840 0 87.5 87.5 0.0
1996-Dec-05 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Dec-04 Wed ### 0.4 ### 0.4 95.7 95.7 0.0
1996-Dec-02 Mon 0.385 0.4 ### ### 19.1 19.1 0.0
1996-Nov-29 Fri ### 0.4 ### 0.4 83.0 83.0 0.0
1996-Nov-28 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Nov-27 Wed 0.43 0.43 0.4 0.4 456,821 189,580 ### ### 0.0
1996-Nov-26 Tue 0.42 0.42 0.42 0.42 13,873 5,826 82.3 82.3 ###
1996-Nov-25 Mon 0.42 0.44 0.42 0.42 5,351 ### 72.0 72.0 ###
1996-Nov-21 Thu 0.41 0.44 0.41 0.44 ### ### ###
1996-Nov-20 Wed 0.42 0.44 0.42 0.44 4,987 2,144 94.6 94.6 ###
1996-Nov-19 Tue 0.42 0.44 0.42 0.42 17,070 7,340 73.6 73.6 ###
1996-Nov-18 Mon 0.42 0.44 0.42 0.44 28,643 ### ### ### ###
1996-Nov-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Nov-13 Wed 0.43 0.43 0.43 0.43 70.5 70.5 ###
1996-Nov-12 Tue 0.43 0.43 0.41 0.41 3.9 3.9 ###
1996-Nov-11 Mon 0.43 0.43 0.4 0.4 10,180 4,224 ### ### 0.0
1996-Nov-07 Thu 0.43 0.44 0.43 0.44 ### ### ###
1996-Nov-04 Mon 0.41 0.44 0.41 0.44 6,545 2,781 ### ### ###
1996-Nov-01 Fri 0.4 0.4 0.4 0.4 327 ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.4 0.44 0.4 0.44 98.7 98.7 ###
1996-Oct-30 Wed 0.41 0.41 0.41 0.41 66.8 66.8 ###
1996-Oct-29 Tue 0.43 0.44 0.43 0.43 48,172 20,954 ### ### ###
1996-Oct-28 Mon 0.43 0.43 0.43 0.43 2,828 ### ### ### ###
1996-Oct-25 Fri 0.44 0.45 0.44 0.44 ### ### ###
1996-Oct-24 Thu 0.46 ### 0.45 0.45 11.1 11.1 0.0
1996-Oct-23 Wed 0.45 0.45 0.45 0.45 68.9 68.9 0.0
1996-Oct-22 Tue 0.45 0.455 0.45 0.455 82.8 82.8 0.0
1996-Oct-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Oct-18 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
1996-Oct-17 Thu 0.455 0.455 0.455 0.455 70.5 70.5 0.0
1996-Oct-16 Wed 0.45 0.46 0.45 0.45 73.4 73.4 0.0
1996-Oct-15 Tue 0.46 0.46 0.45 0.45 12.8 12.8 0.0
1996-Oct-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Oct-11 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
1996-Oct-10 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
1996-Oct-09 Wed 0.46 0.47 0.46 0.46 77.8 77.8 0.0
1996-Oct-08 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Oct-07 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Oct-04 Fri 0.46 0.47 0.46 0.47 ### ### ###
1996-Oct-03 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Oct-02 Wed 0.47 0.47 0.47 0.47 65.8 65.8 ###
1996-Oct-01 Tue 0.48 0.48 0.47 0.47 ### ### ###
1996-Sep-30 Mon 0.49 0.49 0.49 0.49 64.9 64.9 ###
1996-Sep-27 Fri 0.49 0.5 0.49 0.5 83.5 83.5 0.0
1996-Sep-26 Thu 0.5 0.51 0.49 0.49 9.1 9.1 ###
1996-Sep-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-24 Tue 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1996-Sep-23 Mon 0.51 0.51 0.45 0.5 14.6 14.6 0.0
1996-Sep-20 Fri 0.53 0.53 0.51 0.51 ### ### ###
1996-Sep-19 Thu 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-18 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
1996-Sep-17 Tue 0.54 0.55 0.54 0.55 88.9 88.9 ###
1996-Sep-16 Mon 0.54 0.54 0.54 0.54 75.2 75.2 0.0
1996-Sep-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-12 Thu 0.56 0.56 0.55 0.55 15.6 15.6 ###
1996-Sep-11 Wed 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-09 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Sep-06 Fri 0.56 0.57 0.56 0.56 72.6 72.6 ###
1996-Sep-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-04 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
1996-Sep-03 Tue 0.56 0.56 0.55 0.55 ### ### ###
1996-Aug-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Aug-29 Thu 0.55 0.55 0.55 0.55 71.5 71.5 ###
1996-Aug-28 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-27 Tue 0.54 ### 0.54 0.54 76.0 76.0 0.0
1996-Aug-26 Mon 0.55 0.55 0.54 0.54 13.1 13.1 0.0
1996-Aug-23 Fri 0.58 0.59 0.58 0.58 70.1 70.1 ###
1996-Aug-22 Thu 0.58 0.59 0.56 0.58 ### ### ###
1996-Aug-21 Wed 0.58 0.58 0.58 0.58 62.5 62.5 ###
1996-Aug-20 Tue 0.53 0.57 0.53 0.54 85.6 85.6 0.0
1996-Aug-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Aug-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-15 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
1996-Aug-14 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-13 Tue 0.51 0.51 0.51 0.51 68.5 68.5 ###
1996-Aug-12 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Aug-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-08 Thu 0.55 0.55 0.51 0.54 ### ### 0.0
1996-Aug-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-05 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Aug-02 Fri 0.58 0.58 0.54 0.54 1.7 1.7 0.0
1996-Aug-01 Thu 0.55 0.58 0.55 0.58 ### ### ###
1996-Jul-31 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-30 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Jul-29 Mon 0.55 0.55 0.55 0.55 83.1 83.1 ###
1996-Jul-26 Fri 0.54 0.55 0.54 0.55 ### ### ###
1996-Jul-25 Thu 0.57 0.57 0.57 0.57 ### ### ###
1996-Jul-24 Wed 0.55 0.55 0.54 0.54 19.0 19.0 0.0
1996-Jul-23 Tue 0.53 0.53 0.53 0.53 78.9 78.9 0.0
1996-Jul-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-19 Fri 0.53 0.53 0.53 0.53 64.4 64.4 0.0
1996-Jul-18 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Jul-17 Wed 0.53 0.55 0.53 0.55 94.1 94.1 ###
1996-Jul-16 Tue 0.56 0.56 0.55 0.55 28.2 28.2 ###
1996-Jul-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-12 Fri 0.58 0.58 0.58 0.58 83.0 83.0 ###
1996-Jul-11 Thu 0.58 0.58 0.58 0.58 79.8 79.8 ###
1996-Jul-10 Wed 0.58 ### 0.58 ### 98.1 98.1 0.0
1996-Jul-09 Tue ### ### 0.58 0.58 7.1 7.1 ###
1996-Jul-08 Mon ### ### 0.58 0.58 ### ### ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
1996-Jul-03 Wed ### ### 0.59 0.59 ### ### 0.0
1996-Jul-02 Tue ### ### 0.58 ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:07:23 thru 2024-03-29 02:07:25 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000