(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 05:59:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices...

TOC Company Info for BOC Limits

Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code	BOC
Listing Name	BOUGAINVILLE COPPER LIMITED
GICS Sector	Materials
ISIN Name	BOUGAINVILLE COPPER
ISIN Security	1 KINA ORDINARY FULLY PAID
ISIN Code	PG0008526520

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BOC .. Friday 19th April 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	2,516,757	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BOC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

300 Days for (BOC) BOUGAINVILLE COPPER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	0.585	###	0.585	###	13,521	3,954	91.7	91.7	0.0
2024-Apr-18 Thu	###	###	0.59	###	5,041	1,487	###	###	0.0
2024-Apr-17 Wed	###	###	0.56	###			81.2	81.2	0.0
2024-Apr-16 Tue	###	###	###	###	37,248	0	90.5	90.5	0.0
2024-Apr-15 Mon	###	0.645	###	###			86.9	86.9	0.0
2024-Apr-12 Fri	###	###	###	###	26,679	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	18,872	0	###	###	0.0
2024-Apr-10 Wed	###	0.625	###	0.625	26,272	###	###	###	0.0
2024-Apr-09 Tue	###	###	###	0.625			###	###	0.0
2024-Apr-08 Mon	0.58	###	0.58	###	26,980	7,824	88.6	88.6	0.0
2024-Apr-05 Fri	###	###	0.58	0.58			###	###	###
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	0.625	###	0.625	43,551	###	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			18.4	18.4	0.0
2024-Mar-28 Thu	0.59	###	0.56	###	45,485	###	78.7	78.7	0.0
2024-Mar-27 Wed	0.59	0.59	0.59	0.59	0				0.0
2024-Mar-26 Tue	###	0.625	0.59	0.59	23,071	###	11.4	11.4	0.0
2024-Mar-25 Mon	0.645	0.645	###	###			9.6	9.6	0.0
2024-Mar-22 Fri	###	###	###	0.6225			28.5	28.5	0.0
2024-Mar-21 Thu	###	###	###	###	32,945	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	36,254	0	86.2	86.2	0.0
2024-Mar-19 Tue	###	###	###	###	93,553	0	23.3	23.3	0.0
2024-Mar-18 Mon	###	###	###	###	33,086	0	###	###	0.0
2024-Mar-15 Fri	###	0.675	###	###	82,547	27,859	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	17,248	0	69.3	69.3	0.0
2024-Mar-13 Wed	0.685	0.685	###	###			27.8	27.8	0.0
2024-Mar-12 Tue	0.7	0.7	###	###			###	###	0.0
2024-Mar-11 Mon	###	0.74	0.685	0.72	146,348	104,272	###	###	###
2024-Mar-08 Fri	0.7	0.71	###	###			###	###	0.0
2024-Mar-07 Thu	###	0.75	###	0.75	278,527	104,447	###	###	###
2024-Mar-06 Wed	0.685	0.7	0.685	0.7			###	###	###
2024-Mar-05 Tue	0.7	0.7	0.685	0.7	64,652	44,771	71.2	71.2	###
2024-Mar-04 Mon	###	0.74	###	0.74	171,675	###	###	###	0.1
2024-Mar-01 Fri	0.55	###	0.54	###	151,658	40,947	99.6	99.6	0.0
2024-Feb-29 Thu	0.52	###	0.52	###	201,543	###	###	###	0.0
2024-Feb-28 Wed	0.5	###	0.5	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.5	0.5	120,746	30,186	###	###	0.0
2024-Feb-26 Mon	0.53	0.54	###	0.54	38,653	###	83.2	83.2	0.0
2024-Feb-23 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2024-Feb-22 Thu	0.53	0.55	0.525	0.55			89.1	89.1	###
2024-Feb-21 Wed	0.55	0.55	0.545	0.545	10,357	5,670	###	###	0.0
2024-Feb-20 Tue	0.52	0.56	0.51	0.56			###	###	###
2024-Feb-19 Mon	0.55	0.555	###	0.54			23.1	23.1	0.0
2024-Feb-16 Fri	###	0.55	###	0.54			89.2	89.2	0.0
2024-Feb-15 Thu	###	0.52	###	0.5			26.4	26.4	0.0
2024-Feb-14 Wed	0.44	###	0.43	0.5	171,926	###	98.6	98.6	0.0
2024-Feb-13 Tue	0.455	0.455	0.425	0.425	25,954	###	6.6	6.6	###
2024-Feb-12 Mon	0.46	0.46	###	0.455			29.4	29.4	0.0
2024-Feb-09 Fri	0.49	0.49	0.45	0.475	75,478	35,474	13.1	13.1	###
2024-Feb-08 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2024-Feb-07 Wed	###	###	0.44	0.45			###	###	0.0
2024-Feb-06 Tue	###	###	0.56	###			15.2	15.2	0.0
2024-Feb-05 Mon	0.85	0.88	###	0.7	1,101,452	###	###	###	###
2024-Feb-02 Fri	0.385	0.8	###	0.8	723,184	289,273	###	###	0.1
2024-Feb-01 Thu	###	###	###	###	98,475	0	73.1	73.1	0.0
2024-Jan-31 Wed	0.4	0.42	0.345	###	18,071	###	1.8	1.8	0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	89,371	0	###	###	0.0
2024-Jan-25 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2024-Jan-24 Wed	0.345	0.345	0.345	0.345	13,849	4,777	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###			98.9	98.9	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	21,358	0	71.2	71.2	0.0
2024-Jan-17 Wed	0.355	0.355	###	###	3,624	643	7.5	7.5	0.0
2024-Jan-16 Tue	0.355	0.355	0.355	0.355			76.6	76.6	0.0
2024-Jan-15 Mon	###	0.355	###	0.355	6,058	1,075	92.7	92.7	0.0
2024-Jan-12 Fri	0.345	0.345	###	###	5,543	956	###	###	0.0
2024-Jan-11 Thu	0.345	###	0.345	0.345	49,584	8,553	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	32,278	0	###	###	0.0
2024-Jan-08 Mon	###	###	###	###	4,824	0	94.1	94.1	0.0
2024-Jan-05 Fri	###	###	###	###	1,629	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			81.6	81.6	0.0
2024-Jan-03 Wed	0.345	0.345	0.345	0.345	0				0.0
2024-Jan-02 Tue	###	###	0.345	0.345	3,572	###	19.5	19.5	0.0
2023-Dec-29 Fri	###	###	###	###			9.6	9.6	0.0
2023-Dec-28 Thu	###	###	###	###	32,170	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	0.355			###	###	0.0
2023-Dec-20 Wed	0.385	0.385	###	###			9.2	9.2	0.0
2023-Dec-19 Tue	###	###	###	###			5.4	5.4	0.0
2023-Dec-18 Mon	0.375	0.375	###	###	30,448	###	24.9	24.9	0.0
2023-Dec-15 Fri	###	###	###	###			24.1	24.1	0.0
2023-Dec-14 Thu	###	###	###	###	17,250	0	###	###	0.0
2023-Dec-13 Wed	0.355	###	0.355	###	23	4	###	###	0.0
2023-Dec-12 Tue	0.355	0.355	0.355	0.355			69.8	69.8	0.0
2023-Dec-11 Mon	0.355	0.355	0.355	0.355			73.3	73.3	0.0
2023-Dec-08 Fri	0.355	0.355	0.355	0.355	0				0.0
2023-Dec-07 Thu	###	###	0.355	0.355			###	###	0.0
2023-Dec-06 Wed	0.355	0.355	0.355	0.355	0				0.0
2023-Dec-05 Tue	0.355	0.355	0.355	0.355			77.9	77.9	0.0
2023-Dec-04 Mon	###	0.375	0.345	###	83,127	29,925	28.0	28.0	0.0
2023-Dec-01 Fri	0.375	###	0.375	###	22,255	4,172	###	###	0.0
2023-Nov-30 Thu	###	###	0.3875	0.3875			26.6	26.6	0.0
2023-Nov-29 Wed	0.41	0.41	###	###	72,681	###	3.5	3.5	0.0
2023-Nov-28 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			7.2	7.2	0.0
2023-Nov-24 Fri	0.385	0.385	0.385	0.385	0				0.0
2023-Nov-23 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Nov-22 Wed	0.41	0.41	0.385	0.385	2,687	###	7.4	7.4	0.0
2023-Nov-21 Tue	0.41	0.42	0.41	0.41			###	###	###
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	0.42	###	0.42	###			###	###	0.0
2023-Nov-15 Wed	0.425	0.44	0.425	0.44	25,148	10,876	87.4	87.4	###
2023-Nov-14 Tue	###	###	###	###	2,781	0	###	###	0.0
2023-Nov-13 Mon	0.41	0.41	###	###	19,644	4,027	###	###	0.0
2023-Nov-10 Fri	0.42	0.425	0.4	0.41			18.9	18.9	###
2023-Nov-09 Thu	0.44	0.44	0.42	0.43			###	###	###
2023-Nov-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2023-Nov-07 Tue	0.44	0.44	0.43	0.44			###	###	###
2023-Nov-06 Mon	0.44	0.47	0.44	0.44			###	###	###
2023-Nov-03 Fri	0.48	0.48	0.455	0.455			6.7	6.7	0.0
2023-Nov-02 Thu	0.47	0.475	0.46	0.475	6,156	2,877	72.1	72.1	###
2023-Nov-01 Wed	0.46	0.49	0.44	0.44			###	###	###
2023-Oct-31 Tue	0.45	0.46	0.44	0.46	90,474	###	###	###	0.0
2023-Oct-30 Mon	###	0.46	###	0.44			97.6	97.6	###
2023-Oct-27 Fri	0.355	###	0.345	###			###	###	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	0.355	0.355	###	###			###	###	0.0
2023-Oct-23 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2023-Oct-20 Fri	###	0.345	###	###	38,024	6,559	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###			96.3	96.3	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			20.0	20.0	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	12,958	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	3	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	3	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	0.29	0.325			###	###	###
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	2,054	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	1	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	25,189	0	20.6	20.6	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.325	0.325	572	###	###	###	###
2023-Sep-11 Mon	###	###	0.325	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	0.325	###	0.325	###	152	24	###	###	0.0
2023-Sep-06 Wed	###	###	###	###			###	###	0.0
2023-Sep-05 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	2,221	0	96.2	96.2	0.0
2023-Sep-01 Fri	###	###	0.325	###	27,853	4,526	###	###	0.0
2023-Aug-31 Thu	###	###	0.325	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.325	0.325			20.9	20.9	###
2023-Aug-29 Tue	0.325	###	0.325	###	1,046	###	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###	21,473	0	77.0	77.0	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	1,349	0	###	###	0.0
2023-Aug-14 Mon	###	###	###	###	20,253	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	21,455	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	1,255	0	20.9	20.9	0.0
2023-Aug-09 Wed	0.375	0.375	###	###			###	###	0.0
2023-Aug-08 Tue	0.375	0.375	0.375	0.375	0				###
2023-Aug-07 Mon	0.375	0.375	0.375	0.375	0				###
2023-Aug-04 Fri	0.375	0.375	0.375	0.375	171	###	67.1	67.1	###
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.375	0.375	0.375	0.375	0				###
2023-Aug-01 Tue	###	###	0.375	0.375	23,757	4,454	###	###	###
2023-Jul-31 Mon	###	###	###	###	21	0	###	###	0.0
2023-Jul-28 Fri	0.375	0.375	0.375	0.375	0				###
2023-Jul-27 Thu	0.375	0.375	0.375	0.375	0				###
2023-Jul-26 Wed	0.375	###	0.375	0.375	5,275	989	66.3	66.3	###
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	36,149	0	###	###	0.0
2023-Jul-21 Fri	###	0.385	###	0.385			###	###	0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	43,349	0	###	###	0.0
2023-Jul-14 Fri	###	###	0.375	###	18,056	3,385	61.2	61.2	0.0
2023-Jul-13 Thu	0.3875	0.3875	###	###	52,388	10,150	###	###	0.0
2023-Jul-12 Wed	0.385	0.385	###	###	48,126	###	27.9	27.9	0.0
2023-Jul-11 Tue	###	###	###	###			10.8	10.8	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	3,484	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	587	0	76.8	76.8	0.0
2023-Jul-05 Wed	0.4	0.4	###	###	3,143	628	24.5	24.5	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	0.4	0.4	###	0.4	18,128	3,625	###	###	0.0
2023-Jun-29 Thu	###	0.4	###	0.4			79.9	79.9	0.0
2023-Jun-28 Wed	0.4	0.4	###	###			17.9	17.9	0.0
2023-Jun-27 Tue	0.4	0.4	###	0.4			###	###	0.0
2023-Jun-26 Mon	0.4	0.4	###	0.4			###	###	0.0
2023-Jun-23 Fri	0.4	0.4	###	###	96,346	###	###	###	0.0
2023-Jun-22 Thu	###	###	0.375	0.375	3,540	###	###	###	###
2023-Jun-21 Wed	0.375	###	0.375	###	124,256	###	90.5	90.5	0.0
2023-Jun-20 Tue	0.345	0.345	0.345	0.345	743	256	67.6	67.6	0.0
2023-Jun-19 Mon	0.345	0.355	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	0.355	0.355	###	###			9.4	9.4	0.0
2023-Jun-14 Wed	0.345	0.355	0.345	0.355			88.4	88.4	0.0
2023-Jun-13 Tue	0.355	0.355	0.3425	###	39,474	###	29.4	29.4	0.0
2023-Jun-09 Fri	0.355	0.355	###	###	38,825	###	22.9	22.9	0.0
2023-Jun-08 Thu	###	###	0.345	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	0.355	###	0.3475			85.3	85.3	0.0
2023-Jun-06 Tue	###	###	0.355	0.355	84,151	###	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	49,120	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	0.375	0.375	###	###	12,520	2,347	26.2	26.2	0.0
2023-May-31 Wed	0.375	0.375	###	###			33.0	33.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	0.375	0.375	###	###			26.3	26.3	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	57,044	0	21.1	21.1	0.0
2023-May-24 Wed	###	###	0.375	0.375			###	###	###
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	26	0	76.7	76.7	0.0
2023-May-19 Fri	0.375	###	0.375	###	17,920	###	###	###	0.0
2023-May-18 Thu	0.375	0.375	###	###			###	###	0.0
2023-May-17 Wed	0.375	0.375	###	0.375			70.3	70.3	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	0.355	0.375	153,024	###	84.4	84.4	###
2023-May-12 Fri	0.375	0.375	0.375	0.375	0				###
2023-May-11 Thu	###	0.375	###	0.375			78.7	78.7	###
2023-May-10 Wed	###	###	###	###	88,750	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	0.345	###	0.345	###	94,480	###	91.8	91.8	0.0
2023-May-04 Thu	0.345	0.345	0.345	0.345	177	###	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	2,657	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	15,150	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	0.345	###	###			79.5	79.5	0.0
2023-Apr-27 Thu	0.345	0.355	###	0.345	23,486	###	70.2	70.2	0.0
2023-Apr-26 Wed	###	0.345	###	0.345	56,281	###	###	###	0.0
2023-Apr-24 Mon	0.325	0.325	0.325	0.325	0				###
2023-Apr-21 Fri	0.345	0.345	0.325	0.325			6.0	6.0	###
2023-Apr-20 Thu	0.345	0.345	0.345	0.345	6,450	2,225	###	###	0.0
2023-Apr-19 Wed	###	###	0.325	0.325			###	###	###
2023-Apr-18 Tue	###	###	0.325	0.325	27,629	4,489	11.0	11.0	###
2023-Apr-17 Mon	###	###	0.345	0.345	1,453	250	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	0.325	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	10,470	0	63.9	63.9	0.0
2023-Apr-06 Thu	0.325	###	0.325	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	33,822	0	###	###	0.0
2023-Apr-04 Tue	0.325	###	0.325	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###			12.6	12.6	0.0
2023-Mar-31 Fri	0.345	0.345	###	###			7.6	7.6	0.0
2023-Mar-30 Thu	###	###	###	###	67,974	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	4,081	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###	19,286	0	85.9	85.9	0.0
2023-Mar-21 Tue	###	###	###	###	4,874	0	###	###	0.0
2023-Mar-20 Mon	0.355	0.355	###	###			2.0	2.0	0.0
2023-Mar-17 Fri	###	###	###	###			93.5	93.5	0.0
2023-Mar-16 Thu	###	###	###	###	52,227	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	0.345	97,789	0	98.0	98.0	0.0
2023-Mar-14 Tue	###	###	###	###	538,274	0	88.3	88.3	0.0
2023-Mar-13 Mon	###	###	###	###	21,182	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.355	0.355	###	###	6,683	1,186	23.1	23.1	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	60,355	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	0.325	###	51,974	8,445	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	0.325	0.325	55,189	###	9.4	9.4	###
2023-Feb-23 Thu	0.325	0.325	0.325	0.325	25,829	###	69.1	69.1	###
2023-Feb-22 Wed	###	###	0.3275	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.325	0.325	0.325	0.325			62.6	62.6	###
2023-Feb-15 Wed	0.325	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	23,629	0	29.8	29.8	0.0
2023-Feb-13 Mon	###	###	###	###	26,371	0	86.9	86.9	0.0