End of day Prices (full format), 600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 64,271
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 88,022
| 0
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 63,084
| 0
| 4.3
| 4.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 26,883
| 0
| 96.6
| 96.6
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 10.9
| 10.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 84,981
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 15,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,385
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 68,355
| 0
| 2.3
| 2.3
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-May-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,382
| 1,547
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 145,452
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 22,047
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.125
| ###
| 0.125
| ###
| 45,188
| 2,824
| 94.0
| 94.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 90,788
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.125
| 0.125
| 15,189
| 949
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 553
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 58,456
| 0
| 3.0
| 3.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 8,145
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,684
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 26,220
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.125
| ###
| 302,286
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 132,879
| 0
| 3.4
| 3.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,347
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 14,540
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.145
| 0.155
| ###
| 0.145
| 7,328
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 87,058
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.175
| 0.175
| ###
| ###
| 52,026
| 4,552
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 7,921
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Jan-30 Wed
| 0.145
| 0.175
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jan-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,475
| 383
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,470
| 0
| 4.0
| 4.0
| 0.0 |
2018-Dec-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,340
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 12,928
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 11,655
| 1,748
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,771
| 981
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 224,150
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.145
| 0.145
| 71,424
| 5,178
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 95,942
| 0
| 1.5
| 1.5
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 786
| 121
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,072
| 321
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 75
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Sep-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 64,485
| 11,284
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,729
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 46,388
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 6,052
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 130,721
| 0
| 13.8
| 13.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.2
| 0.2
| ###
| ###
| 6,826
| 682
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,250
| 1,450
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.2
| ###
| 0.2
| 0.2
| 28,347
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.2
| ###
| 0.2
| 15,359
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 270
| 54
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 6,087
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 576
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 21,682
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,153
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2018-May-11 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.6
| 98.6
| ### |
2018-May-10 Thu
| ###
| 0.21
| ###
| 0.21
| 1,978
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 726
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.185
| ###
| 0.185
| ###
| 972
| 89
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-26 Thu
| 0.2
| 0.2
| ###
| ###
| 115,928
| ###
| 7.6
| 7.6
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 782
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.22
| 0.22
| ###
| ###
| 61,787
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 66,455
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 101,947
| 0
| 7.7
| 7.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.21
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.2
| 0.2
| 8,521
| 852
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.2
| 0.2
| 71,442
| 7,144
| 15.4
| 15.4
| 0.0 |
2018-Mar-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 348
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.21
| 0.21
| 18,045
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.22
| 0.22
| ###
| ###
| 1,323
| 145
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| 0.21
| ###
| 0.21
| 50,180
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 770
| 154
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 32,222
| 6,444
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.2
| ###
| 0.2
| 1,540
| 154
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 105,923
| ###
| 4.7
| 4.7
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.2
| ###
| 0.2
| ###
| 50,782
| 5,078
| 88.2
| 88.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 150
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Feb-15 Thu
| 0.2
| 0.2
| ###
| 0.2
| 32,572
| 3,257
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.2
| 0.2
| ###
| ###
| 11,026
| ###
| 8.1
| 8.1
| 0.0 |
2018-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 18,020
| 3,558
| 97.6
| 97.6
| 0.0 |
2018-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Feb-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.2
| ###
| ###
| ###
| 29,127
| 0
| 88.1
| 88.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 14,549
| 0
| 13.7
| 13.7
| 0.0 |
2018-Jan-31 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 12,372
| 2,474
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,640
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 18,041
| 3,788
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
| 124,583
| 13,081
| 97.1
| 97.1
| ### |
2018-Jan-11 Thu
| 0.2
| 0.2
| 0.185
| ###
| 216,749
| 41,724
| 7.4
| 7.4
| 0.0 |
2018-Jan-03 Wed
| 0.245
| ###
| 0.245
| 0.245
| 16,824
| ###
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 21,040
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 10,058
| ###
| 89.3
| 89.3
| ### |
2017-Dec-28 Thu
| 0.25
| 0.28
| 0.25
| 0.275
| 40,925
| 10,845
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2017-Dec-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 17,120
| 4,622
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 22,350
| 5,084
| 17.2
| 17.2
| ### |
2017-Dec-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 27,650
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 55,059
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.285
| 0.285
| ###
| ###
| 3,480
| ###
| 3.8
| 3.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.27
| ###
| ###
| 20,873
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 36,072
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,151
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,670
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.25
| ###
| 0.25
| ###
| 37,280
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.28
| 0.28
| 0.255
| ###
| 48,528
| 12,981
| 7.2
| 7.2
| 0.0 |
2017-Nov-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 440
| 123
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.1
| 83.1
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,925
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 18,584
| ###
| 86.2
| 86.2
| 0.0 |
2017-Nov-13 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2017-Nov-10 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 6,156
| ###
| 21.0
| 21.0
| ### |
2017-Nov-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 28,785
| 8,275
| 16.7
| 16.7
| ### |
2017-Nov-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.29
| 0.29
| 1,284
| 186
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2017-Oct-31 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.8
| 20.8
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,043
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 21,780
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 3,844
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.29
| ###
| 0.29
| ###
| 28,072
| 4,070
| 94.3
| 94.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Oct-04 Wed
| 0.29
| ###
| 0.29
| ###
| 3,081
| 446
| 93.8
| 93.8
| 0.0 |
2017-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Oct-02 Mon
| 0.28
| ###
| 0.28
| ###
| 37,959
| ###
| 95.2
| 95.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.28
| 0.28
| 106,773
| 14,948
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.27
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 16,525
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 57,479
| 0
| 95.5
| 95.5
| 0.0 |
2017-Sep-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 41,788
| 0
| 97.5
| 97.5
| 0.0 |
2017-Sep-07 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.355
| ###
| 0.355
| 852
| 151
| 94.7
| 94.7
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Aug-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,241
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 97.8
| 97.8
| 0.0 |
2017-Aug-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 4,288
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 24,957
| 0
| 97.0
| 97.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 26,673
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 29,641
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| 0.345
| 42,284
| ###
| 85.7
| 85.7
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,785
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.4
| ###
| ###
| 22,451
| ###
| 99.2
| 99.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.285
| 0.285
| 48,524
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,884
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 31,642
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,845
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 64,421
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.355
| 0.355
| ###
| ###
| 118,078
| 20,958
| 3.2
| 3.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 19,074
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.4
| ###
| 0.4
| 77,241
| 15,448
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.325
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.325
| 0.29
| 0.29
|
|
| 2.6
| 2.6
| ### |
2017-Jun-07 Wed
| 0.29
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,625
| 0
| 92.9
| 92.9
| 0.0 |
2017-Jun-05 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 29,043
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,057
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 54,286
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 59,975
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.9
| 19.9
| ### |
2017-May-19 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 34,944
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.42
| ###
| ###
| 102,745
| 21,576
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.4
| 0.375
| 0.4
| 36,680
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.42
| 0.42
| 0.375
| ###
| 116,582
| 46,341
| 3.1
| 3.1
| 0.0 |
2017-May-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 99.7
| 99.7
| 0.0 |
2017-May-10 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.24
| 0.26
| 0.225
| 0.26
| 137,871
| ###
| 96.9
| 96.9
| 0.0 |
2017-May-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 351,851
| 82,684
| 93.4
| 93.4
| 0.0 |
2017-May-04 Thu
| 0.21
| 0.23
| 0.21
| ###
| 221,247
| 48,674
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.21
| ###
| 0.21
| ###
| 72,687
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Apr-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,920
| 2,384
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 10,428
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.175
| ###
| 174,079
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 13,948
| 2,440
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.175
| ###
| 0.175
| ###
| 4,152
| ###
| 98.1
| 98.1
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 157,984
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 96,489
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 54,223
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 84,750
| 0
| 6.2
| 6.2
| 0.0 |
2017-Mar-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 36,588
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.175
| ###
| 152,850
| 13,374
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 2.4
| 2.4
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.21
| ###
| 0.21
| 27,759
| ###
| 98.2
| 98.2
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 4,487
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Feb-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.9
| 95.9
| ### |
2017-Feb-07 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2017-Feb-06 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 15,945
| 2,949
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.175
| ###
| 0.175
| ###
| 102,440
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 10,150
| 1,776
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,855
| 674
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|