Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:54:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BOC .. Wednesday 17th April 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-09 Fri ### 0.945 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 540 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.925 0.925 8,841 4,088 19.9 19.9 ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 20,750 0 ### ### 0.0
2012-Feb-28 Tue ### ### 0.87 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 84.6 84.6 0.0
2012-Feb-24 Fri 0.77 0.81 0.77 0.8 50,878 ### ### ### 0.1
2012-Feb-23 Thu 0.75 0.75 0.75 0.75 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri 0.72 0.74 0.72 ### ### ### 0.0
2012-Feb-16 Thu 0.71 0.71 0.71 0.71 3,420 2,428 ### ### ###
2012-Feb-15 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2012-Feb-14 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
2012-Feb-13 Mon 0.75 0.75 0.75 0.75 68.2 68.2 ###
2012-Feb-10 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2012-Feb-09 Thu 0.75 0.75 0.75 0.75 70.6 70.6 ###
2012-Feb-08 Wed 0.8 ### 0.76 0.785 23,380 8,884 ### ### ###
2012-Feb-07 Tue 0.73 0.82 0.73 0.77 38,726 ### 95.3 95.3 0.1
2012-Feb-06 Mon 0.74 0.74 0.72 0.72 31,852 23,251 ### ### ###
2012-Feb-03 Fri 0.74 0.76 0.72 0.74 28,223 20,885 70.8 70.8 0.1
2012-Feb-02 Thu 0.75 0.75 0.74 0.75 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### 22.9 22.9 0.0
2012-Jan-31 Tue ### ### 0.655 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 0.655 13.3 13.3 ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Jan-20 Fri ### 0.725 ### ### ### ### 0.0
2012-Jan-19 Thu 0.71 0.73 ### 0.73 30,754 11,225 ### ### 0.1
2012-Jan-18 Wed 0.71 ### 0.71 0.71 69.9 69.9 ###
2012-Jan-17 Tue 0.71 0.71 ### ### ### ### 0.0
2012-Jan-16 Mon 0.72 0.74 ### 0.74 38,941 ### 91.6 91.6 0.1
2012-Jan-13 Fri 0.71 ### 0.71 ### 1,026 ### ### ### 0.0
2012-Jan-12 Thu 0.72 0.72 0.71 0.71 5,648 ### 16.9 16.9 ###
2012-Jan-11 Wed 0.72 0.72 0.72 0.72 17,353 ### ### ### ###
2012-Jan-10 Tue 0.7 0.73 0.7 0.73 91.9 91.9 0.1
2012-Jan-09 Mon 0.75 0.75 0.75 0.75 80.0 80.0 ###
2012-Jan-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 73.4 73.4 ###
2012-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.71 0.71 0.71 0.71 67.9 67.9 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-23 Fri ### 0.7 ### 0.7 80.6 80.6 ###
2011-Dec-22 Thu 0.73 0.73 ### ### 2.0 2.0 0.0
2011-Dec-21 Wed 0.75 0.75 0.7 0.7 3.7 3.7 ###
2011-Dec-20 Tue 0.72 0.75 ### 0.75 93.4 93.4 ###
2011-Dec-19 Mon 0.79 0.79 0.74 0.79 89.5 89.5 ###
2011-Dec-16 Fri 0.81 0.81 0.81 0.81 7,641 6,189 71.7 71.7 0.1
2011-Dec-15 Thu 0.77 0.77 0.77 0.77 176,929 ### 77.4 77.4 0.1
2011-Dec-14 Wed 0.77 0.77 0.75 0.75 21,172 ### 13.3 13.3 ###
2011-Dec-13 Tue 0.75 0.75 0.75 0.75 14,825 ### ### ### ###
2011-Dec-12 Mon 0.8 0.81 0.8 0.8 24,950 20,084 ### ### 0.1
2011-Dec-09 Fri 0.79 0.79 0.79 0.79 75.0 75.0 ###
2011-Dec-08 Thu 0.825 0.825 0.82 0.82 29,557 ### ### ### 0.1
2011-Dec-07 Wed 0.81 0.85 0.81 0.85 7,753 ### 93.4 93.4 ###
2011-Dec-06 Tue 0.78 0.78 0.78 0.78 571 445 79.6 79.6 0.1
2011-Dec-05 Mon 0.8 0.8 0.78 0.78 23,775 18,782 13.7 13.7 0.1
2011-Dec-02 Fri 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2011-Dec-01 Thu 0.82 0.82 ### 0.82 5,550 2,275 73.0 73.0 0.1
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 0.8 0.81 36,742 ### ### ### 0.1
2011-Nov-28 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Nov-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-24 Thu ### ### 0.785 0.785 25,586 10,042 ### ### ###
2011-Nov-23 Wed 0.85 0.86 0.75 0.86 88.6 88.6 ###
2011-Nov-22 Tue 0.86 0.86 ### 0.85 ### ### ###
2011-Nov-21 Mon 0.86 0.86 0.86 0.86 180 154 ### ### ###
2011-Nov-18 Fri 0.875 0.88 0.855 0.88 16,623 14,420 79.3 79.3 0.1
2011-Nov-17 Thu ### 0.875 ### 0.875 ### ### 0.1
2011-Nov-16 Wed 0.88 0.88 ### ### ### ### 0.0
2011-Nov-15 Tue 0.88 ### 0.88 ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### 0.89 ### 0.89 85.0 85.0 ###
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.87 0.88 ### ### 25.5 25.5 0.0
2011-Nov-08 Tue 0.87 0.87 0.87 0.87 150 ### ### ### 0.1
2011-Nov-07 Mon ### ### 0.88 0.88 18.3 18.3 0.1
2011-Nov-04 Fri ### ### 0.885 ### 109,272 48,352 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 11.5 11.5 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### 0.885 ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.89 0.89 12.5 12.5 ###
2011-Oct-28 Fri ### ### ### ### 85.8 85.8 0.0
2011-Oct-27 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.855 ### 0.85 ### ### ### 0.0
2011-Oct-24 Mon 0.855 0.855 0.81 0.81 28,375 23,622 ### ### 0.1
2011-Oct-21 Fri ### ### 0.85 0.85 68,246 ### ### ### ###
2011-Oct-20 Thu 0.88 ### 0.88 ### 39,985 ### ### ### 0.0
2011-Oct-19 Wed 0.88 ### 0.88 0.88 28,225 ### ### ### 0.1
2011-Oct-18 Tue ### ### 0.86 0.86 52,644 ### 8.0 8.0 ###
2011-Oct-17 Mon ### ### 0.885 0.885 3.1 3.1 ###
2011-Oct-14 Fri ### ### ### ### 141,859 0 ### ### 0.0
2011-Oct-13 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 75.1 75.1 0.0
2011-Oct-10 Mon 0.88 0.88 0.88 0.88 62.6 62.6 0.1
2011-Oct-07 Fri 0.785 0.875 0.785 0.875 97.0 97.0 0.1
2011-Oct-06 Thu 0.77 0.8 0.75 0.75 ### ### ###
2011-Oct-05 Wed 0.755 ### 0.755 0.76 31,940 12,057 75.8 75.8 0.1
2011-Oct-04 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2011-Oct-03 Mon 0.875 0.875 0.83 0.83 9.1 9.1 ###
2011-Sep-30 Fri ### 0.885 ### 0.885 2,859 ### ### ### ###
2011-Sep-29 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Sep-28 Wed 0.845 0.845 0.81 0.81 ### ### 0.1
2011-Sep-27 Tue 0.85 0.85 0.81 0.85 ### ### ###
2011-Sep-26 Mon ### ### 0.81 0.81 ### ### 0.1
2011-Sep-23 Fri ### ### ### ### 135,329 0 25.5 25.5 0.0
2011-Sep-22 Thu ### ### 0.955 ### 79,874 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 326 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 4,674 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 1.2 ### 1.2 ### 83.9 83.9 0.0
2011-Sep-12 Mon ### 1.22 ### 1.2 90,550 ### ### ### 0.1
2011-Sep-09 Fri 1.125 1.2 1.125 ### 92.9 92.9 0.0
2011-Sep-08 Thu ### ### ### ### 48,728 0 ### ### 0.0
2011-Sep-07 Wed 1.025 1.045 ### 1.045 77.9 77.9 0.1
2011-Sep-06 Tue ### ### 0.925 ### 100,270 46,374 95.7 95.7 0.0
2011-Sep-05 Mon 0.885 0.89 0.885 0.89 83.1 83.1 ###
2011-Sep-02 Fri ### ### 0.88 0.88 29,749 13,089 ### ### 0.1
2011-Sep-01 Thu ### 0.925 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 1,426 0 ### ### 0.0
2011-Aug-30 Tue 0.89 ### 0.89 ### ### ### 0.0
2011-Aug-29 Mon 0.89 0.89 0.89 0.89 60.4 60.4 ###
2011-Aug-26 Fri 0.88 0.88 0.88 0.88 70.4 70.4 0.1
2011-Aug-25 Thu 0.885 0.885 0.885 0.885 ### ### ###
2011-Aug-24 Wed ### ### 0.875 0.875 9,421 4,121 11.8 11.8 0.1
2011-Aug-23 Tue 0.88 ### 0.87 0.87 50,271 ### 17.2 17.2 0.1
2011-Aug-22 Mon ### ### 0.87 0.87 46,529 20,240 8.3 8.3 0.1
2011-Aug-19 Fri ### ### ### ### 25.9 25.9 0.0
2011-Aug-18 Thu 0.925 1 0.925 1 97.5 97.5 ###
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.945 0.945 ### ### 23.4 23.4 0.0
2011-Aug-12 Fri ### ### ### ### 84.7 84.7 0.0
2011-Aug-11 Thu 0.88 ### 0.87 ### ### ### 0.0
2011-Aug-10 Wed 0.82 ### 0.82 0.885 66,144 ### 92.2 92.2 ###
2011-Aug-09 Tue 0.77 0.82 0.7 0.82 88,727 ### ### ### 0.1
2011-Aug-08 Mon 0.88 0.88 0.74 0.8 119,827 97,059 ### ### 0.1
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 31,127 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 1 1 ### ### 34.9 34.9 0.0
2011-Jul-27 Wed ### ### ### ### 85.2 85.2 0.0
2011-Jul-26 Tue ### ### 0.985 ### 63,477 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 1.045 1.045 0.975 ### 8.7 8.7 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 1 1 0.955 0.975 ### ### ###
2011-Jul-19 Tue ### ### ### ### 22,626 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 23,174 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 95.0 95.0 0.0
2011-Jul-13 Wed ### ### ### ### 103,273 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 177,324 0 6.2 6.2 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### 1.025 146,422 0 ### ### ###
2011-Jul-07 Thu ### ### ### ### 5,974 0 ### ### 0.0
2011-Jul-06 Wed ### ### 0.975 ### 5.9 5.9 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### 0.975 ### ### 61,755 ### 67.0 67.0 0.0
2011-Jun-30 Thu 1.175 1.175 ### ### 305,557 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 3.1 3.1 0.0
2011-Jun-28 Tue ### ### 1 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 33,644 0 0.6 0.6 0.0
2011-Jun-24 Fri ### ### ### ### 25.2 25.2 0.0
2011-Jun-23 Thu 1.2 1.21 ### 1.21 79.1 79.1 ###
2011-Jun-22 Wed ### ### ### ### 93.8 93.8 0.0
2011-Jun-21 Tue 1.2 1.2 ### ### 31.2 31.2 0.0
2011-Jun-20 Mon ### ### 1.085 ### 34.1 34.1 0.0
2011-Jun-17 Fri 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Jun-16 Thu 1.285 1.29 1.22 1.22 ### ### 0.1
2011-Jun-15 Wed 1.285 1.285 1.27 1.27 ### ### ###
2011-Jun-14 Tue 1.29 1.29 1.21 1.24 13,073 16,341 11.5 11.5 0.1
2011-Jun-10 Fri 1.26 ### 1.25 1.29 89.0 89.0 0.1
2011-Jun-09 Thu ### ### ### ### 546 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.25 1.25 1.24 1.25 75.7 75.7 ###
2011-Jun-06 Mon ### ### ### ### 16.0 16.0 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 1.41 1.4 1.4 ### ### ###
2011-May-31 Tue ### ### ### ### 1,470 0 ### ### 0.0
2011-May-30 Mon ### 1.41 ### ### 12,546 8,844 22.5 22.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 1.4 1.41 1.4 1.41 68.8 68.8 ###
2011-May-25 Wed 1.44 1.44 1.41 1.41 40,476 57,678 ### ### ###
2011-May-24 Tue 1.455 1.46 1.45 1.45 32.7 32.7 ###
2011-May-23 Mon ### ### ### 1.45 118,850 0 37.1 37.1 ###
2011-May-20 Fri 1.55 1.55 1.5 1.54 ### ### ###
2011-May-19 Thu 1.585 1.59 1.5 1.585 ### ### ###
2011-May-18 Wed 1.45 1.45 ### ### 21.8 21.8 0.0
2011-May-17 Tue 1.5 1.5 1.41 1.41 25,122 36,552 4.6 4.6 ###
2011-May-16 Mon ### 1.4 ### 1.4 44,979 31,485 97.5 97.5 ###
2011-May-13 Fri 1.25 ### 1.25 ### 73,650 ### ### ### 0.0
2011-May-12 Thu 1.25 1.28 1.25 1.27 84.8 84.8 ###
2011-May-11 Wed 1.25 1.25 1.25 1.25 0 ###
2011-May-10 Tue 1.27 ### 1.25 1.25 19,229 ### ### ### ###
2011-May-09 Mon 1.27 ### 1.27 1.27 ### ### ###
2011-May-06 Fri 1.325 1.325 1.25 ### 14.7 14.7 0.0
2011-May-05 Thu ### 1.325 ### 1.325 76.9 76.9 0.1
2011-May-04 Wed 1.4 1.41 1.23 1.41 ### ### ###
2011-May-03 Tue ### 1.45 ### ### 75.9 75.9 0.0
2011-May-02 Mon 1.475 1.475 ### ### 55,546 ### 8.9 8.9 0.0
2011-Apr-29 Fri 1.5 1.55 1.5 1.5 82.9 82.9 0.1
2011-Apr-28 Thu 1.5 1.55 1.45 1.5 17,588 26,382 ### ### 0.1
2011-Apr-27 Wed 1.55 1.55 1.5 1.5 19.5 19.5 0.1
2011-Apr-21 Thu 1.58 1.58 1.53 1.57 ### ### 0.1
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 1.59 ### 1.54 ### 94.5 94.5 0.0
2011-Apr-18 Mon 1.58 ### ### 1.59 80.1 80.1 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 1.57 ### 53,555 42,040 ### ### 0.0
2011-Apr-13 Wed 1.56 ### 1.55 ### 94.4 94.4 0.0
2011-Apr-12 Tue 1.57 1.57 1.55 1.55 22,857 35,656 ### ### ###
2011-Apr-11 Mon ### ### 1.57 ### 75.0 75.0 0.0
2011-Apr-08 Fri ### ### 1.55 ### 37,954 ### 63.6 63.6 0.0
2011-Apr-07 Thu 1.58 1.58 1.55 1.55 21.1 21.1 ###
2011-Apr-06 Wed 1.56 ### 1.56 ### ### ### 0.0
2011-Apr-05 Tue 1.55 1.59 1.55 1.57 37,770 ### 78.5 78.5 0.1
2011-Apr-04 Mon 1.58 ### 1.55 ### 76.2 76.2 0.0
2011-Apr-01 Fri ### ### 1.55 1.55 19,674 15,247 11.1 11.1 ###
2011-Mar-31 Thu 1.49 ### 1.49 ### 96.3 96.3 0.0
2011-Mar-30 Wed 1.54 1.54 1.47 1.47 41,722 ### ### ### ###
2011-Mar-29 Tue ### 1.59 ### 1.57 ### ### 0.1
2011-Mar-28 Mon 1.53 1.57 1.53 1.545 80.5 80.5 ###
2011-Mar-25 Fri 1.59 1.59 1.55 1.575 44,747 70,252 21.4 21.4 0.1
2011-Mar-24 Thu 1.58 1.59 1.555 1.575 45,572 ### ### ### 0.1
2011-Mar-23 Wed 1.55 1.585 1.5 1.585 85.2 85.2 ###
2011-Mar-22 Tue 1.53 1.55 1.46 1.55 11,389 17,140 ### ### ###
2011-Mar-21 Mon 1.59 1.59 1.5 1.5 43,826 ### ### ### 0.1
2011-Mar-18 Fri ### 1.5 1.25 1.5 97.6 97.6 0.1
2011-Mar-17 Thu ### ### 1.29 1.29 23.1 23.1 0.1
2011-Mar-16 Wed 1.145 ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 344,274 0 ### ### 0.0
2011-Mar-11 Fri ### ### 1.27 ### 12.2 12.2 0.0
2011-Mar-10 Thu ### 1.42 1.4 1.4 102,727 144,845 56.2 56.2 ###
2011-Mar-09 Wed ### ### 1.4 ### 138,027 ### 6.5 6.5 0.0
2011-Mar-08 Tue 1.55 1.55 1.485 1.5 ### ### 0.1
2011-Mar-07 Mon 1.58 1.585 1.53 1.54 15,154 ### ### ### ###
2011-Mar-04 Fri 1.58 1.585 ### 1.585 64,723 ### ### ### ###
2011-Mar-03 Thu 1.56 1.57 ### 1.57 ### ### 0.1
2011-Mar-02 Wed ### ### 1.52 1.57 ### ### 0.1
2011-Mar-01 Tue ### ### 1.58 1.58 29.3 29.3 0.1
2011-Feb-28 Mon ### ### 1.58 1.58 70,157 55,424 ### ### 0.1
2011-Feb-25 Fri 1.72 1.72 1.58 1.58 1.6 1.6 0.1
2011-Feb-24 Thu 1.74 1.74 1.7 1.725 ### ### ###
2011-Feb-23 Wed ### 1.75 ### ### ### ### 0.0
2011-Feb-22 Tue 1.57 1.57 1.485 ### 21,228 32,425 ### ### 0.0
2011-Feb-21 Mon ### ### 1.5 1.57 5.6 5.6 0.1
2011-Feb-18 Fri ### 1.675 1.575 ### 64,081 ### 82.5 82.5 0.0
2011-Feb-17 Thu ### ### 1.57 ### 11.0 11.0 0.0
2011-Feb-16 Wed ### ### 1.58 ### 93.4 93.4 0.0
2011-Feb-15 Tue ### 1.71 ### ### 11.2 11.2 0.0
2011-Feb-14 Mon 1.59 ### ### ### 43,443 0 ### ### 0.0
2011-Feb-11 Fri 1.74 1.74 1.57 1.57 110,075 182,174 1.2 1.2 0.1
2011-Feb-10 Thu 1.8 1.81 1.71 1.71 6.7 6.7 0.1
2011-Feb-09 Wed 1.86 1.875 1.785 1.83 ### ### ###
2011-Feb-08 Tue ### 1.945 1.88 ### 17.3 17.3 0.0
2011-Feb-07 Mon 1.85 ### 1.81 ### 93.0 93.0 0.0
2011-Feb-04 Fri 1.8 ### 1.8 1.85 ### ### 0.1
2011-Feb-03 Thu 1.755 ### 1.755 1.89 114,859 100,788 96.4 96.4 ###
2011-Feb-02 Wed ### 1.755 ### 1.755 116,788 102,481 88.0 88.0 0.1
2011-Feb-01 Tue 1.55 1.76 1.55 ### 104,721 ### ### ### 0.0
2011-Jan-31 Mon ### 1.53 1.46 ### 295,486 441,751 ### ### 0.0
2011-Jan-28 Fri ### ### 1.51 1.55 97,143 73,342 ### ### ###
2011-Jan-27 Thu 1.73 1.73 ### ### ### ### 0.0
2011-Jan-25 Tue 1.8 1.8 1.7 1.73 11.5 11.5 ###
2011-Jan-24 Mon 1.8 1.83 1.77 1.77 37,884 ### ### ### ###
2011-Jan-21 Fri 1.84 1.84 1.7 1.77 102,279 ### 12.7 12.7 ###
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 54,289 0 91.3 91.3 0.0
2011-Jan-18 Tue 1.87 1.87 1.8 1.8 10.1 10.1 0.1
2011-Jan-17 Mon 2 2 1.925 1.925 71,472 ### ### ### 0.1
2011-Jan-14 Fri ### 2 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 26.6 26.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 1.975 1.975 1.875 1.875 ### ### ###
2011-Jan-10 Mon ### 2 ### 2 72.4 72.4 0.1
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 2 ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.72 2.2 1.72 ### ### ### 0.0
2011-Jan-04 Tue 1.7 1.73 ### ### 374,721 ### 29.7 29.7 0.0
2010-Dec-31 Fri 1.7 1.725 ### ### 453,443 ### 26.2 26.2 0.0
2010-Dec-30 Thu 1.7 1.7 ### ### 18.8 18.8 0.0
2010-Dec-29 Wed 1.58 1.685 1.575 1.685 153,151 ### ### ### ###
2010-Dec-24 Fri 1.645 ### ### 1.55 159,323 0 ### ### ###
2010-Dec-23 Thu ### ### ### ### 24,054 0 67.4 67.4 0.0
2010-Dec-22 Wed ### ### ### 1.7 83.4 83.4 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.52 ### 1.52 ### 97.1 97.1 0.0
2010-Dec-17 Fri ### ### 1.49 ### ### ### 0.0
2010-Dec-16 Thu 1.7 1.7 ### 1.625 ### ### ###
2010-Dec-15 Wed 1.7 1.7 ### ### 68,823 ### ### ### 0.0
2010-Dec-14 Tue 1.555 ### 1.555 ### 119,641 93,020 ### ### 0.0
2010-Dec-13 Mon ### 1.54 1.48 ### 20.6 20.6 0.0
2010-Dec-10 Fri 1.54 1.56 1.48 1.48 ### ### 0.1
2010-Dec-09 Thu 1.52 1.59 1.48 1.575 87.8 87.8 0.1
2010-Dec-08 Wed 1.72 1.72 ### ### 75,783 65,173 ### ### 0.0
2010-Dec-07 Tue 1.76 1.79 1.7 1.7 269,170 ### ### ### ###
2010-Dec-06 Mon 1.72 1.74 1.7 1.71 28.6 28.6 0.1
2010-Dec-03 Fri 1.7 ### 1.685 1.7 344,944 ### ### ### ###
2010-Dec-02 Thu ### ### ### 1.7 229,480 0 ### ### ###
2010-Dec-01 Wed ### ### ### ### 118,182 0 24.1 24.1 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 1.55 ### 1.545 ### 127,173 98,241 90.5 90.5 0.0
2010-Nov-26 Fri 1.48 1.53 1.48 1.53 88.4 88.4 ###
2010-Nov-25 Thu 1.45 1.47 1.42 1.47 30,552 44,147 ### ### ###
2010-Nov-24 Wed 1.46 1.48 ### 1.445 ### ### ###
2010-Nov-23 Tue 1.58 1.58 1.45 1.5 44,742 67,784 9.9 9.9 0.1
2010-Nov-22 Mon 1.71 1.73 1.655 1.655 ### ### 0.1
2010-Nov-19 Fri 1.71 1.74 ### 1.7 ### ### ###
2010-Nov-18 Thu 1.52 ### 1.52 ### 158,584 120,523 97.2 97.2 0.0
2010-Nov-17 Wed 1.4 1.53 ### 1.5 ### ### 0.1
2010-Nov-16 Tue ### ### ### ### 64,223 0 83.8 83.8 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 83.2 83.2 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 1.4 1.4 ### 1.4 55,479 ### ### ### ###
2010-Nov-09 Tue ### 1.4 ### 1.4 65,888 46,121 ### ### ###
2010-Nov-08 Mon ### ### ### ### 49,823 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### 1.345 30.7 30.7 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 27,586 0 ### ### 0.0
2010-Oct-29 Fri 1.28 ### 1.28 ### 58,445 ### ### ### 0.0
2010-Oct-28 Thu 1.2 1.27 1.2 1.27 ### ### ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 20,228 0 30.0 30.0 0.0
2010-Oct-25 Mon ### ### ### ### 12,350 0 86.5 86.5 0.0
2010-Oct-22 Fri ### ### ### ### 47,984 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 73,958 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### 1.025 ### ### ###
2010-Oct-18 Mon ### ### ### 1 2.2 2.2 ###
2010-Oct-15 Fri ### ### ### 1 95,423 0 1.0 1.0 ###
2010-Oct-14 Thu 1.2 1.2 ### ### ### ### 0.0
2010-Oct-13 Wed ### 1.22 1.2 1.22 ### ### 0.1
2010-Oct-12 Tue 1.22 1.22 1.22 1.22 226,387 ### ### ### 0.1
2010-Oct-11 Mon 1.22 ### 1.21 ### ### ### 0.0
2010-Oct-08 Fri 1.22 1.24 1.22 1.22 35,978 44,252 63.0 63.0 0.1
2010-Oct-07 Thu 1.25 1.255 1.2 1.22 12.6 12.6 0.1
2010-Oct-06 Wed 1.25 ### 1.25 ### 15,575 ### ### ### 0.0
2010-Oct-05 Tue ### 1.325 ### 1.325 12,820 ### ### ### 0.1
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 28,250 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 47,659 0 27.4 27.4 0.0
2010-Sep-29 Wed ### ### ### ### 68,356 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 127,572 0 85.5 85.5 0.0
2010-Sep-27 Mon 1.25 1.29 1.25 1.29 ### ### 0.1
2010-Sep-24 Fri ### 1.23 ### 1.225 208,589 128,282 93.0 93.0 0.1
2010-Sep-23 Thu ### ### ### ### 21,721 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### 1.155 77,056 0 ### ### 0.1
2010-Sep-21 Tue 1.125 ### ### ### ### ### 0.0
2010-Sep-20 Mon 1.155 1.155 ### 1.145 ### ### ###
2010-Sep-17 Fri 1.125 ### ### ### 32,328 0 25.1 25.1 0.0
2010-Sep-16 Thu 1.2 1.2 ### 1.125 109,928 65,956 ### ### ###
2010-Sep-15 Wed 1.2 1.25 1.2 1.25 149,245 182,825 91.1 91.1 ###
2010-Sep-14 Tue 1.22 ### ### 1.25 118,684 0 84.0 84.0 ###
2010-Sep-13 Mon ### ### ### ### 72,875 0 89.3 89.3 0.0
2010-Sep-10 Fri ### 1.045 ### ### 167,347 ### 89.5 89.5 0.0
2010-Sep-09 Thu ### ### ### ### 88,589 0 89.2 89.2 0.0
2010-Sep-08 Wed 0.945 0.945 0.945 0.945 73.9 73.9 0.1
2010-Sep-07 Tue 0.89 0.945 0.89 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.89 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.89 0.89 16.0 16.0 ###
2010-Aug-31 Tue 0.89 0.89 0.89 0.89 3,684 3,278 71.5 71.5 ###
2010-Aug-30 Mon 0.885 0.89 0.885 0.89 69.0 69.0 ###
2010-Aug-27 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Aug-26 Thu 0.855 ### 0.855 0.855 34,473 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.85 0.89 0.85 0.855 ### ### ###
2010-Aug-24 Tue 0.89 0.89 0.885 0.89 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.88 ### ### ### 0.0
2010-Aug-18 Wed 0.82 ### 0.82 ### 97.9 97.9 0.0
2010-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-13 Fri 0.755 0.8 0.755 0.8 63,680 ### ### ### 0.1
2010-Aug-12 Thu ### ### 0.75 0.75 3,975 ### 5.4 5.4 ###
2010-Aug-11 Wed 0.78 0.8 0.78 ### 149,989 ### ### ### 0.0
2010-Aug-10 Tue 0.8 0.8 0.78 0.78 21.7 21.7 0.1
2010-Aug-09 Mon 0.8 ### 0.78 ### 33,983 13,253 78.3 78.3 0.0
2010-Aug-06 Fri 0.78 0.82 0.77 0.78 66.6 66.6 0.1
2010-Aug-05 Thu 0.77 0.8 0.76 0.76 19.4 19.4 0.1
2010-Aug-04 Wed 0.8 0.8 0.79 0.79 21.9 21.9 ###
2010-Aug-03 Tue 0.84 0.84 0.79 0.79 4.6 4.6 ###
2010-Aug-02 Mon 0.85 0.85 0.84 0.84 21,442 ### ### ### ###
2010-Jul-30 Fri 0.8 0.87 0.8 0.86 102,143 85,289 95.8 95.8 ###
2010-Jul-29 Thu 0.75 0.8 0.75 0.8 94.4 94.4 0.1
2010-Jul-28 Wed 0.75 0.75 0.75 0.75 66.0 66.0 ###
2010-Jul-27 Tue 0.725 0.75 0.725 0.75 55,085 40,625 ### ### ###
2010-Jul-26 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Jul-23 Fri ### 0.75 ### 0.75 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jul-19 Mon 0.71 0.75 0.71 0.75 ### ### ###
2010-Jul-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-15 Thu 0.75 0.75 0.74 0.74 14,080 10,489 20.7 20.7 0.1
2010-Jul-14 Wed ### 0.75 ### 0.74 38,420 ### ### ### 0.1
2010-Jul-13 Tue 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2010-Jul-12 Mon ### 0.75 ### 0.73 ### ### 0.1
2010-Jul-09 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-08 Thu 0.71 0.71 0.71 0.71 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.675 0.7 0.675 0.685 ### ### 0.0
2010-Jun-29 Tue 0.73 0.73 ### 0.7 13.9 13.9 ###
2010-Jun-28 Mon 0.73 0.73 0.73 0.73 80.7 80.7 0.1
2010-Jun-25 Fri 0.73 0.745 0.7 0.745 85.8 85.8 ###
2010-Jun-24 Thu 0.74 0.74 0.74 0.74 78.0 78.0 0.1
2010-Jun-23 Wed 0.75 0.75 ### ### 23.5 23.5 0.0
2010-Jun-22 Tue 0.7 0.75 0.7 0.75 2,856 2,070 96.9 96.9 ###
2010-Jun-21 Mon 0.72 0.72 0.72 0.72 66.8 66.8 ###
2010-Jun-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-17 Thu ### ### 0.7 0.7 ### ### ###
2010-Jun-16 Wed 0.71 0.725 0.71 0.725 1,750 1,255 ### ### ###
2010-Jun-15 Tue 0.73 0.73 0.7 0.7 11.3 11.3 ###
2010-Jun-11 Fri 0.7 0.73 0.7 0.73 141,623 ### 91.8 91.8 0.1
2010-Jun-10 Thu ### 0.73 0.675 0.73 94.0 94.0 0.1
2010-Jun-09 Wed 0.7 0.73 ### ### 17,181 6,271 26.8 26.8 0.0
2010-Jun-08 Tue 0.73 0.73 0.72 0.72 ### ### ###
2010-Jun-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-04 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2010-Jun-03 Thu ### 0.74 ### 0.74 148,488 54,940 95.8 95.8 0.1
2010-Jun-02 Wed 0.655 0.655 ### 0.655 77.9 77.9 ###
2010-Jun-01 Tue 0.7 0.7 ### ### 4.5 4.5 0.0
2010-May-31 Mon ### ### ### ### 88.4 88.4 0.0
2010-May-28 Fri 0.73 ### ### 0.7 9.4 9.4 ###
2010-May-27 Thu 0.76 0.76 0.73 0.73 8.0 8.0 0.1
2010-May-26 Wed 0.7 0.79 0.7 0.78 130,928 97,541 ### ### 0.1
2010-May-25 Tue 0.71 0.71 ### 0.7 ### ### ###
2010-May-24 Mon ### 0.745 ### 0.745 ### ### ###
2010-May-21 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-20 Thu 0.71 0.71 0.7 0.7 ### ### ###
2010-May-19 Wed 0.73 0.73 0.73 0.73 3,429 ### ### ### 0.1
2010-May-18 Tue 0.74 0.75 0.725 0.75 ### ### ###
2010-May-17 Mon ### 0.85 ### 0.84 ### ### ###
2010-May-14 Fri ### 0.655 ### 0.655 ### ### ###
2010-May-13 Thu ### 0.675 ### 0.675 48,871 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 12,779 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 93.6 93.6 0.0
2010-May-07 Fri 0.56 ### 0.56 ### ### ### 0.0
2010-May-06 Thu ### 0.625 ### ### ### ### 0.0
2010-May-05 Wed 0.625 0.645 0.625 0.645 83.2 83.2 ###
2010-May-04 Tue ### ### ### ### 195,355 0 ### ### 0.0
2010-May-03 Mon ### ### 0.585 ### 91.7 91.7 0.0
2010-Apr-30 Fri ### ### ### ### 48,128 0 91.9 91.9 0.0
2010-Apr-29 Thu 0.59 ### 0.57 ### 216,872 ### 88.5 88.5 0.0
2010-Apr-28 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Apr-27 Tue 0.57 0.59 0.545 0.545 39,771 22,570 ### ### 0.0
2010-Apr-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Apr-22 Thu 0.59 ### 0.56 0.59 74.4 74.4 0.0
2010-Apr-21 Wed 0.53 0.58 0.53 0.58 42,340 ### ### ### ###
2010-Apr-20 Tue ### 0.53 ### 0.53 ### ### 0.0
2010-Apr-19 Mon ### 0.53 ### 0.53 ### ### 0.0
2010-Apr-16 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2010-Apr-15 Thu 0.54 0.54 0.53 0.53 109,953 58,824 ### ### 0.0
2010-Apr-14 Wed 0.49 0.5 0.49 0.5 881 ### ### ### 0.0
2010-Apr-13 Tue 0.49 ### 0.49 0.49 581,179 142,388 78.8 78.8 ###
2010-Apr-12 Mon 0.48 0.49 0.48 0.49 81.7 81.7 ###
2010-Apr-09 Fri 0.48 0.49 0.475 0.49 487,850 235,387 ### ### ###
2010-Apr-08 Thu 0.48 0.48 0.475 0.48 69.0 69.0 0.0
2010-Apr-07 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2010-Apr-06 Tue 0.48 0.485 0.48 0.485 75.5 75.5 0.0
2010-Apr-01 Thu 0.49 0.49 0.485 0.485 65,243 ### 21.1 21.1 0.0
2010-Mar-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-30 Tue 0.49 0.49 0.485 0.485 7,521 ### ### ### 0.0
2010-Mar-29 Mon 0.49 0.49 0.49 0.49 ###
2010-Mar-26 Fri 0.48 0.49 0.48 0.49 23,021 ### ### ### ###
2010-Mar-25 Thu 0.48 0.48 0.48 0.48 73.2 73.2 0.0
2010-Mar-24 Wed 0.49 0.49 0.485 0.485 455,144 221,882 ### ### 0.0
2010-Mar-23 Tue 0.48 0.49 0.48 0.485 1,035,574 502,253 79.0 79.0 0.0
2010-Mar-22 Mon 0.48 0.49 0.48 0.49 87.7 87.7 ###
2010-Mar-19 Fri 0.47 0.48 0.47 0.48 81.1 81.1 0.0
2010-Mar-18 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2010-Mar-17 Wed 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2010-Mar-16 Tue 0.49 0.49 0.45 0.49 73.3 73.3 ###
2010-Mar-15 Mon 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-12 Fri 0.49 0.49 0.475 0.49 70.0 70.0 ###
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Mar-09 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Mar-08 Mon 0.5 0.5 0.48 0.5 71.3 71.3 0.0
2010-Mar-05 Fri 0.5 0.5 0.5 0.5 93,176 46,588 67.2 67.2 0.0
2010-Mar-04 Thu 0.5 0.5 ### ### ### ### 0.0
2010-Mar-03 Wed 0.5 0.5 0.49 0.5 89,682 ### ### ### 0.0
2010-Mar-02 Tue 0.5 0.5 ### 0.5 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.49 0.49 ### ### ###
2010-Feb-26 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Feb-25 Thu 0.5 0.5 0.49 0.49 31.9 31.9 ###
2010-Feb-24 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.5 0.5 ### ### 0.0
2010-Feb-22 Mon ### ### 0.5 0.5 25.0 25.0 0.0
2010-Feb-19 Fri 0.51 0.51 ### ### 33.5 33.5 0.0
2010-Feb-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2010-Feb-17 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-Feb-16 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Feb-15 Mon ### 0.54 ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.54 0.54 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 150 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.54 0.55 0.54 0.54 84,651 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.54 0.56 ### 0.54 55,280 15,478 ### ### 0.0
2010-Feb-08 Mon 0.56 0.56 ### ### 9.4 9.4 0.0
2010-Feb-05 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2010-Feb-04 Thu 0.56 0.56 0.555 0.56 ### ### ###
2010-Feb-03 Wed 0.56 0.58 0.56 0.56 71.3 71.3 ###
2010-Feb-02 Tue 0.545 0.545 0.545 0.545 0 0.0
2010-Feb-01 Mon ### ### 0.545 0.545 ### ### 0.0
2010-Jan-29 Fri 0.575 0.575 0.575 0.575 80.2 80.2 ###
2010-Jan-28 Thu 0.575 ### 0.575 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.645 0.645 0.645 0.645 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 9,474 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 22,525 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 3.3 3.3 0.0
2010-Jan-19 Tue ### ### ### ### 44 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.655 0.655 24,222 ### ### ### ###
2010-Jan-15 Fri ### 0.7 ### 0.7 93.5 93.5 ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 17,150 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 515,545 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.575 ### 60,776 17,473 83.0 83.0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-31 Thu 0.53 0.53 0.53 0.53 64.1 64.1 0.0
2009-Dec-30 Wed 0.54 0.54 0.54 0.54 72.0 72.0 0.0
2009-Dec-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 51,288 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 17,050 0 33.8 33.8 0.0
2009-Dec-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Dec-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Dec-16 Wed 0.545 0.56 0.545 0.56 ### ### ###
2009-Dec-15 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2009-Dec-14 Mon 0.52 0.52 0.52 0.52 540 280 ### ### 0.0
2009-Dec-11 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Dec-10 Thu 0.51 0.51 0.51 0.51 76.7 76.7 ###
2009-Dec-09 Wed 0.5 0.5 0.46 0.5 204,087 ### ### ### 0.0
2009-Dec-08 Tue 0.56 0.56 0.56 0.56 34,272 ### ### ### ###
2009-Dec-07 Mon 0.56 0.56 0.56 0.56 78.0 78.0 ###
2009-Dec-04 Fri ### ### 0.56 0.56 ### ### ###
2009-Dec-03 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-02 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Dec-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
2009-Nov-30 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Nov-27 Fri 0.58 0.58 0.575 0.575 ### ### ###
2009-Nov-26 Thu 0.59 0.59 0.58 0.58 ### ### ###
2009-Nov-25 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Nov-24 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Nov-23 Mon 0.57 0.575 0.57 0.575 72.9 72.9 ###
2009-Nov-20 Fri 0.57 0.57 0.57 0.57 71.2 71.2 ###
2009-Nov-19 Thu 0.575 0.575 0.57 0.57 5,442 ### ### ### ###
2009-Nov-18 Wed 0.59 0.59 0.56 0.56 ### ### ###
2009-Nov-17 Tue ### ### 0.59 0.59 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 9,950 0 ### ### 0.0
2009-Nov-13 Fri 0.57 0.57 0.57 0.57 66.6 66.6 ###
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 19,481 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 15,046 0 10.7 10.7 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.625 0.625 0.625 0.625 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-02 Mon ### ### ### ### 85.7 85.7 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 96.0 96.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:54:52 thru 2024-04-18 14:54:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000