End of day Prices (full format), 600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Mar-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.925
| 0.925
| 8,841
| 4,088
| 19.9
| 19.9
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.87
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Feb-24 Fri
| 0.77
| 0.81
| 0.77
| 0.8
| 50,878
| ###
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.72
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 3,420
| 2,428
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.8
| ###
| 0.76
| 0.785
| 23,380
| 8,884
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.73
| 0.82
| 0.73
| 0.77
| 38,726
| ###
| 95.3
| 95.3
| 0.1 |
2012-Feb-06 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 31,852
| 23,251
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.74
| 0.76
| 0.72
| 0.74
| 28,223
| 20,885
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 0.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| 0.655
|
|
| 13.3
| 13.3
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.71
| 0.73
| ###
| 0.73
| 30,754
| 11,225
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.71
| ###
| 0.71
| 0.71
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.72
| 0.74
| ###
| 0.74
| 38,941
| ###
| 91.6
| 91.6
| 0.1 |
2012-Jan-13 Fri
| 0.71
| ###
| 0.71
| ###
| 1,026
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 5,648
| ###
| 16.9
| 16.9
| ### |
2012-Jan-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 17,353
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 91.9
| 91.9
| 0.1 |
2012-Jan-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2011-Dec-22 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Dec-21 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
2011-Dec-20 Tue
| 0.72
| 0.75
| ###
| 0.75
|
|
| 93.4
| 93.4
| ### |
2011-Dec-19 Mon
| 0.79
| 0.79
| 0.74
| 0.79
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 7,641
| 6,189
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 176,929
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 21,172
| ###
| 13.3
| 13.3
| ### |
2011-Dec-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 14,825
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 24,950
| 20,084
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 29,557
| ###
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 7,753
| ###
| 93.4
| 93.4
| ### |
2011-Dec-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 571
| 445
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 23,775
| 18,782
| 13.7
| 13.7
| 0.1 |
2011-Dec-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 0.82
| 0.82
| ###
| 0.82
| 5,550
| 2,275
| 73.0
| 73.0
| 0.1 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.8
| 0.81
| 36,742
| ###
| ###
| ###
| 0.1 |
2011-Nov-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.785
| 0.785
| 25,586
| 10,042
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.85
| 0.86
| 0.75
| 0.86
|
|
| 88.6
| 88.6
| ### |
2011-Nov-22 Tue
| 0.86
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 180
| 154
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.875
| 0.88
| 0.855
| 0.88
| 16,623
| 14,420
| 79.3
| 79.3
| 0.1 |
2011-Nov-17 Thu
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 85.0
| 85.0
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.87
| 0.88
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Nov-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 150
| ###
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 18.3
| 18.3
| 0.1 |
2011-Nov-04 Fri
| ###
| ###
| 0.885
| ###
| 109,272
| 48,352
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 12.5
| 12.5
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Oct-27 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.855
| 0.855
| 0.81
| 0.81
| 28,375
| 23,622
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| ###
| ###
| 0.85
| 0.85
| 68,246
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.88
| ###
| 0.88
| ###
| 39,985
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.88
| ###
| 0.88
| 0.88
| 28,225
| ###
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| 0.86
| 0.86
| 52,644
| ###
| 8.0
| 8.0
| ### |
2011-Oct-17 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 3.1
| 3.1
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 141,859
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Oct-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| 0.785
| 0.875
| 0.785
| 0.875
|
|
| 97.0
| 97.0
| 0.1 |
2011-Oct-06 Thu
| 0.77
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.755
| ###
| 0.755
| 0.76
| 31,940
| 12,057
| 75.8
| 75.8
| 0.1 |
2011-Oct-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 0.875
| 0.875
| 0.83
| 0.83
|
|
| 9.1
| 9.1
| ### |
2011-Sep-30 Fri
| ###
| 0.885
| ###
| 0.885
| 2,859
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-Sep-28 Wed
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 135,329
| 0
| 25.5
| 25.5
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.955
| ###
| 79,874
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Sep-12 Mon
| ###
| 1.22
| ###
| 1.2
| 90,550
| ###
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.125
| 1.2
| 1.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 48,728
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 1.025
| 1.045
| ###
| 1.045
|
|
| 77.9
| 77.9
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| 0.925
| ###
| 100,270
| 46,374
| 95.7
| 95.7
| 0.0 |
2011-Sep-05 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 83.1
| 83.1
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.88
| 0.88
| 29,749
| 13,089
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,426
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2011-Aug-25 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 0.875
| 0.875
| 9,421
| 4,121
| 11.8
| 11.8
| 0.1 |
2011-Aug-23 Tue
| 0.88
| ###
| 0.87
| 0.87
| 50,271
| ###
| 17.2
| 17.2
| 0.1 |
2011-Aug-22 Mon
| ###
| ###
| 0.87
| 0.87
| 46,529
| 20,240
| 8.3
| 8.3
| 0.1 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Aug-18 Thu
| 0.925
| 1
| 0.925
| 1
|
|
| 97.5
| 97.5
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Aug-11 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.82
| ###
| 0.82
| 0.885
| 66,144
| ###
| 92.2
| 92.2
| ### |
2011-Aug-09 Tue
| 0.77
| 0.82
| 0.7
| 0.82
| 88,727
| ###
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 0.88
| 0.88
| 0.74
| 0.8
| 119,827
| 97,059
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 1
| 1
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.985
| ###
| 63,477
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 1.045
| 1.045
| 0.975
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 1
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 22,626
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,174
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 103,273
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 177,324
| 0
| 6.2
| 6.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| 1.025
| 146,422
| 0
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,974
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.975
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.975
| ###
| ###
| 61,755
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 1.175
| 1.175
| ###
| ###
| 305,557
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 33,644
| 0
| 0.6
| 0.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Jun-23 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Jun-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 1.085
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-Jun-17 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 1.285
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 1.29
| 1.29
| 1.21
| 1.24
| 13,073
| 16,341
| 11.5
| 11.5
| 0.1 |
2011-Jun-10 Fri
| 1.26
| ###
| 1.25
| 1.29
|
|
| 89.0
| 89.0
| 0.1 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 1.41
| ###
| ###
| 12,546
| 8,844
| 22.5
| 22.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 68.8
| 68.8
| ### |
2011-May-25 Wed
| 1.44
| 1.44
| 1.41
| 1.41
| 40,476
| 57,678
| ###
| ###
| ### |
2011-May-24 Tue
| 1.455
| 1.46
| 1.45
| 1.45
|
|
| 32.7
| 32.7
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| 1.45
| 118,850
| 0
| 37.1
| 37.1
| ### |
2011-May-20 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 1.585
| 1.59
| 1.5
| 1.585
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-May-17 Tue
| 1.5
| 1.5
| 1.41
| 1.41
| 25,122
| 36,552
| 4.6
| 4.6
| ### |
2011-May-16 Mon
| ###
| 1.4
| ###
| 1.4
| 44,979
| 31,485
| 97.5
| 97.5
| ### |
2011-May-13 Fri
| 1.25
| ###
| 1.25
| ###
| 73,650
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| 84.8
| 84.8
| ### |
2011-May-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-10 Tue
| 1.27
| ###
| 1.25
| 1.25
| 19,229
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 1.27
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 1.325
| 1.325
| 1.25
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-May-05 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 76.9
| 76.9
| 0.1 |
2011-May-04 Wed
| 1.4
| 1.41
| 1.23
| 1.41
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| 1.45
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 1.475
| 1.475
| ###
| ###
| 55,546
| ###
| 8.9
| 8.9
| 0.0 |
2011-Apr-29 Fri
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| 1.5
| 1.55
| 1.45
| 1.5
| 17,588
| 26,382
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 19.5
| 19.5
| 0.1 |
2011-Apr-21 Thu
| 1.58
| 1.58
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 1.59
| ###
| 1.54
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-18 Mon
| 1.58
| ###
| ###
| 1.59
|
|
| 80.1
| 80.1
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 1.57
| ###
| 53,555
| 42,040
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Apr-12 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 22,857
| 35,656
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| 1.57
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1.55
| ###
| 37,954
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.1
| 21.1
| ### |
2011-Apr-06 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.55
| 1.59
| 1.55
| 1.57
| 37,770
| ###
| 78.5
| 78.5
| 0.1 |
2011-Apr-04 Mon
| 1.58
| ###
| 1.55
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 1.55
| 1.55
| 19,674
| 15,247
| 11.1
| 11.1
| ### |
2011-Mar-31 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Mar-30 Wed
| 1.54
| 1.54
| 1.47
| 1.47
| 41,722
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 1.59
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.53
| 1.57
| 1.53
| 1.545
|
|
| 80.5
| 80.5
| ### |
2011-Mar-25 Fri
| 1.59
| 1.59
| 1.55
| 1.575
| 44,747
| 70,252
| 21.4
| 21.4
| 0.1 |
2011-Mar-24 Thu
| 1.58
| 1.59
| 1.555
| 1.575
| 45,572
| ###
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.55
| 1.585
| 1.5
| 1.585
|
|
| 85.2
| 85.2
| ### |
2011-Mar-22 Tue
| 1.53
| 1.55
| 1.46
| 1.55
| 11,389
| 17,140
| ###
| ###
| ### |
2011-Mar-21 Mon
| 1.59
| 1.59
| 1.5
| 1.5
| 43,826
| ###
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| 1.5
| 1.25
| 1.5
|
|
| 97.6
| 97.6
| 0.1 |
2011-Mar-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 23.1
| 23.1
| 0.1 |
2011-Mar-16 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 344,274
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 1.27
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Mar-10 Thu
| ###
| 1.42
| 1.4
| 1.4
| 102,727
| 144,845
| 56.2
| 56.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| 1.4
| ###
| 138,027
| ###
| 6.5
| 6.5
| 0.0 |
2011-Mar-08 Tue
| 1.55
| 1.55
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.58
| 1.585
| 1.53
| 1.54
| 15,154
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.58
| 1.585
| ###
| 1.585
| 64,723
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 1.56
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 29.3
| 29.3
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| 1.58
| 1.58
| 70,157
| 55,424
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 1.72
| 1.72
| 1.58
| 1.58
|
|
| 1.6
| 1.6
| 0.1 |
2011-Feb-24 Thu
| 1.74
| 1.74
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 1.57
| 1.57
| 1.485
| ###
| 21,228
| 32,425
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.5
| 1.57
|
|
| 5.6
| 5.6
| 0.1 |
2011-Feb-18 Fri
| ###
| 1.675
| 1.575
| ###
| 64,081
| ###
| 82.5
| 82.5
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 1.57
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 1.58
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.71
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Feb-14 Mon
| 1.59
| ###
| ###
| ###
| 43,443
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.74
| 1.74
| 1.57
| 1.57
| 110,075
| 182,174
| 1.2
| 1.2
| 0.1 |
2011-Feb-10 Thu
| 1.8
| 1.81
| 1.71
| 1.71
|
|
| 6.7
| 6.7
| 0.1 |
2011-Feb-09 Wed
| 1.86
| 1.875
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 1.945
| 1.88
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Feb-07 Mon
| 1.85
| ###
| 1.81
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Feb-04 Fri
| 1.8
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 1.755
| ###
| 1.755
| 1.89
| 114,859
| 100,788
| 96.4
| 96.4
| ### |
2011-Feb-02 Wed
| ###
| 1.755
| ###
| 1.755
| 116,788
| 102,481
| 88.0
| 88.0
| 0.1 |
2011-Feb-01 Tue
| 1.55
| 1.76
| 1.55
| ###
| 104,721
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 1.53
| 1.46
| ###
| 295,486
| 441,751
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 1.51
| 1.55
| 97,143
| 73,342
| ###
| ###
| ### |
2011-Jan-27 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.8
| 1.8
| 1.7
| 1.73
|
|
| 11.5
| 11.5
| ### |
2011-Jan-24 Mon
| 1.8
| 1.83
| 1.77
| 1.77
| 37,884
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.84
| 1.84
| 1.7
| 1.77
| 102,279
| ###
| 12.7
| 12.7
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 54,289
| 0
| 91.3
| 91.3
| 0.0 |
2011-Jan-18 Tue
| 1.87
| 1.87
| 1.8
| 1.8
|
|
| 10.1
| 10.1
| 0.1 |
2011-Jan-17 Mon
| 2
| 2
| 1.925
| 1.925
| 71,472
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.975
| 1.975
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 2
| ###
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.72
| 2.2
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.7
| 1.73
| ###
| ###
| 374,721
| ###
| 29.7
| 29.7
| 0.0 |
2010-Dec-31 Fri
| 1.7
| 1.725
| ###
| ###
| 453,443
| ###
| 26.2
| 26.2
| 0.0 |
2010-Dec-30 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Dec-29 Wed
| 1.58
| 1.685
| 1.575
| 1.685
| 153,151
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 1.645
| ###
| ###
| 1.55
| 159,323
| 0
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 24,054
| 0
| 67.4
| 67.4
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| 1.7
|
|
| 83.4
| 83.4
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.52
| ###
| 1.52
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 1.7
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 1.7
| 1.7
| ###
| ###
| 68,823
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 1.555
| ###
| 1.555
| ###
| 119,641
| 93,020
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 1.54
| 1.48
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Dec-10 Fri
| 1.54
| 1.56
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 1.52
| 1.59
| 1.48
| 1.575
|
|
| 87.8
| 87.8
| 0.1 |
2010-Dec-08 Wed
| 1.72
| 1.72
| ###
| ###
| 75,783
| 65,173
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 1.76
| 1.79
| 1.7
| 1.7
| 269,170
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 1.72
| 1.74
| 1.7
| 1.71
|
|
| 28.6
| 28.6
| 0.1 |
2010-Dec-03 Fri
| 1.7
| ###
| 1.685
| 1.7
| 344,944
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| 1.7
| 229,480
| 0
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 118,182
| 0
| 24.1
| 24.1
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 1.55
| ###
| 1.545
| ###
| 127,173
| 98,241
| 90.5
| 90.5
| 0.0 |
2010-Nov-26 Fri
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| 88.4
| 88.4
| ### |
2010-Nov-25 Thu
| 1.45
| 1.47
| 1.42
| 1.47
| 30,552
| 44,147
| ###
| ###
| ### |
2010-Nov-24 Wed
| 1.46
| 1.48
| ###
| 1.445
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 1.58
| 1.58
| 1.45
| 1.5
| 44,742
| 67,784
| 9.9
| 9.9
| 0.1 |
2010-Nov-22 Mon
| 1.71
| 1.73
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.71
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.52
| ###
| 1.52
| ###
| 158,584
| 120,523
| 97.2
| 97.2
| 0.0 |
2010-Nov-17 Wed
| 1.4
| 1.53
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 64,223
| 0
| 83.8
| 83.8
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 1.4
| 1.4
| ###
| 1.4
| 55,479
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| 1.4
| ###
| 1.4
| 65,888
| 46,121
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 49,823
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 1.345
|
|
| 30.7
| 30.7
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 27,586
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 1.28
| ###
| 1.28
| ###
| 58,445
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.2
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 20,228
| 0
| 30.0
| 30.0
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,350
| 0
| 86.5
| 86.5
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 47,984
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 73,958
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| 1
|
|
| 2.2
| 2.2
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| 1
| 95,423
| 0
| 1.0
| 1.0
| ### |
2010-Oct-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 226,387
| ###
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 1.22
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.22
| 1.24
| 1.22
| 1.22
| 35,978
| 44,252
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 1.25
| 1.255
| 1.2
| 1.22
|
|
| 12.6
| 12.6
| 0.1 |
2010-Oct-06 Wed
| 1.25
| ###
| 1.25
| ###
| 15,575
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 1.325
| ###
| 1.325
| 12,820
| ###
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 47,659
| 0
| 27.4
| 27.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 68,356
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 127,572
| 0
| 85.5
| 85.5
| 0.0 |
2010-Sep-27 Mon
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| 1.23
| ###
| 1.225
| 208,589
| 128,282
| 93.0
| 93.0
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 21,721
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| 1.155
| 77,056
| 0
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.155
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 1.125
| ###
| ###
| ###
| 32,328
| 0
| 25.1
| 25.1
| 0.0 |
2010-Sep-16 Thu
| 1.2
| 1.2
| ###
| 1.125
| 109,928
| 65,956
| ###
| ###
| ### |
2010-Sep-15 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 149,245
| 182,825
| 91.1
| 91.1
| ### |
2010-Sep-14 Tue
| 1.22
| ###
| ###
| 1.25
| 118,684
| 0
| 84.0
| 84.0
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 72,875
| 0
| 89.3
| 89.3
| 0.0 |
2010-Sep-10 Fri
| ###
| 1.045
| ###
| ###
| 167,347
| ###
| 89.5
| 89.5
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 88,589
| 0
| 89.2
| 89.2
| 0.0 |
2010-Sep-08 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 0.89
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 16.0
| 16.0
| ### |
2010-Aug-31 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 3,684
| 3,278
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 69.0
| 69.0
| ### |
2010-Aug-27 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.855
| ###
| 0.855
| 0.855
| 34,473
| ###
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.85
| 0.89
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.82
| ###
| 0.82
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Aug-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.755
| 0.8
| 0.755
| 0.8
| 63,680
| ###
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| ###
| ###
| 0.75
| 0.75
| 3,975
| ###
| 5.4
| 5.4
| ### |
2010-Aug-11 Wed
| 0.78
| 0.8
| 0.78
| ###
| 149,989
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 21.7
| 21.7
| 0.1 |
2010-Aug-09 Mon
| 0.8
| ###
| 0.78
| ###
| 33,983
| 13,253
| 78.3
| 78.3
| 0.0 |
2010-Aug-06 Fri
| 0.78
| 0.82
| 0.77
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2010-Aug-05 Thu
| 0.77
| 0.8
| 0.76
| 0.76
|
|
| 19.4
| 19.4
| 0.1 |
2010-Aug-04 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.9
| 21.9
| ### |
2010-Aug-03 Tue
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| 4.6
| 4.6
| ### |
2010-Aug-02 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 21,442
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.8
| 0.87
| 0.8
| 0.86
| 102,143
| 85,289
| 95.8
| 95.8
| ### |
2010-Jul-29 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
2010-Jul-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.725
| 0.75
| 0.725
| 0.75
| 55,085
| 40,625
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-15 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 14,080
| 10,489
| 20.7
| 20.7
| 0.1 |
2010-Jul-14 Wed
| ###
| 0.75
| ###
| 0.74
| 38,420
| ###
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.3
| 84.3
| 0.1 |
2010-Jul-12 Mon
| ###
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.675
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 13.9
| 13.9
| ### |
2010-Jun-28 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 80.7
| 80.7
| 0.1 |
2010-Jun-25 Fri
| 0.73
| 0.745
| 0.7
| 0.745
|
|
| 85.8
| 85.8
| ### |
2010-Jun-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.0
| 78.0
| 0.1 |
2010-Jun-23 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jun-22 Tue
| 0.7
| 0.75
| 0.7
| 0.75
| 2,856
| 2,070
| 96.9
| 96.9
| ### |
2010-Jun-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 1,750
| 1,255
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 11.3
| 11.3
| ### |
2010-Jun-11 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 141,623
| ###
| 91.8
| 91.8
| 0.1 |
2010-Jun-10 Thu
| ###
| 0.73
| 0.675
| 0.73
|
|
| 94.0
| 94.0
| 0.1 |
2010-Jun-09 Wed
| 0.7
| 0.73
| ###
| ###
| 17,181
| 6,271
| 26.8
| 26.8
| 0.0 |
2010-Jun-08 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| ###
| 0.74
| ###
| 0.74
| 148,488
| 54,940
| 95.8
| 95.8
| 0.1 |
2010-Jun-02 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-May-28 Fri
| 0.73
| ###
| ###
| 0.7
|
|
| 9.4
| 9.4
| ### |
2010-May-27 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 8.0
| 8.0
| 0.1 |
2010-May-26 Wed
| 0.7
| 0.79
| 0.7
| 0.78
| 130,928
| 97,541
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 3,429
| ###
| ###
| ###
| 0.1 |
2010-May-18 Tue
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 0.675
| ###
| 0.675
| 48,871
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 12,779
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-07 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.625
| 0.645
| 0.625
| 0.645
|
|
| 83.2
| 83.2
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 195,355
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.585
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 48,128
| 0
| 91.9
| 91.9
| 0.0 |
2010-Apr-29 Thu
| 0.59
| ###
| 0.57
| ###
| 216,872
| ###
| 88.5
| 88.5
| 0.0 |
2010-Apr-28 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.57
| 0.59
| 0.545
| 0.545
| 39,771
| 22,570
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.59
| ###
| 0.56
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.53
| 0.58
| 0.53
| 0.58
| 42,340
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 109,953
| 58,824
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 881
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.49
| ###
| 0.49
| 0.49
| 581,179
| 142,388
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.7
| 81.7
| ### |
2010-Apr-09 Fri
| 0.48
| 0.49
| 0.475
| 0.49
| 487,850
| 235,387
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 75.5
| 75.5
| 0.0 |
2010-Apr-01 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 65,243
| ###
| 21.1
| 21.1
| 0.0 |
2010-Mar-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 7,521
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 23,021
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 455,144
| 221,882
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.48
| 0.49
| 0.48
| 0.485
| 1,035,574
| 502,253
| 79.0
| 79.0
| 0.0 |
2010-Mar-22 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.7
| 87.7
| ### |
2010-Mar-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 81.1
| 81.1
| 0.0 |
2010-Mar-18 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.0
| 17.0
| 0.0 |
2010-Mar-16 Tue
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 93,176
| 46,588
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 89,682
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 31.9
| 31.9
| ### |
2010-Feb-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 25.0
| 25.0
| 0.0 |
2010-Feb-19 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Feb-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.54
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 84,651
| ###
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.54
| 0.56
| ###
| 0.54
| 55,280
| 15,478
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.56
| 0.56
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Feb-05 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 9,474
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 22,525
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.655
| 0.655
| 24,222
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.5
| 93.5
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 515,545
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.575
| ###
| 60,776
| 17,473
| 83.0
| 83.0
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 51,288
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 17,050
| 0
| 33.8
| 33.8
| 0.0 |
2009-Dec-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 540
| 280
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.5
| 0.5
| 0.46
| 0.5
| 204,087
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 34,272
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 72.9
| 72.9
| ### |
2009-Nov-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 5,442
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 19,481
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 15,046
| 0
| 10.7
| 10.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
|