Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 06:35:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOD) BOD SCIENCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOD    Limits Next Section


Company Details for (BOD) BOD SCIENCE LIMITED

Listing Code BOD
Listing Name BOD SCIENCE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BIOMD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOD6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BOD .. Thursday 23rd November 2023

BOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,912,884 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (BOD) BOD SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-22 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-18 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-15 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-14 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-06 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-05 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-06 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-02 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-13 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-11 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-04 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.026 0.027 0.024 0.024 427,683 ### ### ### ###
2023-Nov-22 Wed 0.025 0.027 0.024 0.026 545,184 ### 91.1 91.1 ###
2023-Nov-21 Tue 0.028 0.028 0.024 0.024 2,062,380 53,621 1.0 1.0 ###
2023-Nov-20 Mon 0.028 0.028 0.026 0.026 244,222 ### ### ### ###
2023-Nov-17 Fri 0.026 0.028 0.025 0.028 1,554,223 41,186 ### ### ###
2023-Nov-16 Thu 0.029 0.029 0.026 0.026 ### ### ###
2023-Nov-15 Wed 0.028 0.029 0.028 0.029 308,629 ### ### ### 0.0
2023-Nov-14 Tue 0.028 0.028 0.027 0.028 801,874 22,051 ### ### ###
2023-Nov-13 Mon ### ### 0.029 0.029 1,102,544 15,986 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 3,265,527 0 94.0 94.0 0.0
2023-Nov-08 Wed 0.056 0.056 ### ### 4,464,985 ### ### ### 0.0
2023-Nov-07 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Nov-06 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Nov-03 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Nov-02 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-01 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Oct-31 Tue 0.056 0.056 0.056 0.056 69.7 69.7 ###
2023-Oct-30 Mon ### 0.056 ### 0.056 97.5 97.5 ###
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 19,556 0 96.0 96.0 0.0
2023-Oct-24 Tue 0.055 ### 0.055 ### 200,050 ### 96.4 96.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Oct-18 Wed 0.052 0.052 0.049 ### 624,822 31,553 12.5 12.5 0.0
2023-Oct-17 Tue 0.055 0.056 0.051 0.055 ### ### ###
2023-Oct-16 Mon 0.059 0.059 0.056 0.056 102,845 ### 10.2 10.2 ###
2023-Oct-13 Fri ### ### 0.059 0.059 1.0 1.0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 25,056 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 13.2 13.2 0.0
2023-Oct-06 Fri 0.071 0.071 ### ### 18.7 18.7 0.0
2023-Oct-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-04 Wed 0.072 0.072 0.071 0.071 112,077 ### ### ### 0.0
2023-Oct-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Oct-02 Mon 0.071 0.071 0.071 0.071 3,850 273 69.3 69.3 0.0
2023-Sep-29 Fri 0.075 0.075 0.075 0.075 13,946 1,045 ### ### 0.0
2023-Sep-28 Thu ### 0.075 ### 0.075 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 178,751 0 21.8 21.8 0.0
2023-Sep-26 Tue ### ### 0.058 0.058 203,859 ### 2.5 2.5 0.0
2023-Sep-25 Mon ### ### ### ### 40,583 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 27,088 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 58,054 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:35:26 thru 2024-04-24 06:35:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000