(BOD) BOD SCIENCE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:20:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BOD) BOD SCIENCE LIMITED Daily Prices...

TOC Company Info for BOD Limits

Company Details for (BOD) BOD SCIENCE LIMITED

Listing Code	BOD
Listing Name	BOD SCIENCE LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	BIOMD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOD6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BOD .. Thursday 23rd November 2023

BOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	9,912,884	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BOD Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (BOD) BOD SCIENCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-18 Thu	0.024	0.024	0.024	0.024	0				###
2024-Apr-17 Wed	0.024	0.024	0.024	0.024	0				###
2024-Apr-16 Tue	0.024	0.024	0.024	0.024	0				###
2024-Apr-15 Mon	0.024	0.024	0.024	0.024	0				###
2024-Apr-12 Fri	0.024	0.024	0.024	0.024	0				###
2024-Apr-11 Thu	0.024	0.024	0.024	0.024	0				###
2024-Apr-10 Wed	0.024	0.024	0.024	0.024	0				###
2024-Apr-09 Tue	0.024	0.024	0.024	0.024	0				###
2024-Apr-08 Mon	0.024	0.024	0.024	0.024	0				###
2024-Apr-05 Fri	0.024	0.024	0.024	0.024	0				###
2024-Apr-04 Thu	0.024	0.024	0.024	0.024	0				###
2024-Apr-03 Wed	0.024	0.024	0.024	0.024	0				###
2024-Apr-02 Tue	0.024	0.024	0.024	0.024	0				###
2024-Mar-28 Thu	0.024	0.024	0.024	0.024	0				###
2024-Mar-27 Wed	0.024	0.024	0.024	0.024	0				###
2024-Mar-26 Tue	0.024	0.024	0.024	0.024	0				###
2024-Mar-25 Mon	0.024	0.024	0.024	0.024	0				###
2024-Mar-22 Fri	0.024	0.024	0.024	0.024	0				###
2024-Mar-21 Thu	0.024	0.024	0.024	0.024	0				###
2024-Mar-20 Wed	0.024	0.024	0.024	0.024	0				###
2024-Mar-19 Tue	0.024	0.024	0.024	0.024	0				###
2024-Mar-18 Mon	0.024	0.024	0.024	0.024	0				###
2024-Mar-15 Fri	0.024	0.024	0.024	0.024	0				###
2024-Mar-14 Thu	0.024	0.024	0.024	0.024	0				###
2024-Mar-13 Wed	0.024	0.024	0.024	0.024	0				###
2024-Mar-12 Tue	0.024	0.024	0.024	0.024	0				###
2024-Mar-11 Mon	0.024	0.024	0.024	0.024	0				###
2024-Mar-08 Fri	0.024	0.024	0.024	0.024	0				###
2024-Mar-07 Thu	0.024	0.024	0.024	0.024	0				###
2024-Mar-06 Wed	0.024	0.024	0.024	0.024	0				###
2024-Mar-05 Tue	0.024	0.024	0.024	0.024	0				###
2024-Mar-04 Mon	0.024	0.024	0.024	0.024	0				###
2024-Mar-01 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-29 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-28 Wed	0.024	0.024	0.024	0.024	0				###
2024-Feb-27 Tue	0.024	0.024	0.024	0.024	0				###
2024-Feb-26 Mon	0.024	0.024	0.024	0.024	0				###
2024-Feb-23 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-22 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-21 Wed	0.024	0.024	0.024	0.024	0				###
2024-Feb-20 Tue	0.024	0.024	0.024	0.024	0				###
2024-Feb-19 Mon	0.024	0.024	0.024	0.024	0				###
2024-Feb-16 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-15 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-14 Wed	0.024	0.024	0.024	0.024	0				###
2024-Feb-13 Tue	0.024	0.024	0.024	0.024	0				###
2024-Feb-12 Mon	0.024	0.024	0.024	0.024	0				###
2024-Feb-09 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-08 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-07 Wed	0.024	0.024	0.024	0.024	0				###
2024-Feb-06 Tue	0.024	0.024	0.024	0.024	0				###
2024-Feb-05 Mon	0.024	0.024	0.024	0.024	0				###
2024-Feb-02 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-01 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jan-31 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jan-30 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jan-29 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jan-25 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jan-24 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jan-23 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jan-22 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jan-19 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jan-18 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jan-17 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jan-16 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jan-15 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jan-12 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jan-11 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jan-10 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jan-09 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jan-08 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jan-05 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jan-04 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jan-03 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jan-02 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-29 Fri	0.024	0.024	0.024	0.024	0				###
2023-Dec-28 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-27 Wed	0.024	0.024	0.024	0.024	0				###
2023-Dec-22 Fri	0.024	0.024	0.024	0.024	0				###
2023-Dec-21 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-20 Wed	0.024	0.024	0.024	0.024	0				###
2023-Dec-19 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-18 Mon	0.024	0.024	0.024	0.024	0				###
2023-Dec-15 Fri	0.024	0.024	0.024	0.024	0				###
2023-Dec-14 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-13 Wed	0.024	0.024	0.024	0.024	0				###
2023-Dec-12 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-11 Mon	0.024	0.024	0.024	0.024	0				###
2023-Dec-08 Fri	0.024	0.024	0.024	0.024	0				###
2023-Dec-07 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-06 Wed	0.024	0.024	0.024	0.024	0				###
2023-Dec-05 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-04 Mon	0.024	0.024	0.024	0.024	0				###
2023-Dec-01 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-30 Thu	0.024	0.024	0.024	0.024	0				###
2023-Nov-29 Wed	0.024	0.024	0.024	0.024	0				###
2023-Nov-28 Tue	0.024	0.024	0.024	0.024	0				###
2023-Nov-27 Mon	0.024	0.024	0.024	0.024	0				###
2023-Nov-24 Fri	0.024	0.024	0.024	0.024	0				###
2023-Nov-23 Thu	0.026	0.027	0.024	0.024	427,683	###	###	###	###
2023-Nov-22 Wed	0.025	0.027	0.024	0.026	545,184	###	91.1	91.1	###
2023-Nov-21 Tue	0.028	0.028	0.024	0.024	2,062,380	53,621	1.0	1.0	###
2023-Nov-20 Mon	0.028	0.028	0.026	0.026	244,222	###	###	###	###
2023-Nov-17 Fri	0.026	0.028	0.025	0.028	1,554,223	41,186	###	###	###
2023-Nov-16 Thu	0.029	0.029	0.026	0.026			###	###	###
2023-Nov-15 Wed	0.028	0.029	0.028	0.029	308,629	###	###	###	0.0
2023-Nov-14 Tue	0.028	0.028	0.027	0.028	801,874	22,051	###	###	###
2023-Nov-13 Mon	###	###	0.029	0.029	1,102,544	15,986	###	###	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	###	3,265,527	0	94.0	94.0	0.0
2023-Nov-08 Wed	0.056	0.056	###	###	4,464,985	###	###	###	0.0
2023-Nov-07 Tue	0.056	0.056	0.056	0.056	0				###
2023-Nov-06 Mon	0.056	0.056	0.056	0.056	0				###
2023-Nov-03 Fri	0.056	0.056	0.056	0.056	0				###
2023-Nov-02 Thu	0.056	0.056	0.056	0.056	0				###
2023-Nov-01 Wed	0.056	0.056	0.056	0.056	0				###
2023-Oct-31 Tue	0.056	0.056	0.056	0.056			69.7	69.7	###
2023-Oct-30 Mon	###	0.056	###	0.056			97.5	97.5	###
2023-Oct-27 Fri	###	###	###	###			###	###	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	19,556	0	96.0	96.0	0.0
2023-Oct-24 Tue	0.055	###	0.055	###	200,050	###	96.4	96.4	0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	0.051	0.051	###	###			###	###	0.0
2023-Oct-18 Wed	0.052	0.052	0.049	###	624,822	31,553	12.5	12.5	0.0
2023-Oct-17 Tue	0.055	0.056	0.051	0.055			###	###	###
2023-Oct-16 Mon	0.059	0.059	0.056	0.056	102,845	###	10.2	10.2	###
2023-Oct-13 Fri	###	###	0.059	0.059			1.0	1.0	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	25,056	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			13.2	13.2	0.0
2023-Oct-06 Fri	0.071	0.071	###	###			18.7	18.7	0.0
2023-Oct-05 Thu	0.071	0.071	0.071	0.071	0				0.0
2023-Oct-04 Wed	0.072	0.072	0.071	0.071	112,077	###	###	###	0.0
2023-Oct-03 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2023-Oct-02 Mon	0.071	0.071	0.071	0.071	3,850	273	69.3	69.3	0.0
2023-Sep-29 Fri	0.075	0.075	0.075	0.075	13,946	1,045	###	###	0.0
2023-Sep-28 Thu	###	0.075	###	0.075			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	178,751	0	21.8	21.8	0.0
2023-Sep-26 Tue	###	###	0.058	0.058	203,859	###	2.5	2.5	0.0
2023-Sep-25 Mon	###	###	###	###	40,583	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	27,088	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	58,054	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###			18.3	18.3	0.0
2023-Sep-15 Fri	###	###	###	###	345,171	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	64,285	0	###	###	0.0
2023-Sep-13 Wed	0.076	0.076	###	###			4.7	4.7	0.0
2023-Sep-12 Tue	0.077	0.077	0.076	0.077			###	###	0.0
2023-Sep-11 Mon	0.077	0.078	0.077	0.078			###	###	0.0
2023-Sep-08 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2023-Sep-07 Thu	###	###	0.078	0.078	192,942	7,524	22.1	22.1	0.0
2023-Sep-06 Wed	0.075	0.082	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	20,345	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	0.084	0.084	0.078	0.078	385,955	###	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	0.085	###	0.085	89,151	3,788	93.4	93.4	###
2023-Aug-23 Wed	0.083	0.083	0.077	###	287,186	22,974	###	###	0.0
2023-Aug-22 Tue	0.081	0.083	0.081	0.083	98,025	###	###	###	0.0
2023-Aug-21 Mon	0.082	0.082	0.079	0.079			###	###	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	0.083	0.083	0.081	0.081			###	###	0.0
2023-Aug-16 Wed	###	0.083	###	0.083			90.4	90.4	0.0
2023-Aug-15 Tue	0.082	0.086	0.075	0.075			###	###	0.0
2023-Aug-14 Mon	0.074	###	0.074	###			97.5	97.5	0.0
2023-Aug-11 Fri	0.072	0.074	0.072	0.074			84.3	84.3	0.0
2023-Aug-10 Thu	0.072	0.075	0.072	0.073	426,675	###	###	###	0.0
2023-Aug-09 Wed	0.087	0.087	0.072	0.072			0.6	0.6	0.0
2023-Aug-08 Tue	###	###	0.088	0.088			###	###	###
2023-Aug-07 Mon	###	###	0.086	###			82.5	82.5	0.0
2023-Aug-04 Fri	0.086	###	0.086	0.087			###	###	###
2023-Aug-03 Thu	###	###	0.086	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	142,742	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	58,124	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	675	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	116,543	0	###	###	0.0
2023-Jul-25 Tue	###	0.125	###	###			93.0	93.0	0.0
2023-Jul-24 Mon	###	###	###	###			96.9	96.9	0.0
2023-Jul-21 Fri	###	###	###	###	74,945	0	###	###	0.0
2023-Jul-20 Thu	0.089	###	0.089	###	44,352	1,973	85.5	85.5	0.0
2023-Jul-19 Wed	###	###	###	###	69,522	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	36,420	0	###	###	0.0
2023-Jul-14 Fri	0.089	0.089	0.087	0.087			###	###	###
2023-Jul-13 Thu	0.089	###	0.088	0.088			22.7	22.7	###
2023-Jul-12 Wed	###	###	0.086	0.086			###	###	###
2023-Jul-11 Tue	###	###	###	###	1,166,675	0	###	###	0.0
2023-Jul-10 Mon	0.089	###	0.089	###	103,775	###	85.3	85.3	0.0
2023-Jul-07 Fri	0.086	0.088	0.086	0.086	27,520	###	###	###	###
2023-Jul-06 Thu	###	###	0.085	0.085	33,678	###	5.7	5.7	###
2023-Jul-05 Wed	###	###	###	###	70,352	0	###	###	0.0
2023-Jul-04 Tue	0.078	###	0.078	0.089	358,776	###	###	###	###
2023-Jul-03 Mon	###	0.076	###	0.076			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			89.2	89.2	0.0
2023-Jun-29 Thu	0.073	0.073	###	###			###	###	0.0
2023-Jun-28 Wed	0.075	0.075	###	###	287,958	###	###	###	0.0
2023-Jun-27 Tue	###	0.077	###	0.074			98.6	98.6	0.0
2023-Jun-26 Mon	0.048	###	0.048	###			99.7	99.7	0.0
2023-Jun-23 Fri	0.048	0.049	0.048	0.049	50,223	###	###	###	###
2023-Jun-22 Thu	0.048	0.049	0.047	0.047	137,448	###	###	###	###
2023-Jun-21 Wed	###	0.051	0.048	0.048			11.8	11.8	###
2023-Jun-20 Tue	0.048	0.049	0.048	0.049	34,781	1,686	85.7	85.7	###
2023-Jun-19 Mon	0.048	0.048	0.047	0.048			###	###	###
2023-Jun-16 Fri	0.048	0.048	0.047	0.047			18.5	18.5	###
2023-Jun-15 Thu	0.051	0.051	###	###			###	###	0.0
2023-Jun-14 Wed	###	0.051	0.047	0.051	840,455	41,182	###	###	###
2023-Jun-13 Tue	0.047	0.049	0.047	0.049	145,322	6,975	90.6	90.6	###
2023-Jun-09 Fri	0.049	0.049	0.047	0.047			10.7	10.7	###
2023-Jun-08 Thu	0.052	0.052	0.049	0.049			###	###	###
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	0.053	0.053	0.053	0.053			73.2	73.2	###
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	0.048	0.049	0.048	0.049			###	###	###
2023-Jun-01 Thu	0.051	0.051	0.049	0.049	237,124	11,856	11.9	11.9	###
2023-May-31 Wed	0.053	0.053	###	###			7.8	7.8	0.0
2023-May-30 Tue	0.052	0.052	0.052	0.052			73.0	73.0	###
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	0.055	0.055	###	###	39,179	1,077	3.9	3.9	0.0
2023-May-24 Wed	0.055	0.055	###	0.055	72,859	###	###	###	###
2023-May-23 Tue	0.055	0.055	0.055	0.055			73.1	73.1	###
2023-May-22 Mon	0.052	0.055	0.049	###	133,649	6,949	14.8	14.8	0.0
2023-May-19 Fri	0.053	0.053	0.053	0.053			###	###	###
2023-May-18 Thu	0.046	0.046	0.046	0.046	0				###
2023-May-17 Wed	0.051	0.051	0.046	0.046	68,789	###	###	###	###
2023-May-16 Tue	0.053	0.053	###	0.051			###	###	###
2023-May-15 Mon	0.056	0.056	0.054	0.054			###	###	###
2023-May-12 Fri	0.057	0.057	0.055	0.055			###	###	###
2023-May-11 Thu	###	###	0.057	0.057	40,424	1,152	6.9	6.9	0.0
2023-May-10 Wed	0.057	###	0.057	###	17,771	###	93.5	93.5	0.0
2023-May-09 Tue	0.057	0.057	0.057	0.057			73.6	73.6	0.0
2023-May-08 Mon	###	###	0.057	0.057	20,441	582	9.3	9.3	0.0
2023-May-05 Fri	0.055	0.055	0.055	0.055	9,956	547	68.2	68.2	###
2023-May-04 Thu	###	###	0.055	0.055	10,722	###	###	###	###
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	3,184	0	76.9	76.9	0.0
2023-May-01 Mon	0.059	0.059	0.059	0.059	0				0.0
2023-Apr-28 Fri	0.059	0.059	0.055	0.059	91,950	5,241	###	###	0.0
2023-Apr-27 Thu	###	###	0.059	0.059			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	63,288	0	8.8	8.8	0.0
2023-Apr-20 Thu	###	###	###	###	54,773	0	83.8	83.8	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###			16.5	16.5	0.0
2023-Apr-17 Mon	###	###	###	###	87,924	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	47,670	0	###	###	0.0
2023-Apr-05 Wed	###	###	###	###			1.3	1.3	0.0
2023-Apr-04 Tue	###	###	###	###			99.1	99.1	0.0
2023-Apr-03 Mon	###	###	###	###	170,120	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	537,384	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	1,322,623	0	99.8	99.8	0.0
2023-Mar-23 Thu	0.052	0.052	###	###			12.8	12.8	0.0
2023-Mar-22 Wed	0.057	0.057	###	###	643,587	18,342	1.3	1.3	0.0
2023-Mar-21 Tue	###	###	0.057	0.057	62,156	1,771	###	###	0.0
2023-Mar-20 Mon	0.057	###	0.057	###			97.3	97.3	0.0
2023-Mar-17 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	92,020	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	353,250	0	###	###	0.0
2023-Mar-07 Tue	###	###	0.058	###	306,478	8,887	5.6	5.6	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	0.059	###	0.059	###	30,980	###	###	###	0.0
2023-Mar-02 Thu	###	###	0.057	0.058			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			3.5	3.5	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	0.071	0.071	###	###	288,652	10,247	###	###	0.0
2023-Feb-23 Thu	0.073	0.073	0.073	0.073			69.1	69.1	0.0
2023-Feb-22 Wed	###	0.071	###	###	149,480	###	89.5	89.5	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	0.072	0.073	###	###	275,553	10,057	12.9	12.9	0.0
2023-Feb-16 Thu	0.075	0.075	###	0.073			###	###	0.0
2023-Feb-15 Wed	0.086	0.086	0.075	0.075			###	###	0.0
2023-Feb-14 Tue	0.086	0.086	###	###			###	###	0.0
2023-Feb-13 Mon	0.086	0.086	0.086	0.086			76.7	76.7	###
2023-Feb-10 Fri	0.088	0.088	0.085	0.085			14.9	14.9	###
2023-Feb-09 Thu	###	###	0.088	0.088	118,945	###	###	###	###
2023-Feb-08 Wed	0.085	###	0.085	0.086	164,027	6,971	79.3	79.3	###
2023-Feb-07 Tue	###	###	0.087	###	344,742	###	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	0.083	0.085	45,076	1,870	3.2	3.2	###
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###			4.6	4.6	0.0
2023-Jan-30 Mon	###	###	###	###	269,726	0	###	###	0.0
2023-Jan-27 Fri	0.125	0.125	###	###	21,548	1,346	###	###	0.0
2023-Jan-25 Wed	0.125	0.125	0.125	0.125			73.3	73.3	0.0
2023-Jan-24 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Jan-23 Mon	###	0.125	###	0.125	8,047	###	90.5	90.5	0.0
2023-Jan-20 Fri	###	###	###	###			3.4	3.4	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	0.125	0.125	0.125	0.125			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	13,482	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	29,970	0	89.9	89.9	0.0
2023-Jan-11 Wed	0.145	0.145	###	###	364,325	###	###	###	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	0.145	0.145	###	###			4.1	4.1	0.0
2023-Jan-06 Fri	0.145	0.145	0.145	0.145	3,448	###	59.9	59.9	###
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	0.145	###	0.145			95.9	95.9	###
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	22,583	0	97.5	97.5	0.0
2022-Dec-28 Wed	###	0.155	###	###	149,345	11,574	76.5	76.5	0.0
2022-Dec-23 Fri	0.155	###	0.145	0.145			###	###	###
2022-Dec-22 Thu	###	###	###	###	3,626	0	###	###	0.0
2022-Dec-21 Wed	0.145	0.145	0.145	0.145			62.2	62.2	###
2022-Dec-20 Tue	0.155	0.155	###	###			23.5	23.5	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	25,570	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	0.155	###			90.8	90.8	0.0
2022-Dec-12 Mon	###	###	###	###	74,656	0	9.9	9.9	0.0
2022-Dec-09 Fri	0.155	###	###	###	77,879	0	90.5	90.5	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	246,249	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	153,973	0	73.8	73.8	0.0
2022-Dec-02 Fri	0.155	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	0.155	###	0.155			88.4	88.4	###
2022-Nov-30 Wed	###	###	###	###	1,050	0	60.7	60.7	0.0
2022-Nov-29 Tue	0.145	###	0.145	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.125	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	0.145	346,371	0	###	###	###
2022-Nov-24 Thu	0.145	###	###	###	89,481	0	14.2	14.2	0.0
2022-Nov-23 Wed	0.125	0.145	0.125	0.145	347,673	###	###	###	###
2022-Nov-22 Tue	###	0.125	###	###	480,651	30,040	###	###	0.0
2022-Nov-21 Mon	###	###	###	###			96.1	96.1	0.0
2022-Nov-18 Fri	###	###	###	###			96.0	96.0	0.0
2022-Nov-17 Thu	###	###	###	###			77.3	77.3	0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			92.5	92.5	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			90.0	90.0	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###	3,141	0	13.2	13.2	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	765,228	0	9.2	9.2	0.0
2022-Oct-31 Mon	###	###	###	###	669,878	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###			86.4	86.4	0.0
2022-Oct-27 Thu	###	###	###	###	640,159	0	80.7	80.7	0.0
2022-Oct-26 Wed	###	###	###	###	12,245	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###			33.8	33.8	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	0.086	###	0.086	###			91.8	91.8	0.0
2022-Oct-17 Mon	0.086	0.086	0.086	0.086			73.7	73.7	###
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	0.089	###	0.089	###	141,057	6,277	###	###	0.0
2022-Oct-07 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2022-Oct-06 Thu	0.088	###	0.086	0.086	71,186	###	###	###	###
2022-Oct-05 Wed	###	###	0.088	0.088			8.2	8.2	###
2022-Oct-04 Tue	###	###	###	###	63,076	0	51.2	51.2	0.0
2022-Oct-03 Mon	###	###	0.088	0.088			29.9	29.9	###
2022-Sep-30 Fri	0.084	0.088	0.084	0.088			91.6	91.6	###
2022-Sep-29 Thu	0.085	0.085	0.081	0.084			###	###	###
2022-Sep-28 Wed	0.077	0.083	0.077	0.083			###	###	0.0
2022-Sep-27 Tue	###	###	0.076	###			###	###	0.0
2022-Sep-26 Mon	###	###	0.076	###	257,453	9,783	79.6	79.6	0.0
2022-Sep-23 Fri	0.082	0.082	0.081	0.081			46.0	46.0	0.0
2022-Sep-21 Wed	0.082	0.082	0.082	0.082			77.5	77.5	0.0
2022-Sep-20 Tue	0.082	0.082	0.082	0.082	0				0.0
2022-Sep-19 Mon	0.085	0.085	0.082	0.082			###	###	0.0
2022-Sep-16 Fri	0.086	0.086	0.085	0.085			###	###	###
2022-Sep-15 Thu	0.082	0.086	0.082	0.085	24,048	2,020	###	###	###
2022-Sep-14 Wed	0.082	0.082	0.082	0.082			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###	32,978	0	89.6	89.6	0.0
2022-Sep-09 Fri	0.086	0.086	0.086	0.086	0				###
2022-Sep-08 Thu	0.086	0.086	0.086	0.086	0				###
2022-Sep-07 Wed	0.082	0.086	###	0.086	502,782	###	###	###	###
2022-Sep-06 Tue	0.083	0.084	0.082	0.082	18,287	###	###	###	0.0
2022-Sep-05 Mon	###	###	0.082	0.082			###	###	0.0
2022-Sep-02 Fri	###	###	0.086	0.086			2.6	2.6	###
2022-Sep-01 Thu	###	###	###	###	766,221	0	###	###	0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			4.5	4.5	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	247,341	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	16,621	0	19.1	19.1	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	244,559	0	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###			11.8	11.8	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	395,271	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###			5.9	5.9	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	29,649	0	63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###			87.1	87.1	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	26,129	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###			4.2	4.2	0.0
2022-Jul-14 Thu	###	###	###	###	199,589	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###			95.9	95.9	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	0.085	0.089	310,221	13,184	###	###	###