Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:02:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOD) BOD SCIENCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOD    Limits Next Section


Company Details for (BOD) BOD SCIENCE LIMITED

Listing Code BOD
Listing Name BOD SCIENCE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BIOMD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOD6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BOD .. Thursday 23rd November 2023

BOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,912,884 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOD    Bottom Next Section


End of day Prices (full format),

9600 Days for (BOD) BOD SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-22 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-18 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-15 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-14 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-06 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-05 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-06 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-02 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-13 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-11 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-04 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.026 0.027 0.024 0.024 427,683 ### ### ### ###
2023-Nov-22 Wed 0.025 0.027 0.024 0.026 545,184 ### 91.1 91.1 ###
2023-Nov-21 Tue 0.028 0.028 0.024 0.024 2,062,380 53,621 1.0 1.0 ###
2023-Nov-20 Mon 0.028 0.028 0.026 0.026 244,222 ### ### ### ###
2023-Nov-17 Fri 0.026 0.028 0.025 0.028 1,554,223 41,186 ### ### ###
2023-Nov-16 Thu 0.029 0.029 0.026 0.026 ### ### ###
2023-Nov-15 Wed 0.028 0.029 0.028 0.029 308,629 ### ### ### 0.0
2023-Nov-14 Tue 0.028 0.028 0.027 0.028 801,874 22,051 ### ### ###
2023-Nov-13 Mon ### ### 0.029 0.029 1,102,544 15,986 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 3,265,527 0 94.0 94.0 0.0
2023-Nov-08 Wed 0.056 0.056 ### ### 4,464,985 ### ### ### 0.0
2023-Nov-07 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Nov-06 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Nov-03 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Nov-02 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-01 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Oct-31 Tue 0.056 0.056 0.056 0.056 69.7 69.7 ###
2023-Oct-30 Mon ### 0.056 ### 0.056 97.5 97.5 ###
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 19,556 0 96.0 96.0 0.0
2023-Oct-24 Tue 0.055 ### 0.055 ### 200,050 ### 96.4 96.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Oct-18 Wed 0.052 0.052 0.049 ### 624,822 31,553 12.5 12.5 0.0
2023-Oct-17 Tue 0.055 0.056 0.051 0.055 ### ### ###
2023-Oct-16 Mon 0.059 0.059 0.056 0.056 102,845 ### 10.2 10.2 ###
2023-Oct-13 Fri ### ### 0.059 0.059 1.0 1.0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 25,056 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 13.2 13.2 0.0
2023-Oct-06 Fri 0.071 0.071 ### ### 18.7 18.7 0.0
2023-Oct-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-04 Wed 0.072 0.072 0.071 0.071 112,077 ### ### ### 0.0
2023-Oct-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Oct-02 Mon 0.071 0.071 0.071 0.071 3,850 273 69.3 69.3 0.0
2023-Sep-29 Fri 0.075 0.075 0.075 0.075 13,946 1,045 ### ### 0.0
2023-Sep-28 Thu ### 0.075 ### 0.075 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 178,751 0 21.8 21.8 0.0
2023-Sep-26 Tue ### ### 0.058 0.058 203,859 ### 2.5 2.5 0.0
2023-Sep-25 Mon ### ### ### ### 40,583 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 27,088 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 58,054 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 18.3 18.3 0.0
2023-Sep-15 Fri ### ### ### ### 345,171 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 64,285 0 ### ### 0.0
2023-Sep-13 Wed 0.076 0.076 ### ### 4.7 4.7 0.0
2023-Sep-12 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2023-Sep-11 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2023-Sep-08 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Sep-07 Thu ### ### 0.078 0.078 192,942 7,524 22.1 22.1 0.0
2023-Sep-06 Wed 0.075 0.082 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 20,345 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.084 0.084 0.078 0.078 385,955 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.085 ### 0.085 89,151 3,788 93.4 93.4 ###
2023-Aug-23 Wed 0.083 0.083 0.077 ### 287,186 22,974 ### ### 0.0
2023-Aug-22 Tue 0.081 0.083 0.081 0.083 98,025 ### ### ### 0.0
2023-Aug-21 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2023-Aug-16 Wed ### 0.083 ### 0.083 90.4 90.4 0.0
2023-Aug-15 Tue 0.082 0.086 0.075 0.075 ### ### 0.0
2023-Aug-14 Mon 0.074 ### 0.074 ### 97.5 97.5 0.0
2023-Aug-11 Fri 0.072 0.074 0.072 0.074 84.3 84.3 0.0
2023-Aug-10 Thu 0.072 0.075 0.072 0.073 426,675 ### ### ### 0.0
2023-Aug-09 Wed 0.087 0.087 0.072 0.072 0.6 0.6 0.0
2023-Aug-08 Tue ### ### 0.088 0.088 ### ### ###
2023-Aug-07 Mon ### ### 0.086 ### 82.5 82.5 0.0
2023-Aug-04 Fri 0.086 ### 0.086 0.087 ### ### ###
2023-Aug-03 Thu ### ### 0.086 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 142,742 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 58,124 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 675 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 116,543 0 ### ### 0.0
2023-Jul-25 Tue ### 0.125 ### ### 93.0 93.0 0.0
2023-Jul-24 Mon ### ### ### ### 96.9 96.9 0.0
2023-Jul-21 Fri ### ### ### ### 74,945 0 ### ### 0.0
2023-Jul-20 Thu 0.089 ### 0.089 ### 44,352 1,973 85.5 85.5 0.0
2023-Jul-19 Wed ### ### ### ### 69,522 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 36,420 0 ### ### 0.0
2023-Jul-14 Fri 0.089 0.089 0.087 0.087 ### ### ###
2023-Jul-13 Thu 0.089 ### 0.088 0.088 22.7 22.7 ###
2023-Jul-12 Wed ### ### 0.086 0.086 ### ### ###
2023-Jul-11 Tue ### ### ### ### 1,166,675 0 ### ### 0.0
2023-Jul-10 Mon 0.089 ### 0.089 ### 103,775 ### 85.3 85.3 0.0
2023-Jul-07 Fri 0.086 0.088 0.086 0.086 27,520 ### ### ### ###
2023-Jul-06 Thu ### ### 0.085 0.085 33,678 ### 5.7 5.7 ###
2023-Jul-05 Wed ### ### ### ### 70,352 0 ### ### 0.0
2023-Jul-04 Tue 0.078 ### 0.078 0.089 358,776 ### ### ### ###
2023-Jul-03 Mon ### 0.076 ### 0.076 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 89.2 89.2 0.0
2023-Jun-29 Thu 0.073 0.073 ### ### ### ### 0.0
2023-Jun-28 Wed 0.075 0.075 ### ### 287,958 ### ### ### 0.0
2023-Jun-27 Tue ### 0.077 ### 0.074 98.6 98.6 0.0
2023-Jun-26 Mon 0.048 ### 0.048 ### 99.7 99.7 0.0
2023-Jun-23 Fri 0.048 0.049 0.048 0.049 50,223 ### ### ### ###
2023-Jun-22 Thu 0.048 0.049 0.047 0.047 137,448 ### ### ### ###
2023-Jun-21 Wed ### 0.051 0.048 0.048 11.8 11.8 ###
2023-Jun-20 Tue 0.048 0.049 0.048 0.049 34,781 1,686 85.7 85.7 ###
2023-Jun-19 Mon 0.048 0.048 0.047 0.048 ### ### ###
2023-Jun-16 Fri 0.048 0.048 0.047 0.047 18.5 18.5 ###
2023-Jun-15 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.051 0.047 0.051 840,455 41,182 ### ### ###
2023-Jun-13 Tue 0.047 0.049 0.047 0.049 145,322 6,975 90.6 90.6 ###
2023-Jun-09 Fri 0.049 0.049 0.047 0.047 10.7 10.7 ###
2023-Jun-08 Thu 0.052 0.052 0.049 0.049 ### ### ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.053 0.053 0.053 0.053 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.048 0.049 0.048 0.049 ### ### ###
2023-Jun-01 Thu 0.051 0.051 0.049 0.049 237,124 11,856 11.9 11.9 ###
2023-May-31 Wed 0.053 0.053 ### ### 7.8 7.8 0.0
2023-May-30 Tue 0.052 0.052 0.052 0.052 73.0 73.0 ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 0.055 0.055 ### ### 39,179 1,077 3.9 3.9 0.0
2023-May-24 Wed 0.055 0.055 ### 0.055 72,859 ### ### ### ###
2023-May-23 Tue 0.055 0.055 0.055 0.055 73.1 73.1 ###
2023-May-22 Mon 0.052 0.055 0.049 ### 133,649 6,949 14.8 14.8 0.0
2023-May-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-May-18 Thu 0.046 0.046 0.046 0.046 0 ###
2023-May-17 Wed 0.051 0.051 0.046 0.046 68,789 ### ### ### ###
2023-May-16 Tue 0.053 0.053 ### 0.051 ### ### ###
2023-May-15 Mon 0.056 0.056 0.054 0.054 ### ### ###
2023-May-12 Fri 0.057 0.057 0.055 0.055 ### ### ###
2023-May-11 Thu ### ### 0.057 0.057 40,424 1,152 6.9 6.9 0.0
2023-May-10 Wed 0.057 ### 0.057 ### 17,771 ### 93.5 93.5 0.0
2023-May-09 Tue 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.057 0.057 20,441 582 9.3 9.3 0.0
2023-May-05 Fri 0.055 0.055 0.055 0.055 9,956 547 68.2 68.2 ###
2023-May-04 Thu ### ### 0.055 0.055 10,722 ### ### ### ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 3,184 0 76.9 76.9 0.0
2023-May-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Apr-28 Fri 0.059 0.059 0.055 0.059 91,950 5,241 ### ### 0.0
2023-Apr-27 Thu ### ### 0.059 0.059 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 63,288 0 8.8 8.8 0.0
2023-Apr-20 Thu ### ### ### ### 54,773 0 83.8 83.8 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 16.5 16.5 0.0
2023-Apr-17 Mon ### ### ### ### 87,924 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 47,670 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 1.3 1.3 0.0
2023-Apr-04 Tue ### ### ### ### 99.1 99.1 0.0
2023-Apr-03 Mon ### ### ### ### 170,120 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 537,384 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1,322,623 0 99.8 99.8 0.0
2023-Mar-23 Thu 0.052 0.052 ### ### 12.8 12.8 0.0
2023-Mar-22 Wed 0.057 0.057 ### ### 643,587 18,342 1.3 1.3 0.0
2023-Mar-21 Tue ### ### 0.057 0.057 62,156 1,771 ### ### 0.0
2023-Mar-20 Mon 0.057 ### 0.057 ### 97.3 97.3 0.0
2023-Mar-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 92,020 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 353,250 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.058 ### 306,478 8,887 5.6 5.6 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.059 ### 0.059 ### 30,980 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.057 0.058 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 3.5 3.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.071 0.071 ### ### 288,652 10,247 ### ### 0.0
2023-Feb-23 Thu 0.073 0.073 0.073 0.073 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.071 ### ### 149,480 ### 89.5 89.5 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.072 0.073 ### ### 275,553 10,057 12.9 12.9 0.0
2023-Feb-16 Thu 0.075 0.075 ### 0.073 ### ### 0.0
2023-Feb-15 Wed 0.086 0.086 0.075 0.075 ### ### 0.0
2023-Feb-14 Tue 0.086 0.086 ### ### ### ### 0.0
2023-Feb-13 Mon 0.086 0.086 0.086 0.086 76.7 76.7 ###
2023-Feb-10 Fri 0.088 0.088 0.085 0.085 14.9 14.9 ###
2023-Feb-09 Thu ### ### 0.088 0.088 118,945 ### ### ### ###
2023-Feb-08 Wed 0.085 ### 0.085 0.086 164,027 6,971 79.3 79.3 ###
2023-Feb-07 Tue ### ### 0.087 ### 344,742 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.083 0.085 45,076 1,870 3.2 3.2 ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 4.6 4.6 0.0
2023-Jan-30 Mon ### ### ### ### 269,726 0 ### ### 0.0
2023-Jan-27 Fri 0.125 0.125 ### ### 21,548 1,346 ### ### 0.0
2023-Jan-25 Wed 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2023-Jan-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-23 Mon ### 0.125 ### 0.125 8,047 ### 90.5 90.5 0.0
2023-Jan-20 Fri ### ### ### ### 3.4 3.4 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 13,482 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 29,970 0 89.9 89.9 0.0
2023-Jan-11 Wed 0.145 0.145 ### ### 364,325 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2023-Jan-06 Fri 0.145 0.145 0.145 0.145 3,448 ### 59.9 59.9 ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 22,583 0 97.5 97.5 0.0
2022-Dec-28 Wed ### 0.155 ### ### 149,345 11,574 76.5 76.5 0.0
2022-Dec-23 Fri 0.155 ### 0.145 0.145 ### ### ###
2022-Dec-22 Thu ### ### ### ### 3,626 0 ### ### 0.0
2022-Dec-21 Wed 0.145 0.145 0.145 0.145 62.2 62.2 ###
2022-Dec-20 Tue 0.155 0.155 ### ### 23.5 23.5 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 25,570 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.155 ### 90.8 90.8 0.0
2022-Dec-12 Mon ### ### ### ### 74,656 0 9.9 9.9 0.0
2022-Dec-09 Fri 0.155 ### ### ### 77,879 0 90.5 90.5 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 246,249 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 153,973 0 73.8 73.8 0.0
2022-Dec-02 Fri 0.155 ### ### ### ### ### 0.0
2022-Dec-01 Thu ### 0.155 ### 0.155 88.4 88.4 ###
2022-Nov-30 Wed ### ### ### ### 1,050 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### 0.145 346,371 0 ### ### ###
2022-Nov-24 Thu 0.145 ### ### ### 89,481 0 14.2 14.2 0.0
2022-Nov-23 Wed 0.125 0.145 0.125 0.145 347,673 ### ### ### ###
2022-Nov-22 Tue ### 0.125 ### ### 480,651 30,040 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 96.1 96.1 0.0
2022-Nov-18 Fri ### ### ### ### 96.0 96.0 0.0
2022-Nov-17 Thu ### ### ### ### 77.3 77.3 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 92.5 92.5 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 90.0 90.0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 3,141 0 13.2 13.2 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 765,228 0 9.2 9.2 0.0
2022-Oct-31 Mon ### ### ### ### 669,878 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 86.4 86.4 0.0
2022-Oct-27 Thu ### ### ### ### 640,159 0 80.7 80.7 0.0
2022-Oct-26 Wed ### ### ### ### 12,245 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 33.8 33.8 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.086 ### 0.086 ### 91.8 91.8 0.0
2022-Oct-17 Mon 0.086 0.086 0.086 0.086 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.089 ### 0.089 ### 141,057 6,277 ### ### 0.0
2022-Oct-07 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Oct-06 Thu 0.088 ### 0.086 0.086 71,186 ### ### ### ###
2022-Oct-05 Wed ### ### 0.088 0.088 8.2 8.2 ###
2022-Oct-04 Tue ### ### ### ### 63,076 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.088 0.088 29.9 29.9 ###
2022-Sep-30 Fri 0.084 0.088 0.084 0.088 91.6 91.6 ###
2022-Sep-29 Thu 0.085 0.085 0.081 0.084 ### ### ###
2022-Sep-28 Wed 0.077 0.083 0.077 0.083 ### ### 0.0
2022-Sep-27 Tue ### ### 0.076 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.076 ### 257,453 9,783 79.6 79.6 0.0
2022-Sep-23 Fri 0.082 0.082 0.081 0.081 46.0 46.0 0.0
2022-Sep-21 Wed 0.082 0.082 0.082 0.082 77.5 77.5 0.0
2022-Sep-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Sep-19 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2022-Sep-16 Fri 0.086 0.086 0.085 0.085 ### ### ###
2022-Sep-15 Thu 0.082 0.086 0.082 0.085 24,048 2,020 ### ### ###
2022-Sep-14 Wed 0.082 0.082 0.082 0.082 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 32,978 0 89.6 89.6 0.0
2022-Sep-09 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Sep-08 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Sep-07 Wed 0.082 0.086 ### 0.086 502,782 ### ### ### ###
2022-Sep-06 Tue 0.083 0.084 0.082 0.082 18,287 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.082 0.082 ### ### 0.0
2022-Sep-02 Fri ### ### 0.086 0.086 2.6 2.6 ###
2022-Sep-01 Thu ### ### ### ### 766,221 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 4.5 4.5 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 247,341 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 16,621 0 19.1 19.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 244,559 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 11.8 11.8 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 395,271 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 5.9 5.9 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 29,649 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 87.1 87.1 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 26,129 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 4.2 4.2 0.0
2022-Jul-14 Thu ### ### ### ### 199,589 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 95.9 95.9 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### 0.085 0.089 310,221 13,184 ### ### ###
2022-Jul-07 Thu 0.088 ### 0.088 ### ### ### 0.0
2022-Jul-06 Wed 0.084 0.084 0.084 0.084 66.0 66.0 ###
2022-Jul-05 Tue 0.081 0.084 0.081 0.084 ### ### ###
2022-Jul-04 Mon ### 0.081 ### 0.081 ### ### 0.0
2022-Jul-01 Fri 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 21,224 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.073 0.076 ### ### 484,879 18,425 ### ### 0.0
2022-Jun-27 Mon ### ### 0.076 0.076 19,078 724 ### ### 0.0
2022-Jun-24 Fri ### 0.084 0.078 0.078 13.9 13.9 0.0
2022-Jun-23 Thu 0.074 ### 0.072 ### ### ### 0.0
2022-Jun-22 Wed 0.075 0.075 0.071 0.071 18.1 18.1 0.0
2022-Jun-21 Tue 0.075 ### 0.074 0.078 496,885 18,384 87.4 87.4 0.0
2022-Jun-20 Mon 0.078 ### 0.078 0.078 78.2 78.2 0.0
2022-Jun-17 Fri 0.085 0.085 0.078 0.078 44,973 ### 4.6 4.6 0.0
2022-Jun-16 Thu 0.085 0.089 0.075 0.085 221,441 18,158 ### ### ###
2022-Jun-15 Wed ### ### 0.083 0.083 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 82.1 82.1 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 118,058 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Jun-01 Wed ### 0.145 ### 0.145 99.2 99.2 ###
2022-May-31 Tue ### 0.145 ### 0.145 ### ### ###
2022-May-30 Mon 0.145 ### 0.125 ### 85.2 85.2 0.0
2022-May-27 Fri ### ### ### ### 16,688 0 98.7 98.7 0.0
2022-May-26 Thu ### ### ### ### 4.6 4.6 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### 0.155 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 681,973 0 6.9 6.9 0.0
2022-May-20 Fri ### 0.155 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.145 ### 0.145 ### ### ###
2022-May-18 Wed ### 0.155 ### ### ### ### 0.0
2022-May-17 Tue 0.125 0.145 ### ### 117,140 ### 98.0 98.0 0.0
2022-May-16 Mon ### ### 0.125 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52,443 0 82.4 82.4 0.0
2022-May-12 Thu 0.145 0.155 ### ### 231,545 17,944 ### ### 0.0
2022-May-11 Wed ### ### ### ### 79,079 0 94.6 94.6 0.0
2022-May-10 Tue 0.145 ### ### ### 326,427 0 96.5 96.5 0.0
2022-May-09 Mon 0.145 ### ### ### 326,427 0 96.5 96.5 0.0
2022-May-06 Fri ### ### ### ### 81,471 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.145 ### ### ### 0.0
2022-May-03 Tue 0.155 0.155 ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 149,781 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 17,882 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 11.3 11.3 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.175 ### ### 96.0 96.0 0.0
2022-Apr-20 Wed 0.175 ### ### ### 2.5 2.5 0.0
2022-Apr-19 Tue 0.175 0.175 ### ### 25,842 ### 6.6 6.6 0.0
2022-Apr-14 Thu ### ### ### ### 13,923 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 0.175 ### ### 22,251 1,946 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 8,749 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 556 0 ### ### 0.0
2022-Apr-07 Thu 0.175 ### 0.175 ### 34,489 ### 98.6 98.6 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.2 0.2 ### ### 10,180 ### ### ### 0.0
2022-Apr-04 Mon ### 0.2 ### 0.185 58,821 5,882 ### ### ###
2022-Apr-01 Fri ### ### ### ### 27,651 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.155 ### 0.155 ### 62,050 ### ### ### 0.0
2022-Mar-29 Tue ### 0.175 ### 0.175 88,143 ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 48,384 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 42,659 0 ### ### 0.0
2022-Mar-24 Thu ### 0.155 0.145 0.145 53,828 8,074 12.2 12.2 ###
2022-Mar-23 Wed 0.155 ### 0.145 ### 11.1 11.1 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.145 ### 0.145 ### 90.8 90.8 0.0
2022-Mar-18 Fri ### 0.155 0.145 ### 34,156 5,123 63.4 63.4 0.0
2022-Mar-17 Thu 0.145 0.145 ### ### 14,084 1,021 ### ### 0.0
2022-Mar-16 Wed ### ### 0.145 0.145 13.1 13.1 ###
2022-Mar-15 Tue ### ### ### ### 3,679 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 21,088 0 ### ### 0.0
2022-Mar-11 Fri ### ### 0.145 ### 19,720 1,429 ### ### 0.0
2022-Mar-10 Thu 0.145 ### 0.145 ### 21,153 ### ### ### 0.0
2022-Mar-09 Wed ### 0.155 ### 0.155 ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.155 0.155 ### ### 98,586 7,640 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Feb-28 Mon 0.145 0.155 0.145 0.155 37,984 ### ### ### ###
2022-Feb-25 Fri ### 0.155 ### 0.155 ### ### ###
2022-Feb-24 Thu 0.175 ### 0.155 ### 120,927 9,371 11.9 11.9 0.0
2022-Feb-23 Wed 0.175 0.175 0.175 0.175 14,374 ### 51.2 51.2 0.0
2022-Feb-22 Tue ### 0.185 ### ### 142,557 13,186 97.8 97.8 0.0
2022-Feb-21 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Feb-18 Fri 0.185 ### 0.185 0.185 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 77,945 0 27.2 27.2 0.0
2022-Feb-14 Mon 0.21 0.21 ### ### 165,970 17,426 6.8 6.8 0.0
2022-Feb-11 Fri ### ### ### ### 9.4 9.4 0.0
2022-Feb-10 Thu 0.22 0.22 0.21 ### 37,277 ### ### ### 0.0
2022-Feb-09 Wed 0.2 0.22 0.2 0.22 397,356 83,444 ### ### 0.0
2022-Feb-08 Tue ### 0.2 ### 0.2 25,981 ### ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 ### ### 5,125 ### ### ### 0.0
2022-Feb-04 Fri ### 0.2 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.21 0.21 ### 0.2 9.0 9.0 0.0
2022-Feb-01 Tue 0.2 ### 0.2 0.21 263,380 ### 91.2 91.2 ###
2022-Jan-31 Mon 0.22 0.22 ### ### 396,540 ### 1.6 1.6 0.0
2022-Jan-28 Fri ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-27 Thu 0.225 0.225 ### 0.22 44.3 44.3 0.0
2022-Jan-25 Tue 0.23 0.23 0.225 0.225 72,247 ### ### ### ###
2022-Jan-24 Mon 0.23 0.24 0.225 ### 265,787 ### ### ### 0.0
2022-Jan-21 Fri 0.23 0.24 0.23 0.23 ### ### ###
2022-Jan-20 Thu 0.22 0.225 0.22 0.225 ### ### ###
2022-Jan-19 Wed ### ### 0.22 0.22 67,272 ### 4.5 4.5 0.0
2022-Jan-18 Tue 0.225 ### ### 0.22 ### ### 0.0
2022-Jan-17 Mon 0.23 ### 0.22 0.225 234,175 25,759 ### ### ###
2022-Jan-14 Fri ### ### 0.22 0.22 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 4,128 0 65.4 65.4 0.0
2022-Jan-12 Wed 0.22 0.22 0.22 0.22 3,250 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.22 0.23 0.22 0.22 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.22 0.22 4.0 4.0 0.0
2022-Jan-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Jan-06 Thu 0.23 0.23 0.23 0.23 60,975 14,024 82.6 82.6 ###
2022-Jan-05 Wed ### ### 0.23 0.23 ### ### ###
2022-Jan-04 Tue ### 0.245 ### 0.245 ### ### 0.0
2021-Dec-31 Fri ### 0.24 0.23 0.24 80.2 80.2 0.0
2021-Dec-30 Thu 0.23 ### 0.22 ### ### ### 0.0
2021-Dec-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Dec-22 Wed 0.24 0.24 0.23 0.23 13,156 ### 8.0 8.0 ###
2021-Dec-21 Tue ### ### 0.225 0.225 42,222 4,749 ### ### ###
2021-Dec-20 Mon 0.24 0.24 0.23 0.23 328,888 77,288 ### ### ###
2021-Dec-17 Fri 0.225 0.23 0.225 0.23 84.8 84.8 ###
2021-Dec-16 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Dec-15 Wed 0.225 0.25 0.225 0.225 47,474 11,275 77.4 77.4 ###
2021-Dec-14 Tue 0.225 0.24 0.225 0.24 18,473 ### 97.0 97.0 0.0
2021-Dec-13 Mon 0.25 0.25 0.22 0.225 ### ### ###
2021-Dec-10 Fri 0.23 0.25 0.23 0.245 95.6 95.6 0.0
2021-Dec-09 Thu 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2021-Dec-08 Wed 0.24 0.25 0.23 0.25 90.3 90.3 0.0
2021-Dec-07 Tue 0.24 0.24 0.22 ### 295,824 ### 21.0 21.0 0.0
2021-Dec-06 Mon 0.25 0.25 0.23 0.23 52,950 ### 11.1 11.1 ###
2021-Dec-03 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Dec-02 Thu 0.24 0.24 ### 0.24 30,650 3,678 ### ### 0.0
2021-Dec-01 Wed 0.245 0.255 ### 0.25 ### ### 0.0
2021-Nov-30 Tue 0.255 0.26 0.245 0.255 61.4 61.4 0.0
2021-Nov-29 Mon 0.25 0.255 0.245 0.255 70.8 70.8 0.0
2021-Nov-26 Fri 0.255 0.26 0.25 0.26 99,326 25,328 ### ### 0.0
2021-Nov-25 Thu 0.25 0.26 0.25 0.26 85,049 21,687 ### ### 0.0
2021-Nov-24 Wed 0.25 0.255 0.24 0.255 335,987 83,156 85.0 85.0 0.0
2021-Nov-23 Tue 0.255 0.26 0.245 0.245 88,481 22,341 ### ### 0.0
2021-Nov-22 Mon 0.25 0.26 0.245 0.26 246,783 ### ### ### 0.0
2021-Nov-19 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2021-Nov-18 Thu 0.26 0.26 0.23 0.26 33,072 ### ### ### 0.0
2021-Nov-17 Wed 0.255 0.26 0.24 0.26 ### ### 0.0
2021-Nov-16 Tue 0.26 0.26 0.245 0.255 29.4 29.4 0.0
2021-Nov-15 Mon ### ### 0.25 0.25 108,949 ### ### ### 0.0
2021-Nov-12 Fri 0.25 ### 0.25 ### 30,354 ### 94.2 94.2 0.0
2021-Nov-11 Thu 0.255 0.27 0.25 0.27 110,187 28,648 ### ### ###
2021-Nov-10 Wed 0.255 0.27 0.25 0.255 83,940 21,824 74.2 74.2 0.0
2021-Nov-09 Tue 0.26 0.26 0.255 0.26 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.255 0.26 30.4 30.4 0.0
2021-Nov-05 Fri ### 0.285 0.26 ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.27 0.27 0.26 ### 25.5 25.5 0.0
2021-Nov-03 Wed 0.28 0.285 0.27 0.27 97,488 27,052 ### ### ###
2021-Nov-02 Tue 0.28 0.28 0.275 0.275 29.1 29.1 ###
2021-Nov-01 Mon 0.29 0.29 0.28 0.28 16.9 16.9 ###
2021-Oct-29 Fri 0.275 ### 0.275 ### 98.3 98.3 0.0
2021-Oct-28 Thu 0.28 ### 0.275 ### 74,051 10,182 97.7 97.7 0.0
2021-Oct-27 Wed 0.28 ### 0.275 ### 227,249 31,246 ### ### 0.0
2021-Oct-26 Tue 0.28 0.285 0.275 0.275 ### ### ###
2021-Oct-25 Mon 0.275 0.285 0.275 0.285 90.3 90.3 ###
2021-Oct-22 Fri 0.275 0.28 0.275 0.275 65.7 65.7 ###
2021-Oct-21 Thu 0.275 0.29 0.27 0.275 ### ### ###
2021-Oct-20 Wed 0.285 0.285 0.275 0.275 12.2 12.2 ###
2021-Oct-19 Tue 0.285 0.29 0.275 0.285 64.5 64.5 ###
2021-Oct-18 Mon 0.27 0.285 0.27 0.285 ### ### ###
2011-Jun-30 Thu 0.078 0.082 0.078 0.081 529,553 ### 84.2 84.2 0.0
2011-Jun-29 Wed 0.079 0.079 0.077 0.078 22.3 22.3 0.0
2011-Jun-28 Tue 0.079 ### 0.077 ### 2,215,376 ### 81.7 81.7 0.0
2011-Jun-27 Mon 0.072 0.076 0.072 0.076 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.073 0.073 ### ### 6.7 6.7 0.0
2011-Jun-22 Wed 0.075 0.078 0.073 0.073 5,389,129 406,879 ### ### 0.0
2011-Jun-21 Tue ### 0.076 ### 0.074 9,912,884 376,689 98.1 98.1 0.0
2011-Jun-20 Mon ### ### ### ### 2,001,641 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.055 0.055 632,045 17,381 0.9 0.9 ###
2011-Jun-07 Tue ### ### ### ### 26.7 26.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 83.5 83.5 0.0
2011-Jun-02 Thu 0.072 0.072 ### ### 9.4 9.4 0.0
2011-Jun-01 Wed ### 0.073 ### 0.071 ### ### 0.0
2011-May-31 Tue ### ### ### ### 11.8 11.8 0.0
2011-May-30 Mon ### ### ### ### 403,322 0 4.1 4.1 0.0
2011-May-27 Fri 0.055 ### 0.055 ### 933,025 25,658 99.4 99.4 0.0
2011-May-26 Thu ### 0.055 ### 0.055 201,875 5,551 98.8 98.8 ###
2011-May-25 Wed 0.045 0.045 0.044 0.044 24.5 24.5 ###
2011-May-24 Tue 0.045 0.045 0.045 0.045 72.9 72.9 ###
2011-May-23 Mon 0.045 0.045 0.045 0.045 0 ###
2011-May-20 Fri 0.045 0.045 0.045 0.045 149,280 ### ### ### ###
2011-May-19 Thu 0.045 0.045 0.045 0.045 0 ###
2011-May-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-May-17 Tue 0.045 0.045 ### 0.045 68.1 68.1 ###
2011-May-16 Mon ### ### 0.048 0.048 38,720 929 13.9 13.9 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.048 0.048 0.048 0.048 0 ###
2011-May-06 Fri 0.048 0.048 0.048 0.048 0 ###
2011-May-05 Thu 0.049 0.049 0.048 0.048 12.7 12.7 ###
2011-May-04 Wed 0.048 0.048 0.048 0.048 0 ###
2011-May-03 Tue 0.048 0.048 0.048 0.048 0 ###
2011-May-02 Mon 0.048 0.048 0.048 0.048 79.8 79.8 ###
2011-Apr-29 Fri 0.051 0.051 0.048 0.048 ### ### ###
2011-Apr-28 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-Apr-27 Wed 0.054 0.054 ### ### 195,185 ### 4.9 4.9 0.0
2011-Apr-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-15 Fri 0.056 0.059 0.056 0.059 21,725 1,249 ### ### 0.0
2011-Apr-14 Thu 0.055 0.058 0.055 0.058 95.6 95.6 0.0
2011-Apr-13 Wed 0.055 0.055 0.051 0.051 166,875 8,844 2.6 2.6 ###
2011-Apr-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-04 Mon 0.057 0.057 0.057 0.057 4,387 250 ### ### 0.0
2011-Apr-01 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2011-Mar-31 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-25 Fri 0.056 0.056 0.055 0.055 ### ### ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-23 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Mar-18 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Mar-17 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Mar-16 Wed ### ### 0.045 0.045 262,480 ### ### ### ###
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon 0.052 0.056 ### ### 420,520 11,774 ### ### 0.0
2011-Mar-11 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Mar-10 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Mar-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Mar-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-03 Thu ### ### 0.055 0.057 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 132,520 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 67,480 0 ### ### 0.0
2011-Feb-25 Fri ### ### 0.058 ### ### ### 0.0
2011-Feb-24 Thu 0.059 ### 0.055 ### 97.7 97.7 0.0
2011-Feb-23 Wed 0.054 ### 0.054 ### 98.2 98.2 0.0
2011-Feb-22 Tue ### ### 0.054 0.058 0.3 0.3 0.0
2011-Feb-21 Mon 0.073 0.073 ### ### 3.8 3.8 0.0
2011-Feb-18 Fri 0.081 0.081 0.073 0.073 1,348,923 ### 1.3 1.3 0.0
2011-Feb-17 Thu ### 0.085 ### 0.082 ### ### 0.0
2011-Feb-16 Wed ### 0.083 ### ### 99.2 99.2 0.0
2011-Feb-15 Tue ### ### ### ### 531,555 0 3.4 3.4 0.0
2011-Feb-14 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Feb-11 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Feb-10 Thu 0.078 ### 0.078 0.089 98.8 98.8 ###
2011-Feb-09 Wed 0.071 0.075 0.071 0.071 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 685,580 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 330,450 0 95.0 95.0 0.0
2011-Feb-04 Fri ### ### 0.054 0.054 141,440 ### 1.5 1.5 ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2011-Jan-31 Mon 0.051 0.054 0.051 0.054 703,746 36,946 94.7 94.7 ###
2011-Jan-28 Fri ### 0.052 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-25 Tue 0.049 0.049 0.045 0.045 ### ### ###
2011-Jan-24 Mon 0.049 0.049 0.049 0.049 168,250 8,244 ### ### ###
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon 0.051 0.051 ### ### 155,725 3,970 23.9 23.9 0.0
2011-Jan-14 Fri ### 0.052 ### 0.051 354,275 ### ### ### ###
2011-Jan-13 Thu 0.049 0.052 0.049 ### 178,543 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 30,370 0 ### ### 0.0
2011-Jan-11 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Jan-10 Mon 0.047 0.047 0.047 0.047 ### ### ###
2011-Jan-07 Fri 0.042 0.042 0.042 0.042 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 5,627 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 49,670 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 69,080 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 101,250 0 16.3 16.3 0.0
2010-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Dec-07 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Dec-06 Mon 0.044 0.045 0.042 0.042 8.5 8.5 ###
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 109,080 0 17.7 17.7 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Nov-16 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Nov-15 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Nov-12 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Nov-11 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Nov-10 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Nov-09 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Nov-08 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Nov-05 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Nov-04 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Nov-03 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Nov-02 Tue 0.047 0.047 0.047 0.047 69.6 69.6 ###
2010-Nov-01 Mon 0.046 0.046 0.046 0.046 65.3 65.3 ###
2010-Oct-29 Fri ### 0.046 ### 0.046 91,584 ### ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 167,357 0 71.6 71.6 0.0
2010-Oct-25 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-22 Fri 0.026 0.026 0.026 0.026 1,059 27 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 97.7 97.7 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 160,375 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.027 0.027 0.027 0.027 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 45,155 1,174 65.8 65.8 ###
2010-Oct-06 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Oct-05 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Oct-04 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Sep-28 Tue 0.023 0.023 0.021 0.021 1.7 1.7 ###
2010-Sep-27 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Sep-24 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-23 Thu 0.024 0.024 0.024 0.024 68.8 68.8 ###
2010-Sep-22 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Sep-21 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Sep-20 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Sep-17 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-16 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-15 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Sep-14 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Sep-13 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Sep-10 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-09 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Sep-08 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Sep-07 Tue 0.027 0.027 0.027 0.027 70.9 70.9 ###
2010-Sep-06 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-02 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Sep-01 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-31 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-26 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2010-Aug-25 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-24 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Aug-23 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Aug-20 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Aug-19 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Aug-18 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-17 Tue 0.023 0.023 0.021 0.021 2.0 2.0 ###
2010-Aug-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-13 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Aug-12 Thu 0.027 0.027 0.027 0.027 70.9 70.9 ###
2010-Aug-11 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-10 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-09 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Aug-06 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Aug-05 Thu 0.026 0.026 0.026 0.026 76,540 ### 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 76,540 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.025 0.025 0.025 0.025 64.7 64.7 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-12 Mon 0.024 0.025 0.024 0.025 91.8 91.8 ###
2010-Jul-09 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-08 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-06 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-05 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-02 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2010-Jul-01 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jun-30 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-29 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jun-28 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jun-25 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jun-24 Thu 0.024 0.024 0.024 0.024 78.0 78.0 ###
2010-Jun-23 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-22 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jun-21 Mon 0.024 0.024 0.024 0.024 66.8 66.8 ###
2010-Jun-18 Fri 0.024 0.024 0.024 0.024 74,081 1,777 ### ### ###
2010-Jun-17 Thu ### ### 0.028 0.028 1.9 1.9 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.028 0.028 5.3 5.3 ###
2010-Jun-11 Fri 0.028 0.028 0.028 0.028 381 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### 0.028 0.028 ### ### ###
2010-Jun-09 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-08 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jun-07 Mon 0.024 0.024 0.024 0.024 625 ### ### ### ###
2010-Jun-04 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jun-03 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-02 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-31 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-28 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-27 Thu 0.023 0.023 0.023 0.023 62.0 62.0 ###
2010-May-26 Wed 0.022 0.022 0.022 0.022 0 ###
2010-May-25 Tue 0.028 0.028 0.022 0.022 0.4 0.4 ###
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 106,250 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed 0.042 0.042 0.042 0.042 69.0 69.0 ###
2010-Apr-27 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Apr-23 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Apr-22 Thu 0.046 0.046 0.041 0.041 ### ### 0.0
2010-Apr-21 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Apr-20 Tue 0.046 0.046 0.046 0.046 27,250 1,253 70.6 70.6 ###
2010-Apr-19 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Apr-16 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Apr-15 Thu 0.048 0.048 0.046 0.046 ### ### ###
2010-Apr-14 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Apr-13 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Apr-12 Mon ### ### 0.047 0.047 ### ### ###
2010-Apr-09 Fri 0.058 ### ### ### 224,271 0 0.8 0.8 0.0
2010-Apr-08 Thu 0.051 ### 0.051 0.058 ### ### 0.0
2010-Apr-07 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Apr-06 Tue 0.048 0.048 0.048 0.048 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed 0.049 ### 0.049 ### 85.1 85.1 0.0
2010-Mar-30 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-29 Mon 0.049 0.049 0.049 0.049 ###
2010-Mar-26 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Mar-25 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Mar-24 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Mar-23 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Mar-22 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Mar-19 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Mar-18 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Mar-17 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Mar-16 Tue 0.053 0.053 0.053 0.053 73.3 73.3 ###
2010-Mar-15 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Mar-12 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Mar-11 Thu 0.053 0.053 0.053 0.053 74.3 74.3 ###
2010-Mar-10 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Mar-09 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Mar-08 Mon 0.053 0.053 0.053 0.053 71.3 71.3 ###
2010-Mar-05 Fri 0.053 0.053 ### 0.053 67.2 67.2 ###
2010-Mar-04 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Mar-03 Wed 0.054 0.054 0.053 0.054 25,642 1,371 ### ### ###
2010-Mar-02 Tue 0.055 0.055 0.055 0.055 75.1 75.1 ###
2010-Mar-01 Mon ### 0.053 ### 0.053 95.7 95.7 ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-22 Mon 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 17,375 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.044 0.044 0.043 0.043 57,625 ### ### ### ###
2010-Feb-03 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Feb-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-01 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jan-29 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jan-28 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jan-27 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jan-25 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jan-22 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jan-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 29,750 0 65.4 65.4 0.0
2009-Dec-31 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-30 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Dec-29 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Dec-24 Thu 0.042 0.042 0.042 0.042 397,988 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.042 0.042 0.042 0.042 62.4 62.4 ###
2009-Dec-22 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Dec-21 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Dec-18 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Dec-17 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-16 Wed 0.041 0.042 0.041 0.042 ### ### ###
2009-Dec-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-08 Tue 0.042 0.042 0.041 0.041 20.7 20.7 0.0
2009-Dec-07 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Dec-04 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Dec-03 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-02 Wed 0.042 0.042 0.042 0.042 69.2 69.2 ###
2009-Dec-01 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Nov-30 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Nov-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Nov-25 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Nov-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Nov-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Nov-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Nov-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Nov-17 Tue 0.053 0.053 0.053 0.053 79.8 79.8 ###
2009-Nov-16 Mon 0.057 0.057 0.057 0.057 42,982 2,449 ### ### 0.0
2009-Nov-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-11 Wed 0.057 0.057 0.057 0.057 68.9 68.9 0.0
2009-Nov-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Oct-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-27 Tue 0.058 0.058 0.058 0.058 81.6 81.6 0.0
2009-Oct-26 Mon 0.055 0.055 0.055 0.055 70.3 70.3 ###
2009-Oct-23 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Oct-21 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Oct-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri 0.048 ### 0.048 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Oct-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Oct-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Oct-02 Fri 0.045 0.059 0.042 0.059 619,375 31,278 ### ### 0.0
2009-Oct-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-21 Mon 0.058 0.058 0.058 0.058 71.9 71.9 0.0
2009-Sep-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-15 Tue ### 0.058 ### 0.058 98.9 98.9 0.0
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-24 Fri 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2009-Jul-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-22 Wed 0.075 0.075 0.075 0.075 19,688 1,476 ### ### 0.0
2009-Jul-21 Tue 0.075 0.075 0.075 0.075 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.075 0.075 132,750 4,978 5.1 5.1 0.0
2009-Jul-17 Fri ### ### 0.075 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.047 ### 0.047 ### 360,871 8,480 99.9 99.9 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-03 Fri 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2009-Jul-02 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-01 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jun-30 Tue 0.048 ### 0.044 0.044 242,080 5,325 ### ### ###
2009-Jun-29 Mon 0.047 0.047 0.045 0.045 ### ### ###
2009-Jun-26 Fri 0.044 0.045 0.044 0.045 81.6 81.6 ###
2009-Jun-25 Thu ### ### ### ### 95.0 95.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.026 0.026 1.9 1.9 ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 8,654 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.025 0.025 0.022 0.022 ### ### ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-03 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-28 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-27 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-26 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-25 Mon 0.025 0.025 0.025 0.025 625 ### 73.7 73.7 ###
2009-May-22 Fri 0.025 0.025 0.025 0.025 72.4 72.4 ###
2009-May-21 Thu 0.025 0.025 0.025 0.025 70.4 70.4 ###
2009-May-20 Wed ### ### 0.022 0.022 0.1 0.1 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 18.0 18.0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-28 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-27 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 2,625 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 77.1 77.1 ###
2009-Apr-06 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Apr-03 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Apr-02 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Apr-01 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Mar-31 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Mar-30 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Mar-27 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Mar-26 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Mar-25 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Mar-24 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Mar-23 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Mar-20 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Mar-19 Thu 0.044 0.044 0.044 0.044 ### ### ###
2009-Mar-18 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Mar-17 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 47,987 ### 79.0 79.0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-29 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jan-28 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-27 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-23 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-22 Thu 0.041 0.042 0.041 0.042 87.9 87.9 ###
2009-Jan-21 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Jan-20 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Jan-19 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jan-16 Fri 0.047 0.047 0.047 0.047 72.2 72.2 ###
2009-Jan-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-Jan-14 Wed 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2009-Jan-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon 0.049 ### 0.049 ### 34,250 ### ### ### 0.0
2008-Dec-24 Wed 0.051 0.051 0.051 0.051 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 18,157 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.046 ### 0.046 ### 98.6 98.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 3,925 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### 0.049 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 1,525 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.045 0.045 ### ### 60,181 1,354 ### ### 0.0
2008-Oct-09 Thu 0.042 0.042 0.042 0.042 1,525 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 100,057 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Jun-27 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jun-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-25 Wed 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.058 0.058 50,187 1,455 20.1 20.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-10 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Jun-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-04 Wed ### ### 0.058 0.058 19.0 19.0 0.0
2008-Jun-03 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Jun-02 Mon 0.088 0.088 0.088 0.088 73.2 73.2 ###
2008-May-30 Fri 0.088 0.088 0.088 0.088 0 ###
2008-May-29 Thu 0.088 0.088 0.088 0.088 0 ###
2008-May-28 Wed 0.088 0.088 0.088 0.088 0 ###
2008-May-27 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-May-26 Mon 0.088 0.088 0.088 0.088 0 ###
2008-May-23 Fri 0.088 0.088 0.088 0.088 0 ###
2008-May-22 Thu 0.088 0.088 0.088 0.088 65.3 65.3 ###
2008-May-21 Wed 0.087 0.087 0.087 0.087 0 ###
2008-May-20 Tue 0.087 0.087 0.087 0.087 0 ###
2008-May-19 Mon 0.087 0.087 0.087 0.087 0 ###
2008-May-16 Fri 0.087 0.087 0.087 0.087 14,550 ### 65.2 65.2 ###
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 122,250 0 96.9 96.9 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 142,250 0 ### ### 0.0
2008-Apr-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 91.0 91.0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 88.7 88.7 0.0
2008-Apr-03 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-02 Wed 0.085 0.085 0.085 0.085 63,820 5,424 ### ### ###
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.086 ### 0.086 ### 91.4 91.4 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 1,180 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 23,820 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 50,044 0 84.2 84.2 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 29.6 29.6 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 40,047 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 48.8 48.8 0.0
2008-Jan-18 Fri ### ### ### ### 31.3 31.3 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.125 ### 0.125 99.9 99.9 0.0
2008-Jan-04 Fri ### ### ### ### 51,250 0 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 18,750 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 38,750 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 9,375 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 99.4 99.4 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 9.1 9.1 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 2.3 2.3 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 99.7 99.7 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 8,083 0 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,184 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 96,652 0 ### ### 0.0
2007-Oct-04 Thu 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### 144,345 0 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 1.3 1.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 47,175 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 3.3 3.3 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 95.7 95.7 0.0
2007-Aug-23 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 98.1 98.1 0.0
2007-Aug-02 Thu ### ### ### ### 6.6 6.6 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 48,920 0 96.3 96.3 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-17 Tue ### ### 0.145 0.145 10.0 10.0 ###
2007-Jul-16 Mon 0.155 0.155 ### 0.155 ### ### ###
2007-Jul-13 Fri 0.155 0.155 0.155 0.155 67.1 67.1 ###
2007-Jul-12 Thu ### 0.155 ### 0.155 ### ### ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 11,250 0 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-02 Mon ### 0.155 ### 0.155 147,845 11,457 97.6 97.6 ###
2007-Jun-29 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 50,625 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 0.6 0.6 0.0
2007-Jun-22 Fri ### ### ### ### 48,370 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 82,125 0 0.7 0.7 0.0
2007-Jun-20 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.155 ### ### ### ### ### 0.0
2007-Jun-15 Fri 0.145 0.155 0.145 0.155 94.9 94.9 ###
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.125 ### 0.125 ### 90.2 90.2 0.0
2007-Jun-06 Wed 0.125 ### 0.125 0.125 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 3,125 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 94.0 94.0 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.088 0.088 0.086 0.086 ### ### ###
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 51,028 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 111,459 0 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 2.5 2.5 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 195,129 0 ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 4,040 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 259,581 0 8.4 8.4 0.0
2007-Apr-10 Tue ### ### ### ### 147,350 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 256 0 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.125 0.125 0.125 0.125 2,825 353 ### ### 0.0
2007-Mar-26 Mon 0.125 ### 0.125 0.125 38,175 2,385 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.145 ### 0.145 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-20 Tue ### ### 0.145 0.145 54,722 ### 11.6 11.6 ###
2007-Mar-19 Mon 0.145 ### 0.145 0.145 68.1 68.1 ###
2007-Mar-16 Fri 0.145 ### ### 0.145 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 101,085 0 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 44,444 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 6,250 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.185 13.6 13.6 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 2,250 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 30,625 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 5.5 5.5 0.0
2006-Dec-19 Tue ### ### ### ### 94.1 94.1 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 8.5 8.5 0.0
2006-Dec-11 Mon 0.125 0.125 ### ### 99,040 ### 9.5 9.5 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 110,340 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 93.9 93.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 70,155 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 93.0 93.0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.088 ### 0.088 ### 99.3 99.3 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 93.4 93.4 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 2,547,640 0 ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.089 0.089 0.088 0.088 22.9 22.9 ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 75.8 75.8 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 93.9 93.9 0.0
2006-Sep-01 Fri ### ### ### ### 99.8 99.8 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.085 0.085 0.085 0.085 72,281 6,143 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-23 Wed ### ### 0.075 0.075 2.9 2.9 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-18 Fri 0.077 0.077 0.077 0.077 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.074 ### 0.074 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.058 ### 0.058 ### 93.1 93.1 0.0
2006-Jul-21 Fri 0.053 0.053 0.053 0.053 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Jul-14 Fri 0.054 0.054 0.053 0.053 24.4 24.4 ###
2006-Jul-13 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.056 0.056 ### ### 75,550 ### 0.8 0.8 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.045 0.045 0.045 0.045 6,250 281 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.055 0.055 0.054 0.054 15.6 15.6 ###
2006-Jul-04 Tue 0.055 0.055 0.055 0.055 67.8 67.8 ###
2006-Jul-03 Mon 0.046 0.046 0.046 0.046 66.1 66.1 ###
2006-Jun-30 Fri 0.046 0.046 0.046 0.046 62.0 62.0 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Jun-26 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Jun-23 Fri 0.048 0.048 0.046 0.046 ### ### ###
2006-Jun-22 Thu ### ### 0.048 0.048 8.5 8.5 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.047 0.049 0.047 0.049 90,625 4,350 94.1 94.1 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.056 0.056 0.055 0.055 152,750 8,477 14.8 14.8 ###
2006-Jun-14 Wed 0.047 ### 0.046 ### 80,844 1,859 ### ### 0.0
2006-Jun-13 Tue 0.047 0.047 0.047 0.047 40,656 ### ### ### ###
2006-Jun-09 Fri 0.047 0.047 0.047 0.047 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.054 0.054 0.051 0.051 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.053 0.057 0.053 0.057 54,250 2,983 96.9 96.9 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.052 0.052 0.051 0.051 ### ### ###
2006-May-22 Mon 0.052 0.052 0.051 0.051 45.2 45.2 ###
2006-May-19 Fri 0.055 0.055 0.053 0.053 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-May-12 Fri ### ### 0.058 0.058 2.8 2.8 0.0
2006-May-11 Thu ### ### 0.059 0.059 290,688 8,575 ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.058 0.058 0.058 0.058 65.0 65.0 0.0
2006-May-05 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-May-04 Thu 0.057 ### 0.055 ### 175,688 ### ### ### 0.0
2006-May-03 Wed ### ### 0.057 0.057 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.056 0.056 0.056 0.056 69.0 69.0 ###
2006-Apr-27 Thu 0.055 0.055 0.055 0.055 61,328 3,373 ### ### ###
2006-Apr-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.051 0.051 0.051 0.051 74 3 ### ### ###
2006-Apr-19 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Apr-18 Tue 0.051 0.055 0.051 0.055 96.6 96.6 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.055 0.055 0.051 0.051 ### ### ###
2006-Apr-10 Mon 0.057 0.057 0.053 0.053 ### ### ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### 0.057 0.057 3.1 3.1 0.0
2006-Apr-05 Wed 0.057 0.059 0.057 0.059 56,754 ### ### ### 0.0
2006-Apr-04 Tue 0.057 0.057 0.057 0.057 13,246 755 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.057 0.057 0.057 0.057 4,780 272 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 126,327 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.054 0.056 0.054 0.056 20,847 1,146 ### ### ###
2006-Mar-24 Fri 0.053 0.059 0.053 0.059 ### ### 0.0
2006-Mar-23 Thu 0.052 0.052 0.052 0.052 28,571 1,485 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.053 0.053 0.052 0.052 ### ### ###
2006-Mar-20 Mon 0.053 0.053 0.053 0.053 67.1 67.1 ###
2006-Mar-17 Fri 0.055 0.055 0.051 0.051 2.7 2.7 ###
2006-Mar-16 Thu ### ### 0.055 0.055 2.7 2.7 ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 1,257,686 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 12.3 12.3 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 97.1 97.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 106,128 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.072 0.075 0.072 0.075 80,750 ### 93.5 93.5 0.0
2006-Feb-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 2.3 2.3 0.0
2006-Jan-04 Wed ### ### ### ### 6,250 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.075 ### 0.075 ### 96.3 96.3 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 18.2 18.2 0.0
2005-Dec-08 Thu ### ### ### ### 22,445 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.071 0.075 0.071 0.075 82,681 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 19,325 0 ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 98.9 98.9 0.0
2005-Nov-16 Wed ### ### ### ### 0.6 0.6 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.077 0.077 0.072 0.072 3.8 3.8 0.0
2005-Nov-11 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Nov-10 Thu 0.075 ### 0.075 ### ### ### 0.0
2005-Nov-09 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Nov-08 Tue ### 0.074 ### 0.074 97.8 97.8 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.075 0.075 0.075 0.075 14,027 1,052 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.058 ### 0.058 ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 451,850 0 ### ### 0.0
2005-Oct-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-19 Wed ### 0.051 ### 0.051 90.3 90.3 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### 0.055 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 0.055 ### 0.055 98.3 98.3 ###
2005-Oct-10 Mon 0.052 0.052 ### ### 7.8 7.8 0.0
2005-Oct-07 Fri 0.052 0.052 ### ### 179,175 4,658 5.2 5.2 0.0
2005-Oct-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-05 Wed ### ### ### ### 11,825 0 82.6 82.6 0.0
2005-Oct-04 Tue 0.052 0.052 0.052 0.052 26,250 ### 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.051 0.055 0.051 0.055 180,870 9,586 ### ### ###
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.051 0.052 0.048 0.048 ### ### ###
2005-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Sep-21 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Sep-20 Tue 0.046 0.046 0.046 0.046 92,445 4,252 65.6 65.6 ###
2005-Sep-19 Mon 0.047 ### 0.047 ### 52,555 ### 96.1 96.1 0.0
2005-Sep-16 Fri ### ### 0.047 0.047 ### ### ###
2005-Sep-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Sep-14 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Sep-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Sep-12 Mon 0.048 0.048 0.048 0.048 69.1 69.1 ###
2005-Sep-09 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Sep-08 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-07 Wed ### ### 0.049 0.049 ### ### ###
2005-Sep-06 Tue ### ### 0.048 0.048 7.6 7.6 ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.052 0.052 ### ### ### ### 0.0
2005-Sep-01 Thu 0.051 0.052 0.051 0.052 ### ### ###
2005-Aug-31 Wed 0.051 0.051 ### ### 15.7 15.7 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.052 0.052 ### ### 110,870 2,882 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 142,782 0 ### ### 0.0
2005-Aug-25 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Aug-24 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-23 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Aug-22 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Aug-19 Fri 0.051 0.051 0.051 0.051 12,750 650 ### ### ###
2005-Aug-18 Thu 0.053 0.055 0.053 0.055 93.9 93.9 ###
2005-Aug-17 Wed 0.052 0.055 0.052 0.055 95.9 95.9 ###
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.052 0.055 0.052 0.055 ### ### ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 244,375 0 62.9 62.9 0.0
2005-Aug-10 Wed 0.049 0.051 0.049 0.051 93.4 93.4 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.048 0.049 0.046 0.046 ### ### ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.054 0.054 0.051 0.054 ### ### ###
2005-Jul-28 Thu 0.052 0.055 0.052 0.055 95.4 95.4 ###
2005-Jul-27 Wed 0.049 0.055 0.049 0.055 ### ### ###
2005-Jul-26 Tue 0.045 0.046 0.045 0.046 ### ### ###
2005-Jul-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-22 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jul-21 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jul-20 Wed 0.044 0.044 0.043 0.044 67.1 67.1 ###
2005-Jul-19 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-18 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-15 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-14 Thu 0.044 0.044 0.042 0.042 4.7 4.7 ###
2005-Jul-13 Wed 0.048 0.048 0.044 0.044 2.2 2.2 ###
2005-Jul-12 Tue 0.049 0.049 0.048 0.048 17.2 17.2 ###
2005-Jul-11 Mon 0.051 0.051 ### ### 14.3 14.3 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.048 ### 0.048 ### ### ### 0.0
2005-Jul-06 Wed 0.052 0.052 ### ### 6.4 6.4 0.0
2005-Jul-05 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jul-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Jul-01 Fri 0.045 0.051 0.045 0.051 358,325 ### ### ### ###
2005-Jun-30 Thu 0.045 0.045 0.044 0.045 ### ### ###
2005-Jun-29 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2005-Jun-28 Tue 0.043 0.045 0.043 0.043 65.2 65.2 ###
2005-Jun-27 Mon 0.043 0.043 0.042 0.042 22.4 22.4 ###
2005-Jun-24 Fri 0.042 0.043 0.042 0.043 65,625 2,789 ### ### ###
2005-Jun-23 Thu 0.055 0.055 0.052 0.055 ### ### ###
2005-Jun-22 Wed ### ### 0.046 0.046 ### ### ###
2005-Jun-21 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Jun-20 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2005-Jun-17 Fri 0.055 ### 0.055 ### 175,625 4,829 ### ### 0.0
2005-Jun-16 Thu 0.057 0.057 0.055 0.055 8.4 8.4 ###
2005-Jun-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-10 Fri ### ### 0.057 0.057 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-06 Mon ### ### 0.058 0.058 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.1 10.1 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.059 ### 0.058 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 97.6 97.6 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.074 0.075 ### ### 9.9 9.9 0.0
2005-May-03 Tue ### 0.074 ### 0.074 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 98.9 98.9 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 0.085 ### 0.085 ### ### ###
2005-Apr-13 Wed 0.076 0.089 0.075 0.075 26.3 26.3 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.085 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 26.3 26.3 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 17.8 17.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 7,845 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 4,075 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.125 0.125 8.5 8.5 0.0
2005-Mar-04 Fri ### ### ### ### 34,250 0 ### ### 0.0
2005-Mar-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-02 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.145 0.145 ### ### 83,125 6,026 ### ### 0.0
2005-Feb-23 Wed 0.145 0.145 0.145 0.145 77.6 77.6 ###
2005-Feb-22 Tue ### ### 0.145 0.145 ### ### ###
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.145 ### 0.145 ### 113,875 8,255 92.3 92.3 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 49,375 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Feb-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-02 Wed ### 0.155 ### 0.155 91.2 91.2 ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri 0.155 0.155 ### ### 193,880 15,025 ### ### 0.0
2005-Jan-27 Thu ### ### 0.155 0.155 46,120 3,574 ### ### ###
2005-Jan-25 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-24 Mon ### ### ### ### 7,277 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 219,973 0 8.9 8.9 0.0
2005-Jan-20 Thu ### 0.175 ### 0.175 198,120 ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 6,689 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.155 0.155 ### ### ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2005-Jan-12 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### 0.155 93.3 93.3 ###
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-23 Thu ### 0.175 ### 0.175 99.6 99.6 0.0
2004-Dec-22 Wed 0.145 0.175 0.145 0.175 99.7 99.7 0.0
2004-Dec-21 Tue ### 0.155 ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 60,942 0 96.6 96.6 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 324,282 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 206,846 0 ### ### 0.0
2004-Nov-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-22 Mon ### 0.175 ### 0.175 16,250 1,421 96.3 96.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 57,974 0 87.8 87.8 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 23,026 0 ### ### 0.0
2004-Nov-15 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Nov-12 Fri ### 0.175 ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 3.9 3.9 0.0
2004-Oct-19 Tue ### 0.2 ### 0.2 89.2 89.2 0.0
2004-Oct-18 Mon 0.185 ### ### ### 27,482 0 95.6 95.6 0.0
2004-Oct-15 Fri 0.2 0.2 0.185 0.185 72,240 ### ### ### ###
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 87,875 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 2.2 2.2 0.0
2004-Oct-08 Fri 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 0.22 0.2 ### 59,750 12,547 86.9 86.9 0.0
2004-Oct-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 33,126 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### 0.21 0.22 ### ### 0.0
2004-Sep-29 Wed 0.21 ### 0.21 ### ### ### 0.0
2004-Sep-28 Tue 0.21 0.21 ### 0.21 68.7 68.7 ###
2004-Sep-27 Mon ### ### 0.21 0.21 15.0 15.0 ###
2004-Sep-24 Fri ### ### 0.21 0.21 12.9 12.9 ###
2004-Sep-23 Thu 0.21 0.24 0.21 0.24 198,873 44,746 99.4 99.4 0.0
2004-Sep-22 Wed 0.21 0.21 ### 0.21 229,375 24,084 66.5 66.5 ###
2004-Sep-21 Tue ### 0.21 0.2 0.21 ### ### ###
2004-Sep-20 Mon ### ### ### ### 58,252 0 72.4 72.4 0.0
2004-Sep-17 Fri ### 0.2 ### ### 691,748 69,174 86.6 86.6 0.0
2004-Sep-16 Thu 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 175,943 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### 0.2 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### 0.155 ### 81,559 6,320 ### ### 0.0
2004-Sep-06 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Sep-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-02 Thu 0.175 0.175 0.175 0.175 20,750 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.175 0.175 66,128 5,786 ### ### 0.0
2004-Aug-31 Tue ### ### 0.175 0.175 13.1 13.1 0.0
2004-Aug-30 Mon 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Aug-27 Fri 0.175 0.175 ### ### 28,284 2,474 8.2 8.2 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.185 ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu 0.185 ### 0.185 ### 89.3 89.3 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue 0.185 0.185 ### ### 122,350 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 112,350 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-11 Wed 0.185 0.185 0.185 0.185 210,521 38,946 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### 97.1 97.1 0.0
2004-Aug-09 Mon 0.175 0.175 0.175 0.175 75.0 75.0 0.0
2004-Aug-06 Fri 0.175 ### 0.175 0.175 83,750 7,328 ### ### 0.0
2004-Aug-05 Thu ### ### 0.175 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.185 0.185 ### ### 12.4 12.4 0.0
2004-Aug-03 Tue 0.2 0.2 ### ### 4.5 4.5 0.0
2004-Aug-02 Mon ### ### 0.175 ### 97.2 97.2 0.0
2004-Jul-30 Fri ### ### ### 0.185 ### ### ###
2004-Jul-29 Thu 0.185 0.185 ### ### 104,375 9,654 11.6 11.6 0.0
2004-Jul-28 Wed ### ### ### ### 80,223 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,875 0 74.4 74.4 0.0
2004-Jul-23 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-22 Thu 0.155 0.155 0.155 0.155 2,750 426 ### ### ###
2004-Jul-21 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Jul-20 Tue ### ### 0.155 0.155 ### ### ###
2004-Jul-19 Mon ### ### ### ### 2.5 2.5 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.155 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 95.5 95.5 0.0
2004-Jul-01 Thu ### ### ### ### 707,875 0 1.8 1.8 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### 0.155 ### 96.7 96.7 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 3.3 3.3 0.0
2004-Jun-23 Wed ### ### ### ### 5,425 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.175 ### 0.175 85,875 ### 95.8 95.8 0.0
2004-Jun-17 Thu ### ### ### ### 425 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 6,825 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 213,750 0 11.4 11.4 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 157,344 0 96.0 96.0 0.0
2004-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-May-28 Fri ### 0.185 0.175 0.175 8.3 8.3 0.0
2004-May-27 Thu ### ### ### ### 41,059 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 95,256 0 ### ### 0.0
2004-May-24 Mon 0.2 0.2 0.2 0.2 23,156 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### 0.2 ### 66.5 66.5 0.0
2004-May-20 Thu ### 0.2 ### 0.2 238,459 23,845 ### ### 0.0
2004-May-19 Wed ### ### ### ### 89.9 89.9 0.0
2004-May-18 Tue ### ### 0.185 ### 27,388 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-May-13 Thu ### 0.175 ### 0.175 96.9 96.9 0.0
2004-May-12 Wed 0.145 ### 0.145 ### 99.4 99.4 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### 0.175 163,125 0 ### ### 0.0
2004-May-03 Mon ### ### 0.175 0.175 17,375 1,520 ### ### 0.0
2004-Apr-30 Fri 0.175 ### 0.175 ### 38,728 3,388 87.0 87.0 0.0
2004-Apr-29 Thu ### 0.185 0.175 0.185 11,572 2,082 93.7 93.7 ###
2004-Apr-28 Wed 0.185 0.185 ### 0.185 138,122 12,776 ### ### ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 77,283 0 ### ### 0.0
2004-Apr-22 Thu 0.185 ### 0.185 ### 38,450 3,556 92.0 92.0 0.0
2004-Apr-21 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-20 Tue ### 0.185 ### 0.185 141,275 ### ### ### ###
2004-Apr-19 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Apr-16 Fri 0.185 ### 0.185 0.185 59,384 ### ### ### ###
2004-Apr-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-14 Wed ### ### 0.185 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 438,049 0 2.9 2.9 0.0
2004-Apr-08 Thu 0.21 0.21 0.2 0.21 ### ### ###
2004-Apr-07 Wed 0.22 0.22 ### 0.21 ### ### ###
2004-Apr-06 Tue ### 0.22 ### ### ### ### 0.0
2004-Apr-05 Mon 0.2 0.2 ### 0.2 471,584 47,158 ### ### 0.0
2004-Apr-02 Fri 0.2 0.2 ### 0.2 386,827 38,682 ### ### 0.0
2004-Apr-01 Thu ### 0.2 ### ### 646,875 64,687 ### ### 0.0
2004-Mar-31 Wed ### 0.2 ### 0.2 419,859 41,985 ### ### 0.0
2004-Mar-30 Tue 0.2 0.2 ### ### 12.1 12.1 0.0
2004-Mar-29 Mon ### ### ### 0.2 1,272,687 0 12.8 12.8 0.0
2004-Mar-26 Fri 0.2 ### 0.2 0.2 66.8 66.8 0.0
2004-Mar-25 Thu 0.23 0.23 ### 0.2 ### ### 0.0
2004-Mar-24 Wed 0.245 0.245 0.2 0.22 0.6 0.6 0.0
2004-Mar-05 Fri ### ### ### ### 34,250 0 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:02:58 thru 2024-04-19 21:02:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000