Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:50:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BOL .. Wednesday 24th April 2024

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.1375 ### 210,344 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 111,853 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.1375 ### ### ### 16,072 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 15.6 15.6 0.0
2024-Apr-12 Fri ### ### 0.1375 ### 332,987 ### ### ### 0.0
2024-Apr-11 Thu ### 0.1375 ### ### 873,948 60,083 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.1325 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 8 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 405,074 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 227,780 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 303,483 0 ### ### 0.0
2024-Mar-25 Mon ### 0.145 0.1375 0.145 258,772 36,551 ### ### ###
2024-Mar-22 Fri 0.145 0.145 0.145 0.145 191,184 27,721 70.7 70.7 ###
2024-Mar-21 Thu 0.145 0.145 ### 0.145 1,818,076 ### 61.3 61.3 ###
2024-Mar-20 Wed ### ### ### ### 172,548 0 90.5 90.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 8,483 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 241,684 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.125 ### 209,721 ### 89.0 89.0 0.0
2024-Mar-13 Wed 0.125 ### 0.125 ### 6,459 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 97.8 97.8 0.0
2024-Mar-07 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Mar-06 Wed 0.125 0.125 0.125 0.125 1,484,547 ### ### ### 0.0
2024-Mar-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### 0.125 ### 74,686 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.125 ### 0.125 ### 118,424 ### 86.8 86.8 0.0
2024-Feb-27 Tue 0.125 0.125 0.125 0.125 50,589 6,323 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 144,026 0 6.5 6.5 0.0
2024-Feb-23 Fri ### 0.145 ### ### 1,259,829 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.1325 ### ### ### 517,380 0 93.8 93.8 0.0
2024-Feb-19 Mon 0.1325 ### ### ### 50,273 0 82.5 82.5 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.1375 ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 82,250 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 170,978 0 ### ### 0.0
2024-Feb-02 Fri 0.1325 ### 0.1325 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 351,228 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 120,070 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 90.9 90.9 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 408,571 ### ### ### 0.0
2024-Jan-23 Tue ### 0.125 ### 0.125 412,125 25,757 92.9 92.9 0.0
2024-Jan-22 Mon 0.125 0.125 ### ### 171,654 10,728 18.1 18.1 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 12,926 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 91,843 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.1175 ### 432,976 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.125 ### 0.125 558,621 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### 0.1175 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 196,143 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 173,488 0 8.5 8.5 0.0
2024-Jan-03 Wed ### ### ### ### 307,241 0 ### ### 0.0
2024-Jan-02 Tue ### ### 0.1175 ### 224,279 13,176 ### ### 0.0
2023-Dec-29 Fri ### 0.125 ### 0.125 302,256 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.1175 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.1175 0.1175 ### ### 0.0
2023-Dec-22 Fri 0.1175 0.1175 0.1175 0.1175 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 15,887 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 88.8 88.8 0.0
2023-Dec-14 Thu ### ### ### ### 337,276 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,053,654 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 13.6 13.6 0.0
2023-Dec-11 Mon ### ### ### ### 6,788 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 10,854 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 881,987 0 12.6 12.6 0.0
2023-Dec-01 Fri ### 0.1125 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.1125 ### ### 1,320,957 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 11.0 11.0 0.0
2023-Nov-28 Tue ### ### ### 0.1125 298,976 0 ### ### ###
2023-Nov-27 Mon ### ### ### ### 665,722 0 12.6 12.6 0.0
2023-Nov-24 Fri ### 0.1175 0.1125 0.1175 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 12,671 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 7,279 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 8.1 8.1 0.0
2023-Nov-13 Mon ### ### ### 0.1125 23.3 23.3 ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 101,945 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 1,174,720 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 638,170 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 325,151 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 352,540 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 51,370 0 91.9 91.9 0.0
2023-Oct-31 Tue ### ### ### ### 439,988 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 501,984 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 341,556 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 80,225 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 110,025 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.1125 ### ### ### 724,727 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 9.4 9.4 0.0
2023-Oct-19 Thu ### ### ### ### 82 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 112,753 0 13.8 13.8 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.1125 ### 0.1125 ### 84.7 84.7 0.0
2023-Oct-11 Wed 0.1125 ### ### ### 186,348 0 16.2 16.2 0.0
2023-Oct-10 Tue ### ### ### ### 211,548 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 205,851 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.1125 142,277 0 87.7 87.7 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 133,682 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 805,450 0 8.8 8.8 0.0
2023-Sep-29 Fri ### ### ### ### 105,758 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 465,144 0 9.3 9.3 0.0
2023-Sep-27 Wed 0.1125 ### 0.1125 0.1125 139,646 7,855 68.1 68.1 ###
2023-Sep-26 Tue ### ### 0.1125 0.1125 83,881 ### ### ### ###
2023-Sep-25 Mon ### ### ### ### 39,683 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.1125 0.1125 0.1125 0.1125 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 376,125 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:50:24 thru 2024-04-26 04:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000