End of day Prices (full format), 600 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 14.8
| 14.8
| ### |
2021-Nov-26 Fri
| 0.175
| 0.2
| 0.175
| 0.185
| 2,861,258
| 536,485
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| 0.1775
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 62,470
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.175
| 0.175
| 64,873
| 5,676
| 21.7
| 21.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 171,147
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.175
| 0.175
| 13,755
| ###
| 22.1
| 22.1
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 445,383
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.175
| 0.175
| 3,245
| 283
| 14.3
| 14.3
| 0.0 |
2021-Nov-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 172,254
| 30,144
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 22.5
| 22.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.175
| ###
| 70,044
| 6,128
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 58,383
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.175
| ###
| 282,780
| 24,743
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.175
| 0.175
| ###
| ###
| 165,629
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 237,783
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2021-Oct-21 Thu
| 0.175
| 0.175
| ###
| ###
| 195,488
| ###
| 19.4
| 19.4
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 89,176
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.175
| 0.175
| ###
| ###
| 207,241
| ###
| 13.3
| 13.3
| 0.0 |
2021-Oct-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 7,950
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 68,522
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 22.9
| 22.9
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 37,352
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 58,729
| 10,571
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.185
| ###
| 0.185
| ###
| 215,420
| 19,926
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| 55,924
| 5,172
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 80,052
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 35,123
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.1875
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2021-Sep-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 59,127
| 0
| 93.5
| 93.5
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 822,224
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 606,651
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| 19.2
| 19.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.185
| 0.185
| ###
| 0.185
| 610,126
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 176,047
| 31,688
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Aug-31 Tue
| 0.185
| 0.185
| 0.1825
| 0.185
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.185
| 0.185
| 92,974
| ###
| 17.2
| 17.2
| ### |
2021-Aug-26 Thu
| ###
| 0.2
| 0.185
| ###
| 696,482
| 134,072
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Aug-24 Tue
| 0.2
| 0.2
| ###
| ###
| 465,882
| 46,588
| 16.6
| 16.6
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.2
| ###
| 0.2
| 1,348,949
| ###
| 93.3
| 93.3
| 0.0 |
2021-Aug-20 Fri
| 0.185
| ###
| 0.185
| ###
| 92,225
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.185
| ###
| 0.185
| ###
| 601,978
| 55,682
| 87.7
| 87.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 0.185
| 2,107,057
| 0
| 94.2
| 94.2
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.175
| ###
| ###
| 35,471
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.175
| 0.175
| ###
| ###
| 184,744
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 41,624
| 7,284
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 56,482
| 9,884
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Aug-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.175
| ###
| 0.175
| ###
| 173,255
| 15,159
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.175
| ###
| 0.175
| 0.175
| 316,925
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.175
| 0.175
| ###
| ###
| 292,623
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.175
| 0.175
| ###
| ###
| 302,347
| 26,455
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.175
| 0.175
| ###
| 0.175
| 83,682
| 7,322
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.175
| 0.175
| ###
| 0.175
| 821,755
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
| 295,941
| ###
| 93.4
| 93.4
| 0.0 |
2021-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.175
| 1,145,220
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.155
| ###
| 100,782
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.155
| ###
| 943,026
| 73,084
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.155
| 0.145
| 0.145
| 201,157
| 30,173
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 21.2
| 21.2
| ### |
2021-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 53,084
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 40
| 5
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.145
| 0.145
| 54,979
| 3,985
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.1425
| 0.145
|
|
| 20.8
| 20.8
| ### |
2021-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 18,970
| 2,750
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.145
| ###
| 368,154
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.145
| ###
| ###
| 0.145
| 79,420
| 0
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,094,121
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.145
| ###
| 69,281
| 5,022
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.145
| 0.145
| 128,142
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.145
| 0.145
| ###
| 0.145
| 123,971
| 8,987
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.145
| ###
| 0.145
| 560,959
| ###
| 89.7
| 89.7
| ### |
2021-May-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 712,978
| 0
| 10.9
| 10.9
| 0.0 |
2021-May-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.145
| 0.145
| ###
| 0.145
| 50,989
| ###
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.145
| 0.145
| 51,148
| ###
| 18.1
| 18.1
| ### |
2021-May-14 Fri
| ###
| ###
| 0.145
| 0.145
| 141,922
| 10,289
| ###
| ###
| ### |
2021-May-13 Thu
| 0.1525
| 0.1525
| 0.145
| 0.145
| 98,385
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2021-May-11 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-May-10 Mon
| 0.145
| ###
| 0.145
| ###
| 19,887
| 1,441
| 87.5
| 87.5
| 0.0 |
2021-May-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.145
| ###
| 0.145
| ###
| 678,076
| ###
| 91.5
| 91.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 183,847
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 570,175
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.1375
| ###
| 0.1375
| ###
| 87,940
| 6,045
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 831,549
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 319,958
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 495,287
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,491,477
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 786,481
| 0
| 12.8
| 12.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 465,424
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.145
| ###
| ###
| 1,079,349
| 78,252
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,369,524
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 321,729
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| ###
| 0.145
| ###
| 0.145
| 279,377
| 20,254
| 90.0
| 90.0
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 260,925
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.125
| ###
| 1,645,576
| 102,848
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
| 1,413,870
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 18.2
| 18.2
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,120,347
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.155
| ###
| ###
| 725,177
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.1
| 17.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 110,988
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.155
| ###
| 0.155
| ###
| 209,184
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.145
| ###
| 474,348
| ###
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 56,940
| 8,256
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 238,924
| 17,321
| 20.5
| 20.5
| 0.0 |
2021-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.145
| 0.145
| 35,152
| 2,548
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.145
| 20,548
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| 0.145
| 0.145
| ###
| ###
| 299,687
| 21,727
| 16.2
| 16.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.145
| 211,679
| 0
| 17.6
| 17.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 408,458
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.155
| 0.155
| ###
| ###
| 39,950
| ###
| 18.6
| 18.6
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.145
| 0.145
| 241,980
| 17,543
| 13.9
| 13.9
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-29 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 213,877
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.155
| 493,643
| 0
| 14.4
| 14.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.175
| 0.175
| ###
| ###
| 427,574
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 458,956
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
| 207,383
| 18,146
| 29.8
| 29.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 13,188
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.175
| ###
| 0.175
| ###
| 153,886
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 161,829
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| ###
| ###
| 578,948
| 0
| 20.1
| 20.1
| 0.0 |
2020-Dec-15 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 513,048
| 92,348
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| 0.175
| 815,584
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.155
| 0.155
| 824,940
| ###
| 17.8
| 17.8
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 111,480
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| 35,774
| 2,772
| 19.1
| 19.1
| ### |
2020-Dec-04 Fri
| 0.155
| ###
| 0.155
| 0.155
| 126,780
| 9,825
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.155
| ###
| 0.155
| ###
| 12,381
| 959
| 85.5
| 85.5
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.155
| ###
| 0.155
| 0.155
| 176,678
| ###
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.145
| 0.1475
| 325,157
| 23,573
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.145
| ###
| 0.145
| 0.145
| 199,845
| 14,488
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.125
| ###
| 0.125
| 0.145
| 665,943
| 41,621
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 44,659
| 5,582
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
| 91,273
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 175,385
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 44,557
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.125
| ###
| 0.125
| 191,347
| 11,959
| 93.8
| 93.8
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Oct-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 501,473
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.125
| ###
| ###
| 174,983
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.125
| ###
| ###
| ###
| 1,231,189
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 11,987
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 201,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 344,988
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 163,142
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 443,588
| 0
| 95.4
| 95.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 705,454
| 0
| 90.0
| 90.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 353,026
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,311,259
| 0
| 75.2
| 75.2
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 49,376
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 228,259
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 70,557
| 0
| 70.1
| 70.1
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 10,441
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,151
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 321,345
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 129,685
| 0
| 20.0
| 20.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 698,645
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 51,772
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 286,288
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 54,548
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,369,750
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 173,745
| 0
| 94.5
| 94.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,172,281
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 7,680
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 545,821
| 0
| 91.0
| 91.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,587
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 114,148
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 252,322
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 24.9
| 24.9
| ### |
2020-May-28 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 100,089
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| 0.087
| 0.087
| 580,525
| 25,252
| ###
| ###
| ### |
2020-May-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 37.0
| 37.0
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-May-06 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-May-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 20,773
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 92,250
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 28,975
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.084
| 0.085
| 197,174
| 8,281
| 7.6
| 7.6
| ### |
2020-Apr-27 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 40,155
| 3,473
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 12.3
| 12.3
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| 0.085
| 0.075
| 0.085
| 739,274
| 59,141
| 80.9
| 80.9
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 22,653
| 1,948
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 58,878
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.125
| 722,783
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.125
| ###
| 163,641
| 10,227
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 383,624
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.125
| ###
| 758,053
| 47,378
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 134,323
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.125
| ###
| 0.125
| 0.125
| 334,348
| ###
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 863,443
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 49,071
| 0
| 92.9
| 92.9
| 0.0 |
2020-Feb-06 Thu
| 0.125
| 0.125
| ###
| ###
| 640,178
| ###
| 9.6
| 9.6
| 0.0 |
2020-Feb-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 132,348
| 16,543
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 11,148
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 49,449
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 126,852
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 645,181
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 50,622
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 106,776
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 5,147
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 43,353
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 9,148
| 1,326
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 574,140
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.142
| 0.142
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Dec-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 506,053
| 73,377
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 135,353
| 19,626
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,411,379
| 349,649
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.145
| 0.145
| ###
| ###
| 1,291,573
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.145
| ###
| 0.145
| ###
| 3,193,156
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1
| 0
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 666,144
| 103,252
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.155
| ###
| 0.155
| ###
| 274,753
| ###
| 91.8
| 91.8
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 400,451
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 273,459
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 483,173
| 0
| 4.7
| 4.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 177,647
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.175
| ###
| 0.175
| 1,322,789
| 115,744
| 90.2
| 90.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 92,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 11,229
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 502,576
| 0
| 12.3
| 12.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 133,483
| 0
| 23.7
| 23.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 31,149
| 0
| 79.8
| 79.8
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 92,159
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 247,340
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 38,142
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,522
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 42,273
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 219,928
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Aug-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 388,740
| 60,254
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.155
| ###
| 0.155
| ###
| 166,552
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 30,748
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 11,654
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 0.155
| 0.155
| 439,026
| 34,024
| 12.3
| 12.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 53,279
| 0
| 13.1
| 13.1
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 160,988
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
|