End of day Prices (full format), 600 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 425,886
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 514,185
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.157
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 92,871
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.155
| ###
| 0.155
| 424,781
| 32,920
| 91.0
| 91.0
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.155
| ###
| 0.155
| 0.155
| 209,272
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 166,721
| 25,841
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 182,680
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 408,076
| 63,251
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 320,420
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 136,623
| 21,176
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 0.155
| ###
| 0.155
| 749,622
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 0.155
| ###
| 0.155
| 80,240
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.155
| 0.155
| 366,278
| 28,386
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.155
| 0.155
| ###
| 0.155
| 37,350
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 8,682
| 1,345
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 45,683
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 53,344
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| 0.155
| ###
| ###
| 788,259
| ###
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 135,288
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.145
| 0.145
| 83,283
| ###
| 12.6
| 12.6
| ### |
2019-May-10 Fri
| ###
| ###
| 0.145
| 0.145
| 28,046
| ###
| 9.3
| 9.3
| ### |
2019-May-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 34,325
| 4,977
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,359,152
| 203,872
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,727,557
| 577,771
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| 0.155
| ###
| 626,289
| ###
| 6.0
| 6.0
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| 0.185
| 915,348
| 0
| 98.9
| 98.9
| ### |
2019-Apr-29 Mon
| 0.155
| ###
| 0.155
| ###
| 68,228
| 5,287
| 90.8
| 90.8
| 0.0 |
2019-Apr-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.155
| ###
| 0.155
| ###
| 130,640
| 10,124
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 74,376
| 11,528
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.155
| ###
| 0.155
| 0.155
| 162,629
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 275,952
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 289,783
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 848,024
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.155
| ###
| 3,459,625
| 268,120
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 708,054
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,973,589
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 37,073
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 26,825
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.175
| 0.175
| ###
| ###
| 294,085
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.175
| 0.175
| 750,624
| 65,679
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 230,225
| 40,289
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.175
| 0.175
| 291,274
| 25,486
| 13.7
| 13.7
| 0.0 |
2019-Mar-01 Fri
| 0.177
| ###
| 0.177
| ###
| 1,009,244
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.185
| ###
| ###
| 2,871,671
| 265,629
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,082,620
| 94,729
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 396,045
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.175
| 0.175
| 56,772
| ###
| 12.6
| 12.6
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 46,444
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.185
| ###
| 0.185
| 71,146
| 6,581
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 194,275
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 103,540
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 3,123,225
| 0
| 90.4
| 90.4
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 269,050
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.155
| ###
| ###
| ###
| 160,979
| 0
| 90.6
| 90.6
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 57,943
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 79,155
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.0
| 8.0
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,248,789
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.155
| ###
| 5,097,754
| 395,075
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 224,521
| 0
| 91.6
| 91.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 72,873
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 95,823
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 80,976
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 224,188
| 0
| 91.0
| 91.0
| 0.0 |
2018-Nov-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
2018-Nov-07 Wed
| 0.155
| 0.155
| ###
| ###
| 1,034,482
| 80,172
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.2
| 0.2
| ###
| 0.145
| 13,679,745
| 1,367,974
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.1
| 86.1
| ### |
2018-Oct-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 83.5
| 83.5
| ### |
2018-Oct-29 Mon
| 0.185
| ###
| ###
| 0.185
| 555,542
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.22
| ###
| 0.21
| 4,195,427
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.21
| ###
| ###
| 0.2
| 1,051,588
| 0
| 5.8
| 5.8
| 0.0 |
2018-Oct-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.22
| ###
| 0.22
| 392,649
| ###
| 97.7
| 97.7
| 0.0 |
2018-Oct-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.21
| 0.21
| ###
| ###
| 279,752
| 29,373
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.22
| 0.222
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Oct-09 Tue
| 0.22
| 0.22
| ###
| ###
| 63,678
| ###
| 23.5
| 23.5
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.22
| ###
| 0.22
| 242,988
| 26,728
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 1,104,576
| 237,483
| 93.8
| 93.8
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.21
| 0.21
| 306,049
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2018-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.225
| 0.225
| ###
| ###
| 209,854
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 140,946
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 100,286
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.21
| 0.225
| 0.21
| ###
| 641,170
| 139,454
| 85.8
| 85.8
| 0.0 |
2018-Sep-19 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 488,755
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| 0.21
| ###
| 85,846
| ###
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Sep-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.22
| 0.21
| ###
| 455,953
| 98,029
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| 0.21
| 1,365,944
| 0
| 20.6
| 20.6
| ### |
2018-Sep-04 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.22
| 0.22
| ###
| 0.22
| 529,089
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.0
| 16.0
| 0.0 |
2018-Aug-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 458,373
| ###
| 92.9
| 92.9
| ### |
2018-Aug-29 Wed
| ###
| 0.22
| ###
| 0.22
| 352,759
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.22
| ###
| 0.22
| 78,574
| 8,643
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 130,676
| 29,075
| 15.6
| 15.6
| 0.0 |
2018-Aug-24 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.6
| 17.6
| ### |
2018-Aug-23 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.22
| 0.22
| ###
| ###
| 549,850
| 60,483
| 14.5
| 14.5
| 0.0 |
2018-Aug-16 Thu
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.245
| ###
| 0.245
| 426,183
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.23
| ###
| 0.23
| ###
| 3,142,377
| 361,373
| 89.0
| 89.0
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.225
| 0.225
| 156,721
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 207,222
| 47,143
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.22
| ###
| 0.22
| 0.23
| 79,881
| 8,786
| 95.4
| 95.4
| ### |
2018-Aug-01 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jul-30 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 283,057
| 63,687
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 54,650
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 346,586
| 77,981
| 15.3
| 15.3
| 0.0 |
2018-Jul-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.23
| 0.23
| ###
| ###
| 315,870
| 36,325
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 85,188
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2018-Jul-12 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 991,074
| ###
| 14.3
| 14.3
| ### |
2018-Jul-11 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 39,321
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.245
| 0.245
| ###
| ###
| 137,882
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 5,641,284
| 691,057
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2018-Jun-27 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jun-26 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.4
| 19.4
| ### |
2018-Jun-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 338,372
| 75,287
| 17.3
| 17.3
| 0.0 |
2018-Jun-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 124,552
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.225
| ###
| 0.225
| ###
| 908,379
| ###
| 94.9
| 94.9
| 0.0 |
2018-Jun-15 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.0
| 86.0
| ### |
2018-Jun-14 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 1,081,984
| 229,921
| 98.3
| 98.3
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.21
| ###
| ###
| 1,240,382
| 130,240
| 95.6
| 95.6
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.185
| 0.185
| 1,359,144
| 125,720
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 323,979
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.185
| ###
| 31,758
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 669,829
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 110,355
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.185
| ###
| 0.185
| ###
| 919,247
| ###
| 91.3
| 91.3
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.185
| 0.185
| 263,778
| ###
| 16.9
| 16.9
| ### |
2018-May-22 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-May-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.2
| ###
| 0.2
| 741,085
| ###
| 94.6
| 94.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-May-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.3
| 88.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.175
| ###
| 1,539,923
| 134,743
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2018-May-03 Thu
| ###
| ###
| 0.187
| ###
| 377,974
| 35,340
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.185
| 499,725
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.5
| 95.5
| ### |
2018-Apr-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Apr-19 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Apr-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.7
| 94.7
| ### |
2018-Apr-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Apr-16 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.21
| 0.21
| 0.2
| ###
| 64,370
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 134,675
| 28,281
| 7.1
| 7.1
| ### |
2018-Apr-11 Wed
| ###
| 0.22
| ###
| 0.21
| 698,070
| 76,787
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2018-Apr-06 Fri
| 0.185
| ###
| 0.185
| ###
| 1,022,056
| 94,540
| 87.9
| 87.9
| 0.0 |
2018-Apr-05 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 0.185
| 1,771,671
| 0
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 745,648
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 402,151
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 135,855
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 632,881
| 0
| 84.6
| 84.6
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.2
| ###
| ###
| 158,945
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 281,783
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| 0.2
| 0.185
| ###
| 363,829
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 27,484
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 309,321
| 0
| 88.1
| 88.1
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.21
|
|
| 21.5
| 21.5
| ### |
2018-Feb-28 Wed
| ###
| ###
| 0.2
| ###
| 3,565,656
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.21
| ###
| ###
| ###
| 898,053
| 0
| 20.5
| 20.5
| 0.0 |
2018-Feb-26 Mon
| 0.21
| 0.21
| ###
| ###
| 356,359
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.21
| 0.21
| 0.2
| ###
| 347,175
| 71,170
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.2
| 0.21
| 1,632,477
| 163,247
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.23
| 0.23
| ###
| ###
| 2,189,775
| 251,824
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.24
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 49,783
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.245
| 0.247
| 0.242
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2018-Feb-12 Mon
| 0.23
| 0.24
| 0.22
| 0.23
| 331,146
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.23
| 0.247
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.22
| 0.23
| ###
| 0.22
| 1,890,845
| 217,447
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2018-Feb-02 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 51,778
| 12,685
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 548,675
| 134,425
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 168,150
| 40,776
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.5
| 16.5
| ### |
2018-Jan-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 84,581
| ###
| 90.3
| 90.3
| 0.0 |
2018-Jan-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 219,084
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 244,154
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.24
| ###
| 0.24
| 310,621
| 37,274
| 83.4
| 83.4
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.24
| ###
| ###
| 36,885
| 4,426
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.24
| 0.23
| 0.24
| 221,742
| ###
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.25
| 0.255
| 300,877
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.27
| 0.27
| ###
| 0.27
| 310,852
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 558,148
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.26
| ###
| 0.26
| ###
| 390,449
| 50,758
| 84.8
| 84.8
| 0.0 |
2017-Dec-18 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 82.7
| 82.7
| 0.0 |
2017-Dec-07 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.26
| 0.21
| 0.255
| 3,861,844
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,809,288
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.21
| ###
| 0.21
| 293,788
| 30,847
| 85.9
| 85.9
| ### |
2017-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| ###
| 819,626
| 168,023
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.21
| ###
| 0.21
| 1,005,471
| 105,574
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.21
| 0.21
| ###
| 0.21
| 201,841
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.21
| 0.2
| 0.21
| 1,100,245
| 225,550
| 87.2
| 87.2
| ### |
2017-Nov-24 Fri
| ###
| 0.23
| ###
| ###
| 3,284,282
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.175
| ###
| 0.175
| 0.21
| 5,420,654
| ###
| 99.4
| 99.4
| ### |
2017-Nov-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.0
| 87.0
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.175
| ###
| 0.175
| 173,576
| 15,187
| 87.7
| 87.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.175
| ###
| ###
| 742,056
| 64,929
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.175
| 0.175
| ###
| ###
| 115,387
| ###
| 12.8
| 12.8
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 270,020
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.175
| ###
| 0.172
| 0.175
| 311,455
| 26,785
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.175
| ###
| 0.175
| 0.175
| 106,888
| 9,352
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 541,958
| 0
| 5.3
| 5.3
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.175
| ###
| ###
| 414,354
| 36,255
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.175
| ###
| 0.175
| ###
| 152,773
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| 0.185
|
|
| 15.4
| 15.4
| ### |
2017-Oct-25 Wed
| 0.185
| ###
| 0.175
| ###
| 214,470
| ###
| 89.2
| 89.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.175
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 611,878
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Oct-19 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| ###
| ###
| 0.2
| 1,984,941
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,438,548
| 143,854
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.2
| ###
| ###
| 0.2
| 2,169,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| 3,286,373
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.21
| ###
| 0.2
| 5,178,071
| ###
| 85.6
| 85.6
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,130,677
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.185
| 0.2
| 0.185
| ###
| 2,703,171
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Oct-02 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.175
| 6,561,655
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.175
| ###
| 0.175
| 180,425
| 15,787
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Sep-21 Thu
| 0.152
| 0.155
| ###
| 0.155
| 322,055
| 24,959
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.155
| 0.155
| ###
| 0.152
| 807,621
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 785,355
| 0
| 8.8
| 8.8
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.122
| ###
| ###
| 221,128
| 13,488
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 167,344
| ###
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.125
| ###
| 0.125
| 652,748
| ###
| 92.2
| 92.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 716,352
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 46,371
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 48,682
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 217,420
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 108,779
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| 0.125
| 1,062,459
| 0
| 90.3
| 90.3
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 124,182
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 503,488
| 0
| 10.5
| 10.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 64,584
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 138,820
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 67,127
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 106,853
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 112,972
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 21,027
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 181,749
| 0
| 7.0
| 7.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 546,376
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 406,620
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 47,356
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 81,750
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 202,053
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 543,656
| 0
| 94.8
| 94.8
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 252,643
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 146,945
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,051,572
| 0
| 24.3
| 24.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 91,782
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,216,389
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,335,654
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,250,943
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.086
| ###
| 1,639,540
| ###
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.087
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 394,321
| 0
| 3.0
| 3.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 787,570
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 874,175
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 110,557
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 45,721
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 166,343
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 24,857
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-May-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 157,878
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 374,226
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 178,457
| 0
| 7.5
| 7.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 9,246
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 19,149
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.125
| ###
| 0.125
| 215,725
| 13,482
| 93.1
| 93.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 671,021
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.122
| 0.125
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.125
| 0.125
| 631,646
| 39,477
| 9.2
| 9.2
| 0.0 |
2017-Mar-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,187,371
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 917,177
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,037,353
| 0
| 97.2
| 97.2
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 349,589
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.125
| ###
| 0.125
| ###
| 1,760,685
| 110,042
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.125
| ###
| 0.125
| ###
| 546,652
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.125
| ###
| 3,595,455
| ###
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 116,821
| 0
| 7.0
| 7.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 53,488
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 96,928
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 72,480
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.125
| ###
| ###
| 1,311,672
| 81,979
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 223,152
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 283,528
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 152,083
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
|