End of day Prices (full format), 600 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Jul-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.125
| 0.125
| 117,121
| 7,320
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,874,750
| 179,671
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.125
| 0.125
| ###
| 0.125
| 4,877,381
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,201,552
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.125
| 0.125
| ###
| 0.125
| 5,351,984
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.125
| ###
| 0.122
| 0.125
| 2,180,357
| ###
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.125
| 0.125
| 1,399,046
| 87,440
| 10.1
| 10.1
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.125
| 0.125
| 505,878
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,159,920
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 575,489
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 273,228
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2014-Jun-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 501,250
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.145
| 0.145
| ###
| ###
| 1,379,621
| 100,022
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| 0.142
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 55,480
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.145
| ###
| 0.145
| 1,154,644
| ###
| 98.0
| 98.0
| ### |
2014-May-23 Fri
| 0.125
| ###
| 0.125
| ###
| 730,447
| 45,652
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 269,880
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 118,047
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 720,889
| 0
| 4.6
| 4.6
| 0.0 |
2014-May-14 Wed
| 0.145
| ###
| 0.145
| ###
| 27,421
| 1,988
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2014-May-12 Mon
| 0.152
| 0.155
| 0.145
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-May-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-May-08 Thu
| 0.152
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.155
| 0.155
| ###
| ###
| 231,947
| 17,975
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.155
| ###
| ###
| 141,944
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2014-May-02 Fri
| 0.155
| 0.155
| ###
| ###
| 782,274
| 60,626
| 10.6
| 10.6
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.155
| 0.155
| 594,148
| 46,046
| 15.0
| 15.0
| ### |
2014-Apr-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.155
| 0.155
| 467,421
| 36,225
| 16.7
| 16.7
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 406,886
| 0
| 14.2
| 14.2
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 79,085
| 0
| 91.0
| 91.0
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Apr-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.157
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.157
| ###
| 0.155
| ###
| 277,250
| 21,486
| 84.6
| 84.6
| 0.0 |
2014-Apr-08 Tue
| 0.155
| ###
| 0.152
| ###
| 773,947
| ###
| 92.8
| 92.8
| 0.0 |
2014-Apr-07 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.155
| ###
| 0.155
| 0.155
| 48,926
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.155
| ###
| 0.155
| ###
| 141,271
| 10,948
| 91.7
| 91.7
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.155
| ###
| 0.155
| 551,349
| 42,729
| 92.1
| 92.1
| ### |
2014-Apr-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Mar-31 Mon
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.155
| ###
| ###
| ###
| 1,416,325
| 0
| 12.0
| 12.0
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.155
| 0.155
| 811,686
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.157
| ###
| 0.157
| ###
| 256,879
| ###
| 89.4
| 89.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.155
| 0.155
| 135,028
| ###
| 13.6
| 13.6
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 316,858
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 91,948
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 822,024
| 0
| 12.5
| 12.5
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,113,171
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,002,083
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,332,946
| 0
| 88.2
| 88.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 176,279
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 226,779
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.175
| ###
| ###
| 214,380
| 18,758
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,387,858
| 0
| 95.6
| 95.6
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.155
| 0.155
| 1,281,749
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,233,775
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,495,725
| 0
| 11.2
| 11.2
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.175
| ###
| ###
| 1,428,574
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.172
| ###
| ###
| 1,287,478
| 110,723
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.175
| ###
| ###
| 1,451,047
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.172
| ###
| ###
| 1,236,844
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jan-31 Fri
| 0.175
| ###
| 0.175
| ###
| 183,589
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.175
| 0.175
| ###
| ###
| 722,675
| ###
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.185
| 0.185
| 0.175
| 0.182
| 1,001,486
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Jan-22 Wed
| 0.2
| ###
| ###
| ###
| 1,746,975
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.185
| ###
| 0.185
| ###
| 1,868,820
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.185
| ###
| ###
| 2,222,979
| 205,625
| 94.8
| 94.8
| 0.0 |
2014-Jan-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 208,844
| 16,185
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 136,123
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 0.152
| ###
| ###
| 137,752
| ###
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.172
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| 0.155
| 3,629,928
| 0
| 91.6
| 91.6
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.125
| 0.125
| 554,579
| ###
| 7.0
| 7.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 589,181
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| 0.125
| 1,505,555
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.125
| ###
| ###
| 4,118,582
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,128,986
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 610,822
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.125
| 0.125
| ###
| ###
| 1,339,420
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 648,873
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 824,145
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 1,073,871
| 77,855
| 2.9
| 2.9
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| 0.155
|
|
| 91.3
| 91.3
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.185
| 0.185
| 0.182
| 0.185
| 98,652
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| 0.185
| ###
| 0.185
| 215,579
| 19,941
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.185
| ###
| 0.185
| 269,620
| ###
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.185
| ###
| 171,788
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.185
| 0.185
| 147,880
| 13,678
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.185
| 0.177
| 0.185
| 387,870
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.182
| 0.182
| ###
| ###
| 615,245
| 55,987
| 23.2
| 23.2
| 0.0 |
2013-Nov-06 Wed
| 0.185
| 0.185
| ###
| ###
| 452,244
| ###
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| ###
| ###
| 0.185
| 0.185
| 163,522
| 15,125
| 19.1
| 19.1
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.185
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.1
| 8.1
| ### |
2013-Oct-28 Mon
| 0.2
| 0.2
| ###
| ###
| 1,169,583
| 116,958
| 16.8
| 16.8
| 0.0 |
2013-Oct-25 Fri
| 0.2
| ###
| ###
| 0.2
| 1,591,023
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,712,247
| 0
| 91.4
| 91.4
| 0.0 |
2013-Oct-22 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.1
| 88.1
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 888,358
| 0
| 92.5
| 92.5
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 646,454
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 413,987
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.185
| 0.175
| ###
| 316,544
| 56,977
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.182
| ###
| ###
| 602,573
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.185
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
| 724,776
| 67,041
| 12.3
| 12.3
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,416,026
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 784,324
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.185
| ###
| 1,173,027
| ###
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.185
| ###
| 0.185
| ###
| 515,143
| 47,650
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.175
| ###
| 0.175
| 0.185
| 1,506,259
| ###
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| 0.175
| ###
| 0.175
| 560,047
| ###
| 89.8
| 89.8
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.175
| ###
| 0.175
| 641,927
| ###
| 89.5
| 89.5
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.175
| ###
| ###
| 119,729
| 10,476
| 90.9
| 90.9
| 0.0 |
2013-Sep-17 Tue
| 0.175
| 0.175
| 0.155
| ###
| 1,059,227
| 174,772
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.175
| ###
| 3,082,524
| 269,720
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.175
| ###
| 0.175
| 6,616,825
| 578,972
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2013-Sep-09 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.142
| ###
| ###
| 730,577
| 51,870
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.145
| 0.145
| ###
| ###
| 831,746
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 592,042
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.145
| 0.145
| ###
| ###
| 477,381
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.152
| 0.152
| 0.145
| ###
| 3,469,047
| 515,153
| 19.9
| 19.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.145
| ###
| 900,143
| ###
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.155
| ###
| ###
| 0.155
| 1,417,176
| 0
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.145
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Aug-13 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Aug-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| 0.145
| 0.125
| 0.145
| 1,365,746
| 184,375
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.125
| 0.125
| 128,376
| 8,023
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 897,470
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.125
| ###
| 0.125
| 728,342
| 45,521
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 78,229
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 215,524
| 0
| 93.6
| 93.6
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 213,082
| 0
| 8.8
| 8.8
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 80,284
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.125
| ###
| ###
| 1,272,349
| 79,521
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.125
| ###
| ###
| 1,620,874
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,652,855
| 0
| 98.3
| 98.3
| 0.0 |
2013-Jun-28 Fri
| 0.082
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.088
| ###
| 0.081
| 10,924,184
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 175,248
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 149,183
| 0
| 11.6
| 11.6
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 267,728
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 1,754,720
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 1,411,871
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-May-24 Fri
| 0.125
| 0.125
| ###
| ###
| 2,088,688
| 130,543
| 12.4
| 12.4
| 0.0 |
2013-May-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,179,753
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.125
| 0.125
| 1,480,348
| 92,521
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 2,640,776
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 3,033,580
| 0
| 96.1
| 96.1
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 7,852,141
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.125
| 0.125
| ###
| ###
| 17,632,055
| ###
| 3.4
| 3.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 9,396,773
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 1,534,021
| 0
| 9.4
| 9.4
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 4,619,354
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 3,822,783
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 3,443,442
| 0
| 1.3
| 1.3
| 0.0 |
2013-May-02 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| 0.155
| 0.155
| 23,158,452
| 1,794,780
| 0.2
| 0.2
| ### |
2013-Apr-30 Tue
| ###
| 0.21
| 0.2
| 0.21
| 378,185
| 77,527
| 86.9
| 86.9
| ### |
2013-Apr-29 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.225
| 0.225
| 0.21
| ###
| 454,551
| ###
| 7.7
| 7.7
| 0.0 |
2013-Apr-24 Wed
| 0.225
| 0.225
| 0.21
| 0.225
| 434,058
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 94,725
| 21,549
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.225
| ###
| 0.22
| 0.225
| 262,625
| 28,888
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 231,755
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.24
| 0.25
| ###
| 0.24
| 188,325
| 23,540
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 420,879
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.8
| 15.8
| 0.0 |
2013-Apr-08 Mon
| 0.245
| ###
| 0.24
| 0.24
| 366,423
| 43,970
| 18.5
| 18.5
| 0.0 |
2013-Apr-05 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.9
| 5.9
| 0.0 |
2013-Apr-04 Thu
| 0.26
| ###
| 0.255
| ###
| 276,947
| ###
| 91.4
| 91.4
| 0.0 |
2013-Apr-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.8
| 15.8
| 0.0 |
2013-Apr-02 Tue
| 0.255
| ###
| 0.25
| ###
| 137,383
| 17,172
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.25
| 0.25
| 234,151
| ###
| 6.6
| 6.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 56,023
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 429,743
| 114,956
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 75,388
| 20,920
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 347,272
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 190,622
| 53,850
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.2
| 19.2
| ### |
2013-Mar-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.3
| 28.3
| ### |
2013-Mar-01 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 623,189
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 467,383
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.282
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 223,429
| ###
| 18.0
| 18.0
| ### |
2013-Feb-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 476,722
| 137,057
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 14.9
| 14.9
| ### |
2013-Feb-21 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 333,748
| 95,952
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 996,872
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 2,104,780
| ###
| 22.6
| 22.6
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.285
| 0.29
| 550,657
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.29
| ###
| 405,187
| 58,752
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.29
| ###
| 0.29
| ###
| 596,785
| ###
| 93.6
| 93.6
| 0.0 |
2013-Feb-11 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 317,883
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.1
| 81.1
| ### |
2013-Feb-07 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 634,954
| ###
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 1,797,587
| ###
| ###
| ###
| ### |
2013-Feb-01 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 879,489
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 630,456
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.325
| 0.325
| ###
| ###
| 792,180
| 128,729
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.325
| ###
| 0.325
| 366,343
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.325
| ###
| ###
| ###
| 972,558
| 0
| 19.8
| 19.8
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,329,224
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.29
| ###
| 0.28
| ###
| 22,293,647
| ###
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.29
| ###
| 0.285
| 0.29
| 1,649,259
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 433,853
| ###
| 18.8
| 18.8
| ### |
2013-Jan-14 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 218,028
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.29
| ###
| 0.29
| ###
| 381,258
| 55,282
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 464,622
| 131,255
| 92.9
| 92.9
| ### |
2013-Jan-04 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 235,843
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 710,047
| ###
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 473,829
| 131,487
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 588
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.27
| 0.27
| ###
| ###
| 42,370
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.27
| ###
| 0.27
| 49,242
| 6,647
| ###
| ###
| ### |
2012-Dec-21 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.275
| 0.275
| ###
| ###
| 104,888
| 14,422
| 8.5
| 8.5
| 0.0 |
2012-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 176,244
| 47,585
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.27
| 0.275
| ###
| ###
| 203,358
| ###
| 15.1
| 15.1
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.27
| ###
| 0.27
| 118,054
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.25
| ###
| 0.25
| ###
| 1,009,727
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.25
| 0.25
| 1,057,153
| 132,144
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.27
| 0.275
| ###
| ###
| 189,723
| 26,086
| 15.3
| 15.3
| 0.0 |
2012-Dec-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.0
| 84.0
| ### |
2012-Dec-10 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| 92.3
| 92.3
| ### |
2012-Dec-07 Fri
| 0.27
| 0.28
| ###
| 0.28
| 90,678
| ###
| 90.9
| 90.9
| ### |
2012-Dec-06 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.9
| 82.9
| ### |
2012-Dec-04 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 191,942
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 94.8
| 94.8
| ### |
2012-Nov-30 Fri
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 15.0
| 15.0
| ### |
2012-Nov-29 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 17.7
| 17.7
| ### |
2012-Nov-28 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 370,982
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.1
| 83.1
| ### |
2012-Nov-26 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.3
| 86.3
| ### |
2012-Nov-23 Fri
| 0.285
| ###
| 0.285
| 0.29
| 114,047
| 16,251
| 83.2
| 83.2
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Nov-20 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Nov-19 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 94.7
| 94.7
| ### |
2012-Nov-14 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.275
| 0.275
| ###
| ###
| 556,722
| 76,549
| 14.7
| 14.7
| 0.0 |
2012-Nov-12 Mon
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| 0.29
| 569,159
| 0
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 513,576
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 88,274
| 0
| 12.9
| 12.9
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 237,741
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 201,020
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 288,740
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,027,244
| 0
| 98.1
| 98.1
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 136,742
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 266,946
| 0
| 81.8
| 81.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 90,973
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 732,646
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 555,257
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.325
| ###
| ###
| 312,640
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 289,240
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.325
| 0.325
| ###
| ###
| 351,480
| ###
| 7.8
| 7.8
| 0.0 |
2012-Oct-02 Tue
| 0.325
| ###
| ###
| 0.325
| 949,428
| 0
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| 0.325
| 0.325
| 71,277
| 11,582
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| 0.325
| ###
| 612,675
| 99,559
| 11.1
| 11.1
| 0.0 |
2012-Sep-27 Thu
| 0.345
| ###
| 0.345
| ###
| 140,426
| 24,223
| 80.0
| 80.0
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 147,358
| 0
| 94.1
| 94.1
| 0.0 |
2012-Sep-24 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 363,183
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 192,575
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.375
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 0.375
| 683,723
| 0
| 15.4
| 15.4
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| 0.375
| 729,929
| 0
| 21.0
| 21.0
| ### |
2012-Sep-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 747,076
| 0
| 88.0
| 88.0
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.355
| ###
| 0.345
| ###
| 1,478,075
| ###
| 78.3
| 78.3
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,057,445
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.375
| 0.375
| ###
| ###
| 3,210,521
| 601,972
| 25.4
| 25.4
| 0.0 |
2012-Sep-03 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.375
| 0.375
| ###
| 0.375
| 899,680
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.375
| ###
| ###
| ###
| 3,550,946
| 0
| 88.2
| 88.2
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.345
| ###
| 0.345
| 1,102,620
| ###
| 83.2
| 83.2
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.345
| ###
| ###
| 2,015,122
| ###
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.325
| ###
| 0.325
| ###
| 1,171,252
| 190,328
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,326,657
| 0
| 80.3
| 80.3
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.345
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,565,976
| 0
| 88.9
| 88.9
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,997,220
| 0
| 18.7
| 18.7
| 0.0 |
2012-Aug-14 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.245
| ###
| 0.245
| 494,758
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 389,226
| ###
| 6.2
| 6.2
| 0.0 |
2012-Aug-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 167,385
| 41,846
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 50,374
| ###
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 61,575
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 36,327
| 9,081
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 249,372
| ###
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.24
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.24
| 0.25
| ###
| 0.24
| 520,826
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 70,727
| ###
| 87.5
| 87.5
| 0.0 |
2012-Jul-23 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 31,286
| ###
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.26
| ###
| 0.26
| 0.26
| 582,521
| 75,727
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.25
| ###
| 0.245
| ###
| 158,888
| ###
| 96.4
| 96.4
| 0.0 |
2012-Jul-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.26
| ###
| 0.255
| 0.26
| 651,146
| 83,021
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.26
| 0.275
| 0.245
| 0.27
|
|
| 94.4
| 94.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.22
| ###
| ###
| 103,142
| 11,345
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.22
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| 0.21
| ###
| 445,871
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.22
| 0.21
| ###
| 345,527
| 74,288
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jun-22 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 232,084
| ###
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 126,858
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.225
| ###
| 0.22
| 0.23
| 499,854
| 54,983
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 217,725
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 947,789
| 215,621
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.225
| ###
| 0.225
| ###
| 704,552
| ###
| 93.7
| 93.7
| 0.0 |
2012-Jun-07 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 10.9
| 10.9
| ### |
2012-Jun-06 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 96.7
| 96.7
| 0.0 |
2012-Jun-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 138,449
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 153,259
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 12.6
| 12.6
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.255
| ###
| 0.255
| 235,528
| 30,029
| 97.0
| 97.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 68,787
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 188,729
| 44,351
| ###
| ###
| ### |
2012-May-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2012-May-16 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 9.5
| 9.5
| 0.0 |
2012-May-14 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 123,850
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 335,826
| 83,956
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 81.3
| 81.3
| 0.0 |
2012-May-09 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 198,985
| 49,746
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 629,048
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 152,028
| 39,147
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.255
| 0.26
| 1,692,324
| 215,771
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.26
| ###
| 0.26
| ###
| 556,443
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.26
| 0.26
| 1,025,527
| ###
| 19.1
| 19.1
| 0.0 |
2012-Apr-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 349,256
| 95,172
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 471,359
| ###
| 21.3
| 21.3
| ### |
2012-Apr-20 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 251,359
| 70,380
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 1,154,052
| ###
| 83.1
| 83.1
| ### |
2012-Apr-18 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 1,563,071
| 445,475
| 81.9
| 81.9
| ### |
2012-Apr-17 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| ###
| 0.28
| 0.285
| 993,576
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.29
| ###
| 626,571
| 90,852
| 10.4
| 10.4
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 455,326
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,287,855
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.3
| 23.3
| ### |
2012-Mar-30 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2012-Mar-27 Tue
| 0.275
| 0.275
| ###
| 0.275
| 357,456
| 49,150
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 216,826
| 59,085
| 84.3
| 84.3
| ### |
2012-Mar-23 Fri
| 0.27
| 0.275
| ###
| 0.27
| 509,677
| 70,080
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 364,241
| 98,345
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.27
| 0.28
| ###
| ###
| 990,429
| ###
| 15.3
| 15.3
| 0.0 |
2012-Mar-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 385,654
| 106,054
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 874,647
| 240,527
| 83.2
| 83.2
| ### |
2012-Mar-16 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 591,645
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 364,487
| 96,589
| 92.0
| 92.0
| ### |
2012-Mar-12 Mon
| 0.27
| 0.275
| 0.255
| 0.26
| 715,020
| 189,480
| 9.0
| 9.0
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 277,221
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.26
| ###
| 271,640
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.5
| 85.5
| ### |
2012-Mar-02 Fri
| 0.26
| ###
| 0.255
| ###
| 727,083
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.255
| ###
| 0.255
| 0.255
| 476,770
| 60,788
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.8
| 83.8
| 0.0 |
2012-Feb-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
|