Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:05:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BOL    Limits Next Section


Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BOL .. Wednesday 24th April 2024

BOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-19 Mon 0.275 0.28 0.27 0.28 874,647 240,527 83.2 83.2 ###
2012-Mar-16 Fri 0.275 0.275 0.27 0.275 ### ### ###
2012-Mar-15 Thu 0.28 0.28 0.27 0.275 591,645 ### ### ### ###
2012-Mar-14 Wed 0.27 0.275 0.27 0.275 ### ### ###
2012-Mar-13 Tue 0.26 0.27 0.26 0.27 364,487 96,589 92.0 92.0 ###
2012-Mar-12 Mon 0.27 0.275 0.255 0.26 715,020 189,480 9.0 9.0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.26 0.27 0.26 0.27 277,221 ### ### ### ###
2012-Mar-07 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Mar-06 Tue ### ### 0.26 ### 271,640 ### ### ### 0.0
2012-Mar-05 Mon ### 0.27 0.26 0.27 85.5 85.5 ###
2012-Mar-02 Fri 0.26 ### 0.255 ### 727,083 ### ### ### 0.0
2012-Mar-01 Thu 0.26 0.27 0.26 0.27 ### ### ###
2012-Feb-29 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Feb-28 Tue 0.255 ### 0.255 0.255 476,770 60,788 72.1 72.1 0.0
2012-Feb-27 Mon 0.25 0.26 0.25 0.255 83.8 83.8 0.0
2012-Feb-24 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2012-Feb-23 Thu 0.25 0.255 0.245 0.25 311,586 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.255 0.26 0.25 0.255 1,072,125 ### ### ### 0.0
2012-Feb-21 Tue ### ### 0.255 0.255 8.8 8.8 0.0
2012-Feb-20 Mon ### ### 0.255 0.26 532,775 67,928 16.4 16.4 0.0
2012-Feb-17 Fri 0.255 ### 0.255 0.26 489,185 62,371 ### ### 0.0
2012-Feb-16 Thu 0.255 0.26 0.25 0.25 498,345 127,077 20.7 20.7 0.0
2012-Feb-15 Wed 0.27 0.27 0.255 0.255 2,191,957 575,388 3.5 3.5 0.0
2012-Feb-14 Tue 0.29 ### ### ### ### ### 0.0
2012-Feb-13 Mon 0.27 0.285 0.27 0.285 ### ### ###
2012-Feb-10 Fri ### 0.27 ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.27 ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.27 0.27 ### ### 111,628 ### 14.5 14.5 0.0
2012-Feb-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-06 Mon 0.275 0.285 0.27 0.27 251,223 ### ### ### ###
2012-Feb-03 Fri 0.275 0.28 0.27 0.27 24,381 ### 15.7 15.7 ###
2012-Feb-02 Thu 0.28 0.28 0.275 0.275 ### ### ###
2012-Feb-01 Wed 0.27 0.28 0.27 0.28 255,486 70,258 ### ### ###
2012-Jan-31 Tue 0.275 0.275 0.27 0.27 17.3 17.3 ###
2012-Jan-30 Mon 0.27 0.285 0.27 0.275 730,441 ### ### ### ###
2012-Jan-27 Fri ### 0.27 ### 0.27 ### ### ###
2012-Jan-25 Wed ### 0.27 0.26 ### ### ### 0.0
2012-Jan-24 Tue 0.27 0.27 ### ### ### ### 0.0
2012-Jan-23 Mon 0.26 0.27 0.26 ### ### ### 0.0
2012-Jan-20 Fri 0.26 ### 0.255 0.255 14.2 14.2 0.0
2012-Jan-19 Thu ### 0.27 0.255 0.255 ### ### 0.0
2012-Jan-18 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Jan-17 Tue 0.26 0.27 0.25 0.27 ### ### ###
2012-Jan-16 Mon 0.245 0.245 ### ### 161,587 ### ### ### 0.0
2012-Jan-13 Fri 0.24 0.24 ### 0.24 174,122 ### ### ### 0.0
2012-Jan-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Jan-11 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2012-Jan-10 Tue 0.225 ### 0.22 0.23 ### ### ###
2012-Jan-09 Mon 0.21 ### 0.2 0.225 5,978,574 597,857 ### ### ###
2012-Jan-06 Fri 0.21 0.21 ### ### ### ### 0.0
2012-Jan-05 Thu ### 0.22 ### ### ### ### 0.0
2012-Jan-04 Wed 0.22 0.22 ### ### 9.6 9.6 0.0
2012-Jan-03 Tue 0.225 0.225 ### ### 945,050 ### ### ### 0.0
2011-Dec-30 Fri 0.225 0.23 0.225 0.225 ### ### ###
2011-Dec-29 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2011-Dec-28 Wed ### ### 0.225 0.225 99,779 11,225 ### ### ###
2011-Dec-23 Fri 0.225 ### 0.225 ### 44,074 4,958 ### ### 0.0
2011-Dec-22 Thu 0.225 ### 0.225 0.225 77.7 77.7 ###
2011-Dec-21 Wed 0.23 0.23 0.225 0.225 15.0 15.0 ###
2011-Dec-20 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
2011-Dec-19 Mon ### 0.24 0.23 0.23 40.7 40.7 ###
2011-Dec-16 Fri 0.24 0.25 ### ### ### ### 0.0
2011-Dec-15 Thu 0.24 0.245 0.24 0.245 380,589 ### ### ### 0.0
2011-Dec-14 Wed 0.24 0.24 ### 0.24 99,920 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Dec-12 Mon 0.25 0.25 ### ### ### ### 0.0
2011-Dec-09 Fri 0.25 0.25 0.24 0.245 214,745 ### 16.2 16.2 0.0
2011-Dec-08 Thu 0.24 0.245 0.24 0.24 201,979 48,979 ### ### 0.0
2011-Dec-07 Wed 0.245 0.25 0.245 0.245 70.5 70.5 0.0
2011-Dec-06 Tue 0.25 0.255 0.245 0.25 396,921 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.255 0.255 0.245 0.25 16.2 16.2 0.0
2011-Dec-02 Fri 0.255 0.255 0.25 0.25 945,643 238,774 ### ### 0.0
2011-Dec-01 Thu 0.26 0.26 0.25 0.25 11.1 11.1 0.0
2011-Nov-30 Wed ### 0.27 0.255 0.255 414,049 108,687 ### ### 0.0
2011-Nov-29 Tue 0.26 ### 0.26 ### ### ### 0.0
2011-Nov-28 Mon ### 0.27 ### ### 103,557 13,980 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.275 ### ### 173,171 ### ### ### 0.0
2011-Nov-24 Thu 0.27 0.275 ### ### 19.3 19.3 0.0
2011-Nov-23 Wed ### 0.27 ### 0.27 95,353 12,872 ### ### ###
2011-Nov-22 Tue 0.27 0.27 ### 0.27 ### ### ###
2011-Nov-21 Mon 0.27 0.275 ### 0.275 252,659 34,740 ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.27 0.27 52,523 14,443 ### ### ###
2011-Nov-17 Thu 0.275 0.28 0.275 0.275 92,245 ### ### ### ###
2011-Nov-16 Wed 0.28 0.28 0.28 0.28 123,150 34,482 80.4 80.4 ###
2011-Nov-15 Tue 0.285 0.29 0.27 0.28 17.6 17.6 ###
2011-Nov-14 Mon 0.275 0.29 0.275 0.285 91.8 91.8 ###
2011-Nov-11 Fri 0.285 0.29 0.275 0.275 582,140 164,454 8.4 8.4 ###
2011-Nov-10 Thu 0.285 0.29 0.275 0.285 66.9 66.9 ###
2011-Nov-09 Wed ### ### 0.285 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.285 ### 0.285 ### 89.4 89.4 0.0
2011-Nov-07 Mon 0.29 ### 0.28 0.285 603,720 84,520 18.0 18.0 ###
2011-Nov-04 Fri 0.29 0.29 0.285 0.29 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.28 ### 415,828 ### ### ### 0.0
2011-Nov-02 Wed 0.29 ### 0.28 0.29 416,025 58,243 68.4 68.4 ###
2011-Nov-01 Tue 0.29 0.29 0.285 0.29 54,022 ### ### ### ###
2011-Oct-31 Mon 0.29 ### 0.29 ### 183,052 26,542 91.5 91.5 0.0
2011-Oct-28 Fri ### ### 0.29 0.29 ### ### ###
2011-Oct-27 Thu 0.27 0.29 0.27 0.285 ### ### ###
2011-Oct-26 Wed 0.26 0.27 0.26 ### 80.8 80.8 0.0
2011-Oct-25 Tue ### ### 0.26 0.26 140,546 18,270 23.4 23.4 0.0
2011-Oct-24 Mon ### 0.275 ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.275 0.26 0.26 ### ### 0.0
2011-Oct-20 Thu 0.26 0.275 0.255 0.27 93.5 93.5 ###
2011-Oct-19 Wed 0.255 ### 0.255 0.26 86.8 86.8 0.0
2011-Oct-18 Tue 0.255 0.275 0.255 0.255 491,527 130,254 ### ### 0.0
2011-Oct-17 Mon 0.27 0.275 0.255 ### 276,243 ### 16.7 16.7 0.0
2011-Oct-14 Fri 0.255 ### 0.255 0.26 303,859 38,742 ### ### 0.0
2011-Oct-13 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Oct-12 Wed 0.27 0.28 0.26 ### ### ### 0.0
2011-Oct-11 Tue 0.23 0.24 0.225 0.23 ### ### ###
2011-Oct-10 Mon 0.23 0.23 0.22 0.23 62.6 62.6 ###
2011-Oct-07 Fri 0.22 0.23 0.22 0.225 131,442 29,574 ### ### ###
2011-Oct-06 Thu 0.225 0.23 ### 0.23 ### ### ###
2011-Oct-05 Wed 0.225 0.225 0.21 0.225 134,925 29,346 ### ### ###
2011-Oct-04 Tue 0.225 0.23 0.22 0.22 17.7 17.7 0.0
2011-Oct-03 Mon 0.225 0.23 0.22 0.225 ### ### ###
2011-Sep-30 Fri 0.23 0.23 0.225 0.225 357,227 ### 14.2 14.2 ###
2011-Sep-29 Thu ### ### 0.23 0.23 341,859 ### 17.3 17.3 ###
2011-Sep-28 Wed 0.23 0.245 0.225 0.245 119,647 ### 95.5 95.5 0.0
2011-Sep-27 Tue 0.24 0.24 0.225 0.23 ### ### ###
2011-Sep-26 Mon 0.23 0.245 0.225 0.23 231,972 ### ### ### ###
2011-Sep-23 Fri 0.225 0.245 0.22 0.245 96.3 96.3 0.0
2011-Sep-22 Thu 0.24 0.24 0.23 ### 31.4 31.4 0.0
2011-Sep-21 Wed 0.24 0.24 ### 0.24 74.7 74.7 0.0
2011-Sep-20 Tue ### 0.245 ### ### ### ### 0.0
2011-Sep-19 Mon ### 0.245 ### ### 52,258 ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.23 0.245 0.23 ### 204,549 48,580 81.9 81.9 0.0
2011-Sep-15 Thu 0.24 0.24 0.23 0.23 ### ### ###
2011-Sep-14 Wed 0.24 0.24 0.23 0.23 237,921 ### ### ### ###
2011-Sep-13 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Sep-12 Mon 0.245 0.255 0.24 0.24 72,453 ### 32.7 32.7 0.0
2011-Sep-09 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Sep-08 Thu 0.25 0.255 0.245 0.255 307,888 76,972 85.0 85.0 0.0
2011-Sep-07 Wed 0.25 0.25 0.245 0.245 95,643 23,671 ### ### 0.0
2011-Sep-06 Tue 0.245 0.255 0.24 0.255 179,283 44,372 93.9 93.9 0.0
2011-Sep-05 Mon 0.25 0.255 0.245 0.245 123,880 30,970 21.3 21.3 0.0
2011-Sep-02 Fri 0.255 0.26 0.25 0.255 150,853 ### ### ### 0.0
2011-Sep-01 Thu 0.26 0.26 0.255 0.255 68,721 ### 18.3 18.3 0.0
2011-Aug-31 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2011-Aug-30 Tue 0.26 0.26 0.245 0.255 20.1 20.1 0.0
2011-Aug-29 Mon 0.255 0.26 0.25 0.255 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 0.245 0.245 2.0 2.0 0.0
2011-Aug-25 Thu 0.27 0.27 0.26 0.27 ### ### ###
2011-Aug-24 Wed 0.26 0.285 0.26 0.27 91.8 91.8 ###
2011-Aug-23 Tue ### 0.26 ### 0.26 953,475 123,951 97.7 97.7 0.0
2011-Aug-22 Mon 0.245 0.245 0.23 0.23 ### ### ###
2011-Aug-19 Fri 0.245 0.25 0.24 0.24 439,244 ### 26.4 26.4 0.0
2011-Aug-18 Thu 0.255 0.255 0.25 0.25 2,119,475 ### 28.6 28.6 0.0
2011-Aug-17 Wed 0.24 0.255 0.24 0.25 89.9 89.9 0.0
2011-Aug-16 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2011-Aug-15 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Aug-12 Fri 0.255 0.255 0.24 0.245 1,004,924 ### 11.5 11.5 0.0
2011-Aug-11 Thu 0.24 0.25 0.23 0.245 ### ### 0.0
2011-Aug-10 Wed 0.24 0.26 0.24 0.25 ### ### 0.0
2011-Aug-09 Tue 0.22 0.24 ### ### 937,478 ### ### ### 0.0
2011-Aug-08 Mon 0.23 0.245 0.23 ### ### ### 0.0
2011-Aug-05 Fri 0.26 0.26 0.23 0.23 981,640 ### ### ### ###
2011-Aug-04 Thu 0.285 0.285 ### 0.275 ### ### ###
2011-Aug-03 Wed ### ### 0.28 0.28 ### ### ###
2011-Aug-02 Tue 0.285 ### 0.285 ### 96.0 96.0 0.0
2011-Aug-01 Mon ### ### ### ### 146,852 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.285 0.285 427,248 60,882 ### ### ###
2011-Jul-28 Thu ### ### ### ### 111,946 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 133,725 0 19.7 19.7 0.0
2011-Jul-26 Tue ### ### ### ### 111,741 0 78.4 78.4 0.0
2011-Jul-25 Mon ### 0.325 ### ### ### ### 0.0
2011-Jul-22 Fri 0.325 ### ### ### 710,628 0 ### ### 0.0
2011-Jul-21 Thu ### 0.325 ### ### 92.2 92.2 0.0
2011-Jul-20 Wed ### ### 0.29 ### 101,684 14,744 ### ### 0.0
2011-Jul-19 Tue 0.285 ### 0.285 ### 88.6 88.6 0.0
2011-Jul-18 Mon ### ### 0.285 0.29 ### ### ###
2011-Jul-15 Fri ### ### 0.285 ### 123,359 17,578 87.0 87.0 0.0
2011-Jul-14 Thu ### ### 0.29 0.29 ### ### ###
2011-Jul-13 Wed ### ### 0.29 ### 203,543 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.285 0.285 269,427 ### 10.0 10.0 ###
2011-Jul-11 Mon ### ### ### ### 313,526 0 86.1 86.1 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.29 ### 0.285 ### 91.9 91.9 0.0
2011-Jul-06 Wed 0.29 ### 0.29 0.29 189,153 27,427 ### ### ###
2011-Jul-05 Tue ### ### 0.29 0.29 268,855 38,983 ### ### ###
2011-Jul-04 Mon ### ### ### ### 186,525 0 ### ### 0.0
2011-Jul-01 Fri ### 0.325 ### ### 724,127 117,670 ### ### 0.0
2011-Jun-30 Thu 0.245 ### 0.245 ### 2,544,387 311,687 ### ### 0.0
2011-Jun-29 Wed 0.25 0.255 0.245 0.245 1,015,041 ### 18.8 18.8 0.0
2011-Jun-28 Tue 0.26 ### 0.25 0.25 560,475 70,059 ### ### 0.0
2011-Jun-27 Mon 0.27 0.27 0.26 ### 1,126,072 ### 31.9 31.9 0.0
2011-Jun-24 Fri 0.26 0.28 0.26 0.27 89.1 89.1 ###
2011-Jun-23 Thu 0.27 0.275 0.26 ### 385,348 103,080 20.7 20.7 0.0
2011-Jun-22 Wed 0.275 0.275 0.27 0.27 331,889 ### 17.2 17.2 ###
2011-Jun-21 Tue 0.27 0.29 0.27 0.275 ### ### ###
2011-Jun-20 Mon 0.25 0.28 0.25 0.27 ### ### ###
2011-Jun-17 Fri 0.26 0.26 0.245 0.245 1,297,452 ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.255 0.26 29.1 29.1 0.0
2011-Jun-15 Wed 0.28 0.28 ### 0.27 1,212,573 ### 14.3 14.3 ###
2011-Jun-14 Tue 0.29 ### 0.28 0.28 ### ### ###
2011-Jun-10 Fri ### ### 0.29 ### 182,675 26,487 85.8 85.8 0.0
2011-Jun-09 Thu ### ### ### ### 387,855 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 311,988 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 903,425 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 765,641 0 23.8 23.8 0.0
2011-Jun-01 Wed ### ### ### ### 21.6 21.6 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 100,928 0 9.1 9.1 0.0
2011-May-26 Thu ### 0.325 ### 0.325 314,747 51,146 ### ### ###
2011-May-25 Wed ### ### 0.29 0.29 945,480 ### ### ### ###
2011-May-24 Tue ### ### ### ### 311,574 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 874,188 0 ### ### 0.0
2011-May-20 Fri ### ### 0.325 ### 374,654 60,881 ### ### 0.0
2011-May-19 Thu ### 0.355 ### ### 461,146 81,853 84.4 84.4 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.345 ### 0.345 80.9 80.9 0.0
2011-May-16 Mon ### 0.345 ### 0.345 336,244 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 325,484 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 241,251 0 ### ### 0.0
2011-May-11 Wed 0.355 ### ### 0.355 68.4 68.4 0.0
2011-May-10 Tue ### ### 0.355 ### 467,244 ### 28.3 28.3 0.0
2011-May-09 Mon ### ### 0.355 ### ### ### 0.0
2011-May-06 Fri ### ### 0.355 ### 355,454 ### 17.5 17.5 0.0
2011-May-05 Thu 0.375 0.375 ### ### 1,121,848 210,346 16.1 16.1 0.0
2011-May-04 Wed 0.375 0.375 ### ### 1,002,756 ### 29.5 29.5 0.0
2011-May-03 Tue ### 0.375 ### 0.375 86.1 86.1 ###
2011-May-02 Mon ### 0.375 ### 0.375 483,570 ### ### ### ###
2011-Apr-29 Fri ### 0.375 ### ### 903,042 169,320 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 418,327 0 ### ### 0.0
2011-Apr-27 Wed 0.385 0.385 0.375 ### 303,583 ### 37.6 37.6 0.0
2011-Apr-21 Thu 0.385 0.385 ### 0.385 67.0 67.0 0.0
2011-Apr-20 Wed 0.385 0.385 ### ### 19.2 19.2 0.0
2011-Apr-19 Tue ### ### ### ### 49,340 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.385 ### 0.385 0.385 75.3 75.3 0.0
2011-Apr-15 Fri 0.385 ### 0.385 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.385 0.385 25.0 25.0 0.0
2011-Apr-13 Wed 0.385 ### 0.385 0.385 65.5 65.5 0.0
2011-Apr-12 Tue 0.385 0.385 ### 0.385 83.2 83.2 0.0
2011-Apr-11 Mon 0.385 ### 0.385 ### 79.9 79.9 0.0
2011-Apr-08 Fri 0.385 ### ### ### 227,473 0 75.5 75.5 0.0
2011-Apr-07 Thu 0.385 0.385 ### ### 553,548 106,557 ### ### 0.0
2011-Apr-06 Wed ### ### 0.385 0.385 1,389,127 ### ### ### 0.0
2011-Apr-05 Tue 0.385 ### ### 0.385 6,866,178 0 ### ### 0.0
2011-Apr-04 Mon ### 0.4 0.385 0.385 514,452 201,922 15.4 15.4 0.0
2011-Apr-01 Fri 0.385 ### ### ### 75.1 75.1 0.0
2011-Mar-31 Thu ### 0.385 0.375 0.385 264,478 ### ### ### 0.0
2011-Mar-30 Wed 0.375 0.385 0.375 0.385 85.4 85.4 0.0
2011-Mar-29 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Mar-28 Mon 0.375 ### 0.375 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 78,425 0 ### ### 0.0
2011-Mar-24 Thu 0.375 ### ### 0.375 233,956 0 ### ### ###
2011-Mar-23 Wed ### ### ### ### 87.6 87.6 0.0
2011-Mar-22 Tue 0.375 0.375 0.375 0.375 72.0 72.0 ###
2011-Mar-21 Mon 0.375 ### ### 0.375 520,948 0 62.4 62.4 ###
2011-Mar-18 Fri ### 0.375 ### 0.375 ### ### ###
2011-Mar-17 Thu ### ### ### 0.375 321,129 0 ### ### ###
2011-Mar-16 Wed ### ### 0.375 ### 895,382 167,884 ### ### 0.0
2011-Mar-15 Tue 0.385 ### 0.375 0.385 1,738,587 325,985 ### ### 0.0
2011-Mar-14 Mon 0.385 0.4 ### ### 92.5 92.5 0.0
2011-Mar-11 Fri 0.385 0.4 ### ### 77.7 77.7 0.0
2011-Mar-10 Thu 0.385 ### 0.385 ### ### ### 0.0
2011-Mar-09 Wed ### 0.385 0.375 0.385 86.8 86.8 0.0
2011-Mar-08 Tue 0.385 0.385 ### 0.385 302,575 58,245 ### ### 0.0
2011-Mar-07 Mon 0.385 ### ### ### 551,376 0 30.4 30.4 0.0
2011-Mar-04 Fri 0.385 ### 0.385 ### 74.8 74.8 0.0
2011-Mar-03 Thu ### ### ### 0.385 ### ### 0.0
2011-Mar-02 Wed ### ### 0.385 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.385 ### ### ### 80.5 80.5 0.0
2011-Feb-28 Mon 0.385 ### 0.385 0.385 2,703,146 520,355 ### ### 0.0
2011-Feb-25 Fri ### 0.385 ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.375 ### ### ### 564,553 0 77.7 77.7 0.0
2011-Feb-22 Tue 0.385 ### ### 0.375 ### ### ###
2011-Feb-21 Mon 0.385 ### ### ### 1,305,820 0 ### ### 0.0
2011-Feb-18 Fri ### ### 0.375 0.385 1,080,620 ### 23.7 23.7 0.0
2011-Feb-17 Thu 0.385 ### 0.385 0.385 279,571 ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.385 ### ### ### 0.0
2011-Feb-15 Tue 0.385 ### 0.385 0.385 751,973 144,754 ### ### 0.0
2011-Feb-14 Mon 0.4 0.4 0.385 0.385 411,386 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### 0.4 461,343 0 24.9 24.9 0.0
2011-Feb-10 Thu 0.4 ### 0.4 0.4 375,450 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.41 ### 0.4 0.4 1,442,848 ### 18.0 18.0 0.0
2011-Feb-08 Tue 0.41 0.41 ### 0.41 71.2 71.2 ###
2011-Feb-07 Mon 0.43 0.43 ### 0.41 736,478 158,342 ### ### ###
2011-Feb-04 Fri 0.43 0.45 0.42 0.43 ### ### ###
2011-Feb-03 Thu ### 0.425 0.41 0.42 2,124,424 886,947 75.6 75.6 ###
2011-Feb-02 Wed 0.41 ### 0.41 ### 1,076,489 220,680 ### ### 0.0
2011-Feb-01 Tue 0.41 0.41 ### 0.41 67.3 67.3 ###
2011-Jan-31 Mon ### 0.42 0.4 0.42 ### ### ###
2011-Jan-28 Fri 0.42 0.42 0.41 ### ### ### 0.0
2011-Jan-27 Thu 0.42 0.42 ### 0.42 ### ### ###
2011-Jan-25 Tue ### 0.42 0.41 0.42 1,466,456 608,579 ### ### ###
2011-Jan-24 Mon ### 0.42 ### 0.42 535,889 ### 82.4 82.4 ###
2011-Jan-21 Fri 0.41 0.42 0.41 ### 84.7 84.7 0.0
2011-Jan-20 Thu ### 0.41 0.4 ### 456,877 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 673,251 0 81.9 81.9 0.0
2011-Jan-18 Tue ### ### 0.41 ### 603,789 123,776 66.0 66.0 0.0
2011-Jan-17 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Jan-14 Fri 0.4 0.41 ### ### ### ### 0.0
2011-Jan-13 Thu 0.375 0.4 0.375 0.4 1,104,481 427,986 93.7 93.7 0.0
2011-Jan-12 Wed ### ### 0.355 ### 1,559,543 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.375 ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.375 ### 0.375 0.375 112,978 21,183 ### ### ###
2011-Jan-05 Wed 0.385 0.385 0.375 ### 397,949 151,220 ### ### 0.0
2011-Jan-04 Tue ### 0.385 ### ### 202,244 ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.385 ### ### 0.385 116,882 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.385 0.385 ### 0.385 318,050 61,224 ### ### 0.0
2010-Dec-29 Wed 0.385 0.385 ### 0.385 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.385 0.385 20.4 20.4 0.0
2010-Dec-23 Thu ### ### ### ### 26,627 0 ### ### 0.0
2010-Dec-22 Wed 0.41 ### ### ### 8.5 8.5 0.0
2010-Dec-21 Tue 0.385 ### ### 0.4 1,976,449 0 ### ### 0.0
2010-Dec-20 Mon ### ### 0.385 0.385 1,459,953 281,040 29.2 29.2 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 387,551 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.41 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.4 ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.4 ### ### 0.0
2010-Dec-08 Wed 0.4 0.4 ### ### 1,617,176 ### ### ### 0.0
2010-Dec-07 Tue 0.4 ### 0.4 0.4 212,541 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.43 0.43 0.4 0.4 3.6 3.6 0.0
2010-Dec-03 Fri 0.41 ### ### 0.41 242,126 0 ### ### ###
2010-Dec-02 Thu ### ### 0.41 ### ### ### 0.0
2010-Dec-01 Wed 0.42 0.42 0.41 ### 24.6 24.6 0.0
2010-Nov-30 Tue 0.42 0.43 ### 0.42 ### ### ###
2010-Nov-29 Mon 0.43 ### 0.41 0.42 19.6 19.6 ###
2010-Nov-26 Fri 0.42 0.43 0.42 0.43 ### ### ###
2010-Nov-25 Thu ### 0.43 ### 0.42 250,026 53,755 ### ### ###
2010-Nov-24 Wed 0.42 0.42 0.41 0.41 322,475 133,827 ### ### ###
2010-Nov-23 Tue 0.43 ### 0.42 0.425 ### ### ###
2010-Nov-22 Mon 0.425 0.43 0.42 0.43 515,149 ### ### ### ###
2010-Nov-19 Fri 0.42 0.43 0.42 0.42 349,842 148,682 73.7 73.7 ###
2010-Nov-18 Thu 0.42 ### 0.4 0.42 758,273 151,654 65.2 65.2 ###
2010-Nov-17 Wed 0.43 ### ### 0.42 20.0 20.0 ###
2010-Nov-16 Tue ### 0.45 0.43 0.43 710,326 312,543 29.6 29.6 ###
2010-Nov-15 Mon 0.43 0.45 0.425 0.43 ### ### ###
2010-Nov-12 Fri 0.44 0.45 0.425 0.43 647,681 ### 18.4 18.4 ###
2010-Nov-11 Thu 0.455 0.455 0.44 0.44 ### ### ###
2010-Nov-10 Wed 0.475 0.475 0.455 0.455 441,845 205,457 ### ### 0.0
2010-Nov-09 Tue 0.45 0.475 0.45 0.475 93.5 93.5 ###
2010-Nov-08 Mon 0.44 0.455 0.44 0.45 ### ### 0.0
2010-Nov-05 Fri ### ### 0.44 0.45 13.2 13.2 0.0
2010-Nov-04 Thu 0.46 0.47 0.455 0.46 341,348 157,873 ### ### 0.0
2010-Nov-03 Wed 0.47 0.47 0.46 0.46 680,278 316,329 ### ### 0.0
2010-Nov-02 Tue 0.485 0.485 0.47 0.48 24.2 24.2 0.0
2010-Nov-01 Mon 0.5 0.5 0.47 0.49 16.8 16.8 ###
2010-Oct-29 Fri ### 0.5 0.47 0.5 ### ### 0.0
2010-Oct-28 Thu 0.5 0.5 0.485 ### 9,780,042 4,816,670 ### ### 0.0
2010-Oct-27 Wed 0.525 0.525 0.49 ### 4,652,022 ### 14.7 14.7 0.0
2010-Oct-26 Tue 0.52 0.545 0.52 0.53 84.0 84.0 0.0
2010-Oct-25 Mon 0.485 ### 0.485 0.5 5,392,075 1,307,578 83.2 83.2 0.0
2010-Oct-22 Fri 0.47 0.485 ### 0.485 86.4 86.4 0.0
2010-Oct-21 Thu 0.45 ### 0.45 ### 86.5 86.5 0.0
2010-Oct-20 Wed 0.45 0.45 0.44 0.45 4,783,370 ### ### ### 0.0
2010-Oct-19 Tue 0.425 0.46 0.425 0.455 8,968,672 ### ### ### 0.0
2010-Oct-18 Mon ### 0.43 ### 0.425 87.5 87.5 ###
2010-Oct-15 Fri ### ### ### ### 534,071 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 825,852 0 ### ### 0.0
2010-Oct-13 Wed 0.41 0.41 0.41 0.41 253,242 103,829 ### ### ###
2010-Oct-12 Tue 0.42 0.425 0.41 0.41 711,877 ### 23.7 23.7 ###
2010-Oct-11 Mon 0.425 0.43 0.42 0.42 ### ### ###
2010-Oct-08 Fri 0.41 0.425 0.41 0.425 ### ### ###
2010-Oct-07 Thu 0.4 0.41 0.4 ### 197,421 79,955 77.1 77.1 0.0
2010-Oct-06 Wed 0.41 ### 0.4 0.4 391,258 78,251 16.0 16.0 0.0
2010-Oct-05 Tue ### 0.41 0.385 0.41 ### ### ###
2010-Oct-04 Mon 0.4 0.4 ### ### 170,585 ### 22.5 22.5 0.0
2010-Oct-01 Fri 0.4 ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Sep-29 Wed 0.42 0.425 0.42 0.42 3,168,274 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Sep-27 Mon 0.425 ### 0.42 0.425 ### ### ###
2010-Sep-24 Fri 0.42 0.425 0.42 0.425 289,050 122,123 80.0 80.0 ###
2010-Sep-23 Thu 0.43 0.43 0.42 0.42 94,352 ### 14.7 14.7 ###
2010-Sep-22 Wed 0.425 0.425 0.425 0.425 57,383 24,387 ### ### ###
2010-Sep-21 Tue 0.43 ### 0.42 0.43 ### ### ###
2010-Sep-20 Mon 0.425 0.43 0.42 0.42 267,828 113,826 ### ### ###
2010-Sep-17 Fri 0.42 0.43 ### 0.42 246,529 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.43 0.43 0.42 0.425 203,473 86,476 ### ### ###
2010-Sep-15 Wed 0.44 0.445 0.43 ### ### ### 0.0
2010-Sep-14 Tue 0.44 0.445 0.44 0.44 2,309,356 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.43 0.44 0.41 0.44 800,478 ### 84.0 84.0 ###
2010-Sep-10 Fri ### ### 0.43 0.43 201,240 ### 23.0 23.0 ###
2010-Sep-09 Thu 0.445 0.45 0.44 0.44 17.6 17.6 ###
2010-Sep-08 Wed 0.445 0.45 0.44 0.445 1,217,049 541,586 73.9 73.9 ###
2010-Sep-07 Tue ### 0.45 ### 0.45 2,119,773 476,948 ### ### 0.0
2010-Sep-06 Mon 0.43 0.445 0.43 ### 73.2 73.2 0.0
2010-Sep-03 Fri 0.42 0.44 0.42 0.43 1,151,284 495,052 ### ### ###
2010-Sep-02 Thu 0.42 0.43 0.42 0.42 1,830,271 ### 71.8 71.8 ###
2010-Sep-01 Wed ### ### 0.41 ### 205,853 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.41 ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.4 0.41 0.4 0.41 ### ### ###
2010-Aug-27 Fri 0.41 0.41 0.4 0.4 602,149 243,870 12.3 12.3 0.0
2010-Aug-26 Thu ### 0.41 0.4 0.41 ### ### ###
2010-Aug-25 Wed ### ### 0.4 0.4 932,728 186,545 ### ### 0.0
2010-Aug-24 Tue ### 0.425 0.41 0.42 84.1 84.1 ###
2010-Aug-23 Mon ### 0.425 0.41 0.42 ### ### ###
2010-Aug-20 Fri 0.42 0.425 ### 0.42 ### ### ###
2010-Aug-19 Thu 0.425 0.43 ### 0.42 1,130,684 ### 21.2 21.2 ###
2010-Aug-18 Wed 0.43 0.44 0.43 0.43 1,244,185 541,220 ### ### ###
2010-Aug-17 Tue 0.45 0.45 ### 0.44 1,052,659 236,848 14.5 14.5 ###
2010-Aug-16 Mon 0.45 0.47 0.44 0.455 75.8 75.8 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.375 ### 1,768,540 ### 86.7 86.7 0.0
2010-Aug-11 Wed 0.4 0.4 0.385 ### 1,472,959 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### 0.4 ### ### 0.0
2010-Aug-09 Mon 0.385 ### 0.385 ### 1,939,146 373,285 ### ### 0.0
2010-Aug-06 Fri ### ### 0.385 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.385 ### 657,475 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Aug-03 Tue ### 0.4 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.385 ### 0.385 ### 921,284 177,347 85.7 85.7 0.0
2010-Jul-30 Fri ### ### ### 0.385 287,858 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 19.7 19.7 0.0
2010-Jul-28 Wed ### ### ### ### 3,730,174 0 96.9 96.9 0.0
2010-Jul-27 Tue ### 0.385 0.355 0.355 1,772,671 655,888 3.1 3.1 0.0
2010-Jul-26 Mon ### ### ### ### 408,947 0 14.0 14.0 0.0
2010-Jul-23 Fri ### ### ### ### 1,116,280 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.385 ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.4 0.4 ### ### 995,454 ### ### ### 0.0
2010-Jul-20 Tue 0.4 0.4 0.385 0.4 889,576 349,158 ### ### 0.0
2010-Jul-19 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2010-Jul-16 Fri 0.41 0.42 ### 0.41 ### ### ###
2010-Jul-15 Thu 0.4 ### ### ### 839,542 0 81.6 81.6 0.0
2010-Jul-14 Wed ### ### ### ### 1,141,553 0 ### ### 0.0
2010-Jul-13 Tue 0.4 0.4 0.385 ### 25.7 25.7 0.0
2010-Jul-12 Mon 0.42 0.42 ### ### 1,641,747 ### 3.5 3.5 0.0
2010-Jul-09 Fri 0.41 0.42 ### 0.41 65.2 65.2 ###
2010-Jul-08 Thu 0.4 ### ### 0.4 827,682 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### 0.4 86.1 86.1 0.0
2010-Jul-06 Tue 0.4 0.4 ### 0.4 2,154,284 430,856 ### ### 0.0
2010-Jul-05 Mon ### ### ### 0.385 1,764,580 0 24.9 24.9 0.0
2010-Jul-02 Fri ### ### 0.385 ### 78.1 78.1 0.0
2010-Jul-01 Thu ### 0.4 ### 0.385 76.3 76.3 0.0
2010-Jun-30 Wed ### ### 0.355 0.385 73.9 73.9 0.0
2010-Jun-29 Tue ### 0.41 0.4 0.41 761,587 308,442 ### ### ###
2010-Jun-28 Mon 0.41 0.42 ### ### ### ### 0.0
2010-Jun-25 Fri 0.42 0.42 0.4 0.4 9.9 9.9 0.0
2010-Jun-24 Thu 0.43 0.44 0.42 0.43 78.0 78.0 ###
2010-Jun-23 Wed 0.43 0.43 0.42 0.425 ### ### ###
2010-Jun-22 Tue 0.44 0.445 0.43 0.43 1,849,158 ### 23.2 23.2 ###
2010-Jun-21 Mon 0.45 0.46 0.43 0.44 ### ### ###
2010-Jun-18 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2010-Jun-17 Thu 0.4 0.44 ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 2,696,751 0 ### ### 0.0
2010-Jun-15 Tue ### ### 0.375 ### 916,721 171,885 ### ### 0.0
2010-Jun-11 Fri ### ### 0.385 ### 790,959 152,259 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.4 0.375 ### ### ### 0.0
2010-Jun-09 Wed ### 0.4 ### 0.385 1,335,782 267,156 ### ### 0.0
2010-Jun-08 Tue 0.385 0.4 ### ### 2,717,280 543,456 83.9 83.9 0.0
2010-Jun-07 Mon ### 0.4 ### 0.385 4,671,052 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 4,718,678 0 ### ### 0.0
2010-Jun-03 Thu 0.43 0.44 0.4 ### 4.2 4.2 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.285 ### 1,480,778 ### 81.0 81.0 0.0
2010-May-28 Fri ### ### 0.27 ### 73.3 73.3 0.0
2010-May-27 Thu 0.27 ### 0.27 ### 97.6 97.6 0.0
2010-May-26 Wed 0.275 0.275 0.255 ### ### ### 0.0
2010-May-25 Tue 0.26 0.275 0.255 0.26 1,524,089 403,883 ### ### 0.0
2010-May-24 Mon 0.275 0.285 0.26 0.26 1,721,852 ### ### ### 0.0
2010-May-21 Fri 0.24 0.27 0.23 0.27 2,922,128 ### ### ### ###
2010-May-20 Thu 0.27 0.27 0.21 0.245 3.7 3.7 0.0
2010-May-19 Wed ### ### 0.25 0.27 2.1 2.1 ###
2010-May-18 Tue ### ### ### ### 393,159 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 0.325 ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 521,051 0 12.9 12.9 0.0
2010-May-11 Tue ### 0.325 ### ### 1,019,474 ### 28.0 28.0 0.0
2010-May-10 Mon 0.29 ### 0.29 ### 1,088,421 157,821 ### ### 0.0
2010-May-07 Fri 0.29 ### 0.28 0.29 1,844,152 258,181 ### ### ###
2010-May-06 Thu ### ### ### ### 85.0 85.0 0.0
2010-May-05 Wed ### ### ### ### 25.8 25.8 0.0
2010-May-04 Tue 0.345 ### ### ### 11.1 11.1 0.0
2010-May-03 Mon ### 0.355 ### ### 2,960,029 ### ### ### 0.0
2010-Apr-30 Fri ### 0.345 ### ### 97.8 97.8 0.0
2010-Apr-29 Thu ### ### 0.285 ### 2,148,785 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.285 0.285 798,872 ### ### ### ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 1,325,623 0 ### ### 0.0
2010-Apr-21 Wed ### ### 0.29 ### 88.5 88.5 0.0
2010-Apr-20 Tue 0.29 ### 0.285 0.29 70.6 70.6 ###
2010-Apr-19 Mon 0.29 ### 0.285 0.29 76.1 76.1 ###
2010-Apr-16 Fri ### ### 0.29 0.29 1,135,727 164,680 12.8 12.8 ###
2010-Apr-15 Thu 0.29 ### 0.29 ### 83.2 83.2 0.0
2010-Apr-14 Wed ### ### 0.285 0.285 5.3 5.3 ###
2010-Apr-13 Tue ### ### ### ### 28.9 28.9 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 1,916,621 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 797,220 0 11.6 11.6 0.0
2010-Apr-01 Thu ### ### ### ### 356,544 0 75.3 75.3 0.0
2010-Mar-31 Wed ### ### ### ### 1,552,683 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 20.6 20.6 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.325 0.325 ### ### 23.0 23.0 0.0
2010-Mar-24 Wed 0.325 0.325 ### 0.325 ### ### ###
2010-Mar-23 Tue ### ### 0.325 0.325 296,846 ### 18.8 18.8 ###
2010-Mar-22 Mon 0.325 ### 0.325 ### 363,576 59,081 ### ### 0.0
2010-Mar-19 Fri ### ### 0.325 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.325 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.325 ### 539,529 87,673 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.345 ### ### ### ### 0.0
2010-Mar-12 Fri ### 0.345 ### ### 80.2 80.2 0.0
2010-Mar-11 Thu 0.325 0.345 0.325 ### 83.5 83.5 0.0
2010-Mar-10 Wed 0.325 ### 0.325 0.325 1,823,344 ### ### ### ###
2010-Mar-09 Tue ### 0.325 ### 0.325 89.0 89.0 ###
2010-Mar-08 Mon ### 0.325 ### ### 465,674 75,672 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 5.5 5.5 0.0
2010-Mar-04 Thu ### 0.325 ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### 0.325 648,128 0 79.4 79.4 ###
2010-Mar-02 Tue 0.325 0.325 ### ### 1,284,644 208,754 13.9 13.9 0.0
2010-Mar-01 Mon ### 0.325 ### 0.325 80.1 80.1 ###
2010-Feb-26 Fri ### 0.325 ### ### ### ### 0.0
2010-Feb-25 Thu 0.325 ### ### ### 2,873,480 0 36.2 36.2 0.0
2010-Feb-24 Wed ### ### 0.325 ### 14.4 14.4 0.0
2010-Feb-23 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2010-Feb-22 Mon ### 0.355 ### ### 86.1 86.1 0.0
2010-Feb-19 Fri 0.345 0.345 ### ### 679,129 117,149 ### ### 0.0
2010-Feb-18 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 1,042,048 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 2,399,370 0 ### ### 0.0
2010-Feb-15 Mon ### ### 0.355 0.355 300,188 53,283 16.4 16.4 0.0
2010-Feb-12 Fri ### 0.375 ### ### 201,280 37,740 22.8 22.8 0.0
2010-Feb-11 Thu 0.375 0.375 ### ### 46,120 8,647 ### ### 0.0
2010-Feb-10 Wed ### 0.375 0.355 0.375 1,062,227 ### 82.3 82.3 ###
2010-Feb-09 Tue 0.355 ### 0.345 ### 795,152 ### 89.4 89.4 0.0
2010-Feb-08 Mon 0.355 ### ### ### 687,456 0 ### ### 0.0
2010-Feb-05 Fri 0.355 ### ### ### 1,800,089 0 80.0 80.0 0.0
2010-Feb-04 Thu ### ### ### ### 629,221 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### 0.375 524,243 0 ### ### ###
2010-Feb-02 Tue ### 0.385 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.355 ### 2,022,654 359,021 ### ### 0.0
2010-Jan-29 Fri ### 0.385 0.355 ### 1,387,852 ### 28.0 28.0 0.0
2010-Jan-28 Thu ### 0.385 0.375 ### 835,253 ### ### ### 0.0
2010-Jan-27 Wed 0.4 0.4 0.385 ### 1,444,029 566,781 28.8 28.8 0.0
2010-Jan-25 Mon 0.4 0.4 ### 0.4 684,421 136,884 61.7 61.7 0.0
2010-Jan-22 Fri 0.41 0.41 0.4 ### 1,055,459 ### ### ### 0.0
2010-Jan-21 Thu 0.41 0.42 ### ### 1,730,876 363,483 ### ### 0.0
2010-Jan-20 Wed 0.42 0.43 0.41 ### ### ### 0.0
2010-Jan-19 Tue 0.41 0.42 ### ### ### ### 0.0
2010-Jan-18 Mon 0.45 0.45 ### ### 3,676,175 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.45 0.45 769,675 173,176 12.3 12.3 0.0
2010-Jan-14 Thu ### 0.47 0.455 0.455 ### ### 0.0
2010-Jan-13 Wed 0.455 ### 0.45 0.455 1,395,878 314,072 ### ### 0.0
2010-Jan-12 Tue 0.47 0.475 0.455 0.455 ### ### 0.0
2010-Jan-11 Mon ### 0.475 0.46 ### ### ### 0.0
2010-Jan-08 Fri 0.44 ### 0.44 0.455 2,872,352 ### ### ### 0.0
2010-Jan-07 Thu 0.44 0.44 0.43 ### 759,628 ### 24.5 24.5 0.0
2010-Jan-06 Wed 0.44 0.44 0.43 0.43 395,745 172,149 ### ### ###
2010-Jan-05 Tue 0.43 0.445 0.43 0.44 ### ### ###
2010-Jan-04 Mon 0.41 0.44 0.41 0.43 ### ### ###
2009-Dec-31 Thu 0.4 ### 0.4 ### 91.1 91.1 0.0
2009-Dec-30 Wed ### ### ### 0.4 1,348,245 0 ### ### 0.0
2009-Dec-29 Tue 0.4 0.41 ### ### 3,301,922 ### ### ### 0.0
2009-Dec-24 Thu 0.445 0.445 ### ### ### ### 0.0
2009-Dec-23 Wed ### 0.47 ### 0.46 98.0 98.0 0.0
2009-Dec-22 Tue 0.4 ### ### 0.41 86.2 86.2 ###
2009-Dec-21 Mon 0.4 ### ### ### 29.0 29.0 0.0
2009-Dec-18 Fri 0.385 0.4 0.385 ### 77.1 77.1 0.0
2009-Dec-17 Thu 0.4 0.4 ### ### 14.6 14.6 0.0
2009-Dec-16 Wed 0.4 ### ### 0.4 1,115,471 0 ### ### 0.0
2009-Dec-15 Tue 0.4 ### ### 0.4 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.42 ### 0.4 1,923,683 403,973 29.3 29.3 0.0
2009-Dec-11 Fri ### 0.41 ### 0.4 86.6 86.6 0.0
2009-Dec-10 Thu ### ### 0.375 0.385 650,528 121,974 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 826,741 0 17.8 17.8 0.0
2009-Dec-08 Tue ### ### ### 0.385 5,342,259 0 29.7 29.7 0.0
2009-Dec-07 Mon ### ### ### 0.385 ### ### 0.0
2009-Dec-04 Fri 0.4 ### 0.385 ### 1,134,856 218,459 16.9 16.9 0.0
2009-Dec-03 Thu ### 0.41 0.4 ### 1,391,523 ### ### ### 0.0
2009-Dec-02 Wed 0.41 ### ### ### 26.2 26.2 0.0
2009-Dec-01 Tue 0.41 ### ### 0.41 ### ### ###
2009-Nov-30 Mon ### 0.42 ### ### 1,079,580 ### ### ### 0.0
2009-Nov-27 Fri 0.41 0.425 ### ### 1,244,788 ### 38.8 38.8 0.0
2009-Nov-26 Thu 0.41 0.43 0.41 0.43 ### ### ###
2009-Nov-25 Wed 0.41 0.425 0.4 0.41 1,902,721 784,872 ### ### ###
2009-Nov-24 Tue ### 0.42 ### 0.42 1,062,373 ### 92.0 92.0 ###
2009-Nov-23 Mon 0.41 0.42 ### 0.41 ### ### ###
2009-Nov-20 Fri 0.385 ### 0.385 0.41 1,623,759 312,573 95.9 95.9 ###
2009-Nov-19 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Nov-18 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Nov-17 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Nov-16 Mon 0.475 0.48 0.47 0.47 ### ### ###
2009-Nov-13 Fri 0.48 0.485 0.47 0.475 ### ### ###
2009-Nov-12 Thu 0.5 0.5 0.48 0.49 230,221 ### 22.7 22.7 ###
2009-Nov-11 Wed 0.5 0.5 0.49 0.5 436,155 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.52 ### ### 549,259 ### 22.7 22.7 0.0
2009-Nov-09 Mon 0.51 0.52 ### 0.5 601,755 156,456 ### ### 0.0
2009-Nov-06 Fri ### 0.52 ### 0.5 69.1 69.1 0.0
2009-Nov-05 Thu 0.53 0.53 0.49 ### 1,293,887 659,882 ### ### 0.0
2009-Nov-04 Wed 0.58 0.59 0.525 0.53 1,136,743 ### 2.2 2.2 0.0
2009-Nov-03 Tue 0.55 0.59 0.55 0.585 96.1 96.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:05:49 thru 2024-04-26 06:05:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000