Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:50:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOM) BONDI MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOM    Limits Next Section


Company Details for (BOM) BONDI MINING LIMITED

Listing Code BOM
Listing Name BONDI MINING LIMITED
GICS Sector Materials
ISIN Name BONDI MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOM7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BOM .. Friday 2nd December 2011

BOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 20 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (BOM) BONDI MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Dec-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-07 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-06 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-02 Fri 0.076 0.077 0.075 0.077 ### ### 0.0
2011-Dec-01 Thu ### ### 0.076 0.076 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### 0.083 ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.082 0.082 0.079 0.079 186,988 15,052 ### ### 0.0
2011-Nov-23 Wed 0.082 0.082 0.082 0.082 83.9 83.9 0.0
2011-Nov-22 Tue 0.078 0.078 0.078 0.078 47,778 3,726 ### ### 0.0
2011-Nov-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Nov-18 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Nov-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Nov-16 Wed 0.077 0.077 0.073 0.073 7.7 7.7 0.0
2011-Nov-15 Tue 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue 0.075 0.079 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.075 0.075 0.075 0.075 80.6 80.6 0.0
2011-Nov-02 Wed 0.076 0.076 0.075 0.075 326,951 24,684 21.2 21.2 0.0
2011-Nov-01 Tue ### ### ### ### 200,144 0 ### ### 0.0
2011-Oct-31 Mon 0.075 ### 0.075 ### 187,356 7,025 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 148,049 0 ### ### 0.0
2011-Oct-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.071 0.071 ### ### ### ### 0.0
2011-Oct-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-04 Tue 0.072 0.075 0.071 0.075 94.5 94.5 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2011-Sep-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Sep-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Sep-26 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Sep-23 Fri 0.082 0.082 0.082 0.082 67.0 67.0 0.0
2011-Sep-22 Thu 0.085 0.085 0.084 0.084 ### ### ###
2011-Sep-21 Wed 0.085 0.088 0.085 0.088 185,556 16,050 92.7 92.7 ###
2011-Sep-20 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-19 Mon 0.085 0.085 0.085 0.085 40,149 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Sep-15 Thu 0.086 0.086 0.085 0.085 133,970 11,454 ### ### ###
2011-Sep-14 Wed 0.086 0.086 0.085 0.085 44.7 44.7 ###
2011-Sep-13 Tue 0.086 0.086 0.085 0.085 27.1 27.1 ###
2011-Sep-12 Mon 0.087 0.087 0.085 0.085 ### ### ###
2011-Sep-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2011-Sep-06 Tue ### ### 0.085 ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 131,970 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.083 0.083 2.4 2.4 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.087 ### ### ### 0.0
2011-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-25 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-19 Fri 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 0.075 ### 0.075 ### 96.9 96.9 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 93,625 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.083 0.083 ### ### 9.9 9.9 0.0
2011-Aug-01 Mon 0.085 ### 0.085 0.087 77.6 77.6 ###
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.085 0.085 5.9 5.9 ###
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.085 0.085 ### ### ###
2011-Jul-13 Wed ### ### ### ### 35,850 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 99.6 99.6 0.0
2011-Jun-24 Fri ### ### 0.085 0.085 1,025,850 ### ### ### ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Jun-20 Mon ### ### 0.076 0.076 183,451 6,971 14.7 14.7 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 34.6 34.6 0.0
2011-May-13 Fri ### ### ### ### 38,923 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 38,923 0 75.6 75.6 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:50:25 thru 2024-04-19 17:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000