Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:41:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOM) BONDI MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOM    Limits Next Section


Company Details for (BOM) BONDI MINING LIMITED

Listing Code BOM
Listing Name BONDI MINING LIMITED
GICS Sector Materials
ISIN Name BONDI MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOM7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BOM .. Friday 2nd December 2011

BOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 20 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOM    Bottom Next Section


End of day Prices (full format),

4800 Days for (BOM) BONDI MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2011-Dec-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-07 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-06 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-02 Fri 0.076 0.077 0.075 0.077 ### ### 0.0
2011-Dec-01 Thu ### ### 0.076 0.076 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### 0.083 ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.082 0.082 0.079 0.079 186,988 15,052 ### ### 0.0
2011-Nov-23 Wed 0.082 0.082 0.082 0.082 83.9 83.9 0.0
2011-Nov-22 Tue 0.078 0.078 0.078 0.078 47,778 3,726 ### ### 0.0
2011-Nov-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Nov-18 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Nov-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Nov-16 Wed 0.077 0.077 0.073 0.073 7.7 7.7 0.0
2011-Nov-15 Tue 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue 0.075 0.079 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.075 0.075 0.075 0.075 80.6 80.6 0.0
2011-Nov-02 Wed 0.076 0.076 0.075 0.075 326,951 24,684 21.2 21.2 0.0
2011-Nov-01 Tue ### ### ### ### 200,144 0 ### ### 0.0
2011-Oct-31 Mon 0.075 ### 0.075 ### 187,356 7,025 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 148,049 0 ### ### 0.0
2011-Oct-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.071 0.071 ### ### ### ### 0.0
2011-Oct-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-04 Tue 0.072 0.075 0.071 0.075 94.5 94.5 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2011-Sep-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Sep-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Sep-26 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Sep-23 Fri 0.082 0.082 0.082 0.082 67.0 67.0 0.0
2011-Sep-22 Thu 0.085 0.085 0.084 0.084 ### ### ###
2011-Sep-21 Wed 0.085 0.088 0.085 0.088 185,556 16,050 92.7 92.7 ###
2011-Sep-20 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-19 Mon 0.085 0.085 0.085 0.085 40,149 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Sep-15 Thu 0.086 0.086 0.085 0.085 133,970 11,454 ### ### ###
2011-Sep-14 Wed 0.086 0.086 0.085 0.085 44.7 44.7 ###
2011-Sep-13 Tue 0.086 0.086 0.085 0.085 27.1 27.1 ###
2011-Sep-12 Mon 0.087 0.087 0.085 0.085 ### ### ###
2011-Sep-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2011-Sep-06 Tue ### ### 0.085 ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 131,970 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.083 0.083 2.4 2.4 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.087 ### ### ### 0.0
2011-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-25 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-19 Fri 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 0.075 ### 0.075 ### 96.9 96.9 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 93,625 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.083 0.083 ### ### 9.9 9.9 0.0
2011-Aug-01 Mon 0.085 ### 0.085 0.087 77.6 77.6 ###
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.085 0.085 5.9 5.9 ###
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.085 0.085 ### ### ###
2011-Jul-13 Wed ### ### ### ### 35,850 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 99.6 99.6 0.0
2011-Jun-24 Fri ### ### 0.085 0.085 1,025,850 ### ### ### ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Jun-20 Mon ### ### 0.076 0.076 183,451 6,971 14.7 14.7 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 34.6 34.6 0.0
2011-May-13 Fri ### ### ### ### 38,923 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 38,923 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 503,050 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 111,240 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### 0.125 ### ### 368,083 ### 15.1 15.1 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 98.8 98.8 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 94.5 94.5 0.0
2011-Apr-14 Thu ### ### ### ### 2.0 2.0 0.0
2011-Apr-13 Wed ### ### ### ### 5.8 5.8 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 9,679 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 185,321 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 95,550 0 2.0 2.0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 119,979 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 98.1 98.1 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 0.085 0.085 3.3 3.3 ###
2011-Mar-16 Wed ### ### ### ### 1.2 1.2 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 185,946 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 144,054 0 96.7 96.7 0.0
2011-Mar-09 Wed ### ### ### ### 654,346 0 ### ### 0.0
2011-Mar-08 Tue ### ### 0.125 0.125 0.3 0.3 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 99.3 99.3 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 146,483 0 2.2 2.2 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 93.7 93.7 0.0
2011-Feb-14 Mon ### ### ### ### 431,370 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 6.9 6.9 0.0
2011-Feb-10 Thu ### ### ### ### 8.9 8.9 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 98,324 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 26.2 26.2 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 2,984 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 1,721 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 70,556 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 6.2 6.2 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 98.4 98.4 0.0
2010-Nov-16 Tue ### ### ### ### 252,444 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 6.2 6.2 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-04 Thu ### ### ### 0.125 9.6 9.6 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 22,543 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2010-Oct-25 Mon 0.125 0.125 0.125 0.125 146,556 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 90.3 90.3 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 387,159 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu 0.085 0.085 ### ### 4.5 4.5 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-03 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-02 Thu 0.055 0.055 0.055 0.055 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jul-26 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jul-23 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-22 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jul-21 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jul-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jul-19 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jul-16 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Jul-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue 0.051 0.051 ### ### ### ### 0.0
2010-Jul-12 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jul-09 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jul-08 Thu 0.051 0.051 0.051 0.051 70.4 70.4 ###
2010-Jul-07 Wed 0.053 0.053 0.053 0.053 78.5 78.5 ###
2010-Jul-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jul-05 Mon 0.055 0.055 0.055 0.055 74.6 74.6 ###
2010-Jul-02 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jul-01 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jun-30 Wed 0.051 0.051 ### 0.051 ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 59,148 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.059 ### 0.059 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 23.1 23.1 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.077 0.077 0.071 0.071 ### ### 0.0
2010-May-24 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2010-May-21 Fri 0.079 0.079 0.079 0.079 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 57,756 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 80,340 0 48.9 48.9 0.0
2010-May-07 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-05 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 84.5 84.5 0.0
2010-Apr-28 Wed ### ### ### ### 25,340 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 98.1 98.1 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.076 ### 0.076 ### 94.3 94.3 0.0
2010-Mar-30 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-29 Mon 0.077 0.077 0.077 0.077 0.0
2010-Mar-26 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-25 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Mar-23 Tue 0.077 0.077 0.077 0.077 2,889 222 70.1 70.1 0.0
2010-Mar-22 Mon 0.077 0.077 0.077 0.077 74.6 74.6 0.0
2010-Mar-19 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Mar-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-16 Tue 0.071 0.075 0.071 0.075 95.2 95.2 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 18,544 0 ### ### 0.0
2010-Mar-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-05 Fri 0.075 0.075 0.075 0.075 40,156 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-01 Mon 0.076 0.076 0.075 0.075 22.0 22.0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.088 ### 0.088 ### ### ###
2010-Feb-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Feb-15 Mon 0.076 0.076 0.071 0.071 4.1 4.1 0.0
2010-Feb-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Feb-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Feb-10 Wed 0.076 0.076 0.076 0.076 75.3 75.3 0.0
2010-Feb-09 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Feb-08 Mon 0.072 0.072 ### ### ### ### 0.0
2010-Feb-05 Fri 0.088 0.088 0.085 0.088 71.8 71.8 ###
2010-Feb-04 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Feb-03 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Feb-02 Tue 0.088 0.088 0.088 0.088 65,926 ### ### ### ###
2010-Feb-01 Mon ### ### 0.088 0.088 40.4 40.4 ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu 0.125 0.125 0.088 0.088 ### ### ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 99.8 99.8 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jan-18 Mon ### 0.145 ### 0.145 96.7 96.7 ###
2010-Jan-15 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Jan-14 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-13 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jan-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-11 Mon ### ### ### 0.145 10.6 10.6 ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 50,382 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 453,358 0 98.9 98.9 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-30 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-29 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-23 Wed ### 0.145 ### 0.145 144,759 ### 99.6 99.6 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### 0.125 ### ### 97.9 97.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.125 0.125 ### ### 2.9 2.9 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 5.7 5.7 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 694,221 0 99.4 99.4 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.125 0.125 ### ### 3.8 3.8 0.0
2009-Nov-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-27 Fri 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 14.3 14.3 0.0
2009-Nov-23 Mon ### ### ### ### 43,450 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 95.5 95.5 0.0
2009-Nov-11 Wed ### ### 0.125 0.125 1.4 1.4 0.0
2009-Nov-10 Tue ### ### ### ### 3,550 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-05 Thu 0.125 0.125 0.125 0.125 65,143 8,142 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 10.6 10.6 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 12,222 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-23 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-22 Thu 0.145 0.145 0.145 0.145 16,857 2,444 ### ### ###
2009-Oct-21 Wed ### 0.175 ### ### 0.8 0.8 0.0
2009-Oct-20 Tue ### 0.145 ### 0.145 ### ### ###
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 42,685 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 81,655 0 4.1 4.1 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 61,578 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 19,422 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.155 0.155 ### ### 493,058 ### 16.1 16.1 0.0
2009-Sep-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 550,248 0 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.125 ### 0.125 ### 94.1 94.1 0.0
2009-Sep-15 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 25.9 25.9 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 187,843 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 278,089 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 148,555 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 98.7 98.7 0.0
2009-Sep-01 Tue 0.085 0.085 0.083 0.083 19.8 19.8 0.0
2009-Aug-31 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Aug-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Aug-27 Thu 0.087 0.087 0.087 0.087 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Aug-24 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Aug-21 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Aug-20 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Aug-19 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Aug-18 Tue 0.086 0.086 0.086 0.086 70.3 70.3 ###
2009-Aug-17 Mon 0.087 0.087 0.086 0.086 34.2 34.2 ###
2009-Aug-14 Fri ### ### 0.087 0.087 13.8 13.8 ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 127,223 0 30.1 30.1 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.085 ### 0.085 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 0.089 0.089 15.0 15.0 ###
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 74,071 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 32,054 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 0.089 0.089 0.089 0.089 67.5 67.5 ###
2009-Jun-24 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Jun-23 Tue ### ### 0.089 0.089 ### ### ###
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 91.0 91.0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 0.125 0.125 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 10,420 0 92.6 92.6 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 20 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-21 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-20 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Apr-17 Fri ### ### 0.085 0.085 2.5 2.5 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.085 0.085 0.085 0.085 65.2 65.2 ###
2009-Apr-14 Tue ### 0.087 ### 0.087 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 58,153 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.041 0.041 ### ### 17.4 17.4 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.059 0.059 0.059 0.059 59,320 ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-24 Wed 0.042 0.042 0.042 0.042 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 98.3 98.3 0.0
2008-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Dec-15 Mon 0.025 0.025 0.023 0.023 5.5 5.5 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Dec-04 Thu 0.025 ### 0.025 ### 98.3 98.3 0.0
2008-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 74.1 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 7.4 7.4 0.0
2008-Nov-19 Wed 0.042 0.042 0.042 0.042 84.9 84.9 ###
2008-Nov-18 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-17 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-05 Wed 0.055 0.055 0.055 0.055 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 39,320 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 0.155 0.155 ### ### 15.3 15.3 0.0
2008-Aug-06 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.225 0.225 0.21 0.21 7.9 7.9 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 27,471 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 19.4 19.4 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.2 0.21 0.2 0.21 92.3 92.3 ###
2008-Jun-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-10 Tue 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-04 Wed ### ### 0.2 0.2 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.2 ### 73.2 73.2 0.0
2008-May-30 Fri 0.255 0.26 ### ### ### ### 0.0
2008-May-29 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-28 Wed 0.23 0.23 0.23 0.23 0 ###
2008-May-27 Tue 0.23 0.23 0.23 0.23 84,748 ### ### ### ###
2008-May-26 Mon 0.24 0.24 ### ### 20,125 ### 26.5 26.5 0.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-22 Thu 0.24 0.24 0.24 0.24 65.3 65.3 0.0
2008-May-21 Wed 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2008-May-20 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-May-19 Mon 0.22 0.245 0.22 0.245 ### ### 0.0
2008-May-16 Fri 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2008-May-15 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2008-May-14 Wed 0.21 0.21 0.21 0.21 0 ###
2008-May-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-May-12 Mon 0.22 0.24 0.2 0.2 ### ### 0.0
2008-May-09 Fri 0.2 0.22 0.2 0.22 95.2 95.2 0.0
2008-May-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-May-07 Wed 0.2 0.2 0.175 0.175 8,884 ### ### ### 0.0
2008-May-06 Tue ### ### 0.175 0.175 ### ### 0.0
2008-May-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-May-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-May-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-29 Tue 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2008-Apr-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu 0.175 0.175 ### ### 41,071 ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Apr-08 Tue ### 0.2 ### 0.2 97.8 97.8 0.0
2008-Apr-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-04 Fri 0.175 0.175 0.175 0.175 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.175 0.175 ### ### 20.0 20.0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.21 0.21 0.155 0.155 0.3 0.3 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.2 0.2 ### ### 54,246 5,424 ### ### 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 5,754 1,150 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 4,746 949 ### ### 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.21 0.2 0.21 83.8 83.8 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-21 Thu 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2008-Feb-20 Wed 0.22 0.22 0.2 0.2 2.9 2.9 0.0
2008-Feb-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-18 Mon 0.25 0.25 0.22 0.22 1.8 1.8 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-14 Thu 0.25 0.25 0.25 0.25 15,225 ### ### ### 0.0
2008-Feb-13 Wed 0.23 0.23 0.23 0.23 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.25 0.28 ### 0.28 99.0 99.0 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.29 0.29 0.29 0.29 70.4 70.4 ###
2008-Feb-01 Fri 0.28 0.29 0.28 0.29 82.7 82.7 ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.23 0.23 0.2 0.23 ### ### ###
2008-Jan-21 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jan-18 Fri 0.28 0.28 0.24 0.24 1.1 1.1 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.26 0.28 0.26 0.28 97.5 97.5 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.29 0.29 22.4 22.4 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.325 ### 0.325 ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.325 ### 0.325 0.325 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### 0.345 0.345 19.9 19.9 0.0
2007-Dec-05 Wed 0.355 0.355 0.355 0.355 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 1,780 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.29 0.29 12.7 12.7 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 7,170 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 77,950 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 86.4 86.4 0.0
2007-Nov-13 Tue ### 0.325 ### 0.325 31,058 5,046 80.2 80.2 ###
2007-Nov-12 Mon ### 0.325 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 29,942 0 77.7 77.7 0.0
2007-Nov-08 Thu ### ### ### ### 16.0 16.0 0.0
2007-Nov-07 Wed ### ### ### ### 13,540 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.345 0.345 ### ### 1,920 ### ### ### 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 12,853 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 27.7 27.7 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.29 ### 0.29 ### 45,250 ### 80.5 80.5 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 0.325 0.26 0.325 ### ### ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.28 0.28 30,250 ### ### ### ###
2007-Sep-24 Mon ### ### 0.28 0.28 3.3 3.3 ###
2007-Sep-21 Fri ### ### ### ### 1.9 1.9 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.325 0.325 0.325 0.325 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### 0.325 0.325 2.0 2.0 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 31,644 0 5.2 5.2 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-29 Wed 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2007-Aug-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 19,247 0 83.5 83.5 0.0
2007-Aug-24 Fri 0.355 0.355 ### ### 28.5 28.5 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.375 ### 0.375 ### 62.9 62.9 0.0
2007-Aug-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Aug-16 Thu 0.355 0.4 ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 46.4 46.4 0.0
2007-Aug-14 Tue ### ### ### ### 5.4 5.4 0.0
2007-Aug-13 Mon 0.375 0.375 0.375 0.375 0 ###
2007-Aug-10 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Aug-09 Thu 0.41 0.41 0.41 0.41 0 ###
2007-Aug-08 Wed 0.41 0.41 0.4 0.41 56.6 56.6 ###
2007-Aug-07 Tue ### 0.4 ### 0.4 97.8 97.8 0.0
2007-Aug-06 Mon 0.42 0.42 0.42 0.42 0 ###
2007-Aug-03 Fri 0.42 0.42 0.42 0.42 0 ###
2007-Aug-02 Thu 0.42 0.42 0.42 0.42 78.3 78.3 ###
2007-Aug-01 Wed 0.45 0.45 0.43 0.44 ### ### ###
2007-Jul-31 Tue 0.48 0.48 0.48 0.48 41,356 19,850 ### ### 0.0
2007-Jul-30 Mon 0.45 0.48 0.44 0.48 ### ### 0.0
2007-Jul-27 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Jul-26 Thu 0.48 0.49 0.48 0.48 75.5 75.5 0.0
2007-Jul-25 Wed 0.47 0.49 0.47 0.49 ### ### ###
2007-Jul-24 Tue 0.49 0.49 0.49 0.49 9,470 4,640 63.5 63.5 ###
2007-Jul-23 Mon 0.5 0.5 0.485 0.49 18.7 18.7 ###
2007-Jul-20 Fri ### 0.5 ### 0.485 119,585 ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2007-Jul-17 Tue 0.48 0.48 0.46 0.46 7.2 7.2 0.0
2007-Jul-16 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Jul-13 Fri 0.48 0.49 0.47 0.49 83.1 83.1 ###
2007-Jul-12 Thu 0.48 0.49 0.48 0.49 80.8 80.8 ###
2007-Jul-11 Wed 0.5 0.5 ### ### ### ### 0.0
2007-Jul-10 Tue 0.52 0.52 ### 0.52 71.2 71.2 0.0
2007-Jul-09 Mon 0.525 0.525 0.52 0.52 31.8 31.8 0.0
2007-Jul-06 Fri 0.56 0.56 0.55 0.55 8,647 ### ### ### ###
2007-Jul-05 Thu 0.58 0.58 0.56 0.56 35,045 19,975 ### ### ###
2007-Jul-04 Wed 0.58 0.58 0.55 0.58 ### ### ###
2007-Jul-03 Tue 0.57 ### 0.57 0.58 83.1 83.1 ###
2007-Jul-02 Mon 0.56 0.575 0.56 0.575 ### ### ###
2007-Jun-29 Fri 0.54 0.57 0.54 0.545 ### ### 0.0
2007-Jun-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jun-27 Wed 0.53 0.53 0.52 0.52 34.0 34.0 0.0
2007-Jun-26 Tue 0.54 0.57 0.5 0.57 ### ### ###
2007-Jun-25 Mon 0.555 0.555 ### 0.52 5.5 5.5 0.0
2007-Jun-22 Fri 0.51 0.58 0.51 0.56 ### ### ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-19 Tue 0.52 0.52 0.48 0.5 77,747 38,873 13.8 13.8 0.0
2007-Jun-18 Mon 0.56 0.56 0.51 0.51 2.6 2.6 ###
2007-Jun-15 Fri ### ### 0.57 0.57 8.1 8.1 ###
2007-Jun-14 Thu ### ### 0.59 ### 62,780 18,520 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Jun-08 Fri ### ### 0.58 0.59 ### ### 0.0
2007-Jun-07 Thu ### ### 0.58 0.58 ### ### ###
2007-Jun-06 Wed 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 5,770 0 10.2 10.2 0.0
2007-May-31 Thu ### 0.645 ### 0.645 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 9,784 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.57 0.57 3.5 3.5 ###
2007-May-22 Tue ### ### 0.5 ### 32.7 32.7 0.0
2007-May-21 Mon ### ### 0.585 0.585 14.9 14.9 ###
2007-May-18 Fri ### ### 0.56 0.56 0.7 0.7 ###
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### 0.58 ### 206,179 ### 4.2 4.2 0.0
2007-May-15 Tue 0.7 0.71 ### ### ### ### 0.0
2007-May-14 Mon 0.85 0.85 ### ### 1,140,179 484,576 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.45 ### 0.45 ### 330,985 74,471 ### ### 0.0
2007-May-09 Wed 0.4 0.45 0.4 0.45 193,985 82,443 98.4 98.4 0.0
2007-May-08 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### 0.43 ### 0.43 ### ### ###
2007-May-03 Thu ### ### ### ### 71,948 0 12.2 12.2 0.0
2007-May-02 Wed 0.425 0.425 0.42 0.42 16,052 6,781 21.5 21.5 ###
2007-May-01 Tue 0.425 0.425 0.42 0.42 34.1 34.1 ###
2007-Apr-30 Mon 0.45 0.45 0.41 0.42 125,956 ### ### ### ###
2007-Apr-27 Fri 0.45 0.46 0.445 0.45 71.7 71.7 0.0
2007-Apr-26 Thu 0.43 ### 0.43 ### ### ### 0.0
2007-Apr-24 Tue 0.42 0.43 0.41 0.43 85.5 85.5 ###
2007-Apr-23 Mon ### ### 0.375 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### 0.385 22.9 22.9 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.385 0.385 0.375 0.375 14.9 14.9 ###
2007-Apr-13 Fri 0.4 0.4 ### ### 15.1 15.1 0.0
2007-Apr-12 Thu ### 0.4 ### 0.4 90,075 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 72,583 0 86.7 86.7 0.0
2007-Apr-10 Tue 0.4 0.4 ### ### 48,750 9,750 ### ### 0.0
2007-Apr-05 Thu 0.4 0.4 ### 0.4 165,180 ### ### ### 0.0
2007-Apr-04 Wed 0.42 0.42 0.4 0.42 118,650 48,646 62.8 62.8 ###
2007-Apr-03 Tue 0.42 0.42 0.4 0.41 ### ### ###
2007-Apr-02 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Mar-30 Fri 0.45 0.45 0.41 0.42 2.7 2.7 ###
2007-Mar-29 Thu ### 0.45 0.43 0.45 474,882 208,948 88.8 88.8 0.0
2007-Mar-28 Wed 0.4 0.45 ### 0.42 382,320 86,022 ### ### ###
2007-Mar-27 Tue ### 0.4 ### 0.4 470,640 94,128 93.6 93.6 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.325 ### 0.325 ### 244,085 ### 98.3 98.3 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### 0.345 0.29 ### 98.0 98.0 0.0
2007-Mar-20 Tue ### ### 0.285 ### ### ### 0.0
2007-Mar-19 Mon 0.28 ### 0.28 ### ### ### 0.0
2007-Mar-16 Fri ### ### 0.275 0.275 ### ### ###
2007-Mar-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-14 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.27 0.27 0.27 0.27 72,450 ### ### ### ###
2007-Mar-09 Fri 0.28 0.28 0.275 0.275 66,550 ### ### ### ###
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 14,820 4,149 ### ### ###
2007-Mar-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-05 Mon 0.28 ### 0.28 0.285 153,350 ### ### ### ###
2007-Mar-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-01 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-28 Wed 0.29 0.29 0.275 0.28 159,150 44,959 16.5 16.5 ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.325 ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.325 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.325 0.325 23.9 23.9 ###
2007-Feb-19 Mon ### 0.325 ### 0.325 ### ### ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 1.7 1.7 0.0
2007-Feb-14 Wed 0.325 ### 0.325 0.345 94.5 94.5 0.0
2007-Feb-13 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.29 0.29 0.275 0.275 20,850 ### ### ### ###
2007-Feb-08 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-07 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2007-Feb-06 Tue 0.27 0.275 0.27 0.275 84.8 84.8 ###
2007-Feb-05 Mon ### 0.275 ### 0.27 ### ### ###
2007-Feb-02 Fri 0.27 0.275 0.26 0.275 ### ### ###
2007-Feb-01 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-31 Wed 0.28 0.28 0.275 0.275 23.5 23.5 ###
2007-Jan-30 Tue 0.28 0.285 0.28 0.28 65.1 65.1 ###
2007-Jan-29 Mon 0.28 0.28 0.28 0.28 71.3 71.3 ###
2007-Jan-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-24 Wed 0.28 0.28 0.27 0.28 ### ### ###
2007-Jan-23 Tue 0.275 0.275 0.275 0.275 17,850 ### ### ### ###
2007-Jan-22 Mon 0.28 0.285 0.275 0.275 19.8 19.8 ###
2007-Jan-19 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Jan-18 Thu 0.29 0.29 0.29 0.29 68.4 68.4 ###
2007-Jan-17 Wed 0.28 0.29 0.28 0.28 ### ### ###
2007-Jan-16 Tue 0.285 0.29 0.285 0.29 ### ### ###
2007-Jan-15 Mon 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-12 Fri 0.285 0.285 0.28 0.28 14.1 14.1 ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### 0.285 0.285 8.5 8.5 ###
2007-Jan-09 Tue ### ### 0.285 0.285 5.4 5.4 ###
2007-Jan-08 Mon ### ### 0.28 0.28 99,924 13,989 ### ### ###
2007-Jan-05 Fri ### ### ### ### 20.9 20.9 0.0
2007-Jan-04 Thu 0.29 ### 0.29 ### 92.1 92.1 0.0
2007-Jan-03 Wed ### ### 0.29 0.29 257,483 ### 1.0 1.0 ###
2007-Jan-02 Tue ### 0.4 ### ### 1.0 1.0 0.0
2006-Dec-29 Fri ### 0.42 ### ### 99.9 99.9 0.0
2006-Dec-28 Thu 0.25 0.29 0.25 0.27 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:41:05 thru 2024-03-28 21:41:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000