End of day Prices (full format), 1200 Days for (BOW) BOW ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| 1.52
| ###
| ###
| 4,194,958
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 1.51
| ###
| 1.51
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Dec-21 Wed
| 1.51
| ###
| 1.51
| 1.51
|
|
| 68.6
| 68.6
| 0.1 |
2011-Dec-20 Tue
| 1.51
| ###
| 1.51
| 1.51
| 1,301,881
| 982,920
| 74.7
| 74.7
| 0.1 |
2011-Dec-19 Mon
| 1.51
| ###
| 1.51
| 1.51
| 2,699,755
| ###
| 89.5
| 89.5
| 0.1 |
2011-Dec-16 Fri
| 1.51
| 1.51
| ###
| 1.51
| 884,373
| ###
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| ###
| 1.51
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| 1.51
| ###
| ###
| 504,977
| 381,257
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 1.51
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| ###
| 1.51
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 1.51
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 1.51
| ###
| 1.51
| 2,542,481
| 1,919,573
| ###
| ###
| 0.1 |
2011-Dec-06 Tue
| ###
| 1.51
| ###
| ###
| 1,101,341
| ###
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 1.51
| 1.51
| ###
| 1.51
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| ###
| 1.51
| ###
| 1.51
| 1,247,148
| ###
| ###
| ###
| 0.1 |
2011-Dec-01 Thu
| ###
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Nov-30 Wed
| ###
| ###
| 1.49
| ###
| 962,958
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 1.49
| ###
| 1.49
| 1.49
| 1,792,281
| 1,335,249
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 1.49
| ###
| 1.49
| 1.49
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 1.49
| ###
| 1.49
| 1.49
| 2,439,051
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 1.49
| ###
| 1.49
| 1.49
| 4,928,578
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 1.49
| ###
| 1.49
| 1.49
| 4,083,757
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 1.49
| ###
| 1.49
| ###
| 2,685,442
| 2,000,654
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 1.5
| 1.49
| 1.49
|
|
| 34.2
| 34.2
| ### |
2011-Nov-18 Fri
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 1.5
| 1.5
| 1.49
| ###
| 685,424
| ###
| 24.3
| 24.3
| 0.0 |
2011-Nov-16 Wed
| 1.485
| 1.5
| 1.485
| 1.5
| 3,051,443
| 4,554,278
| 85.2
| 85.2
| 0.1 |
2011-Nov-15 Tue
| 1.485
| 1.49
| 1.485
| 1.485
| 1,533,555
| ###
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 1,011,253
| ###
| 64.9
| 64.9
| ### |
2011-Nov-10 Thu
| 1.485
| 1.49
| 1.48
| 1.49
| 2,879,327
| ###
| 68.6
| 68.6
| ### |
2011-Nov-09 Wed
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 1.49
| 1.49
| 1.485
| 1.485
| 1,490,026
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 1,931,458
| 2,873,043
| ###
| ###
| ### |
2011-Nov-03 Thu
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 1.5
| 1.485
| 1.49
|
|
| 27.4
| 27.4
| ### |
2011-Nov-01 Tue
| ###
| 1.5
| 1.49
| ###
| 1,757,986
| 2,628,189
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 1.5
| 1.49
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 1.49
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 1.49
| ###
| 1.49
| ###
| 175,428
| ###
| 61.5
| 61.5
| 0.0 |
2011-Oct-26 Wed
| 1.49
| ###
| 1.49
| 1.49
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| 1.5
| 1.485
| 1.485
|
|
| 36.5
| 36.5
| ### |
2011-Oct-24 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| ###
| 1.5
| 1.49
| 1.5
| 1,650,522
| ###
| 74.2
| 74.2
| 0.1 |
2011-Oct-20 Thu
| ###
| ###
| 1.49
| 1.49
| 1,495,747
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 1.49
| ###
| 1.49
| ###
| 1,654,345
| 1,232,487
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 1.485
| 1.49
| 1.485
| 1.485
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 1.485
| 1.49
| 1.485
| 1.485
| 1,263,276
| 1,879,123
| ###
| ###
| ### |
2011-Oct-11 Tue
| 1.485
| 1.485
| 1.48
| 1.48
| 1,659,572
| ###
| 28.6
| 28.6
| 0.1 |
2011-Oct-10 Mon
| 1.48
| 1.485
| 1.48
| 1.48
| 1,910,340
| 2,832,079
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| 1.485
| 1.49
| 1.48
| 1.485
| 21,477,252
| ###
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 1.485
| 1.49
| 1.48
| 1.485
| 2,806,389
| 4,167,487
| ###
| ###
| ### |
2011-Oct-05 Wed
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| 30.3
| 30.3
| 0.1 |
2011-Oct-04 Tue
| 1.485
| 1.49
| 1.48
| 1.48
|
|
| 28.9
| 28.9
| 0.1 |
2011-Oct-03 Mon
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 1.485
| ###
| 1.485
| 1.485
| 2,106,241
| 1,563,883
| ###
| ###
| ### |
2011-Sep-29 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 6,939,050
| 10,287,141
| 76.5
| 76.5
| ### |
2011-Sep-28 Wed
| 1.475
| 1.48
| 1.475
| 1.475
| 11,320,744
| ###
| 71.0
| 71.0
| 0.1 |
2011-Sep-27 Tue
| 1.47
| 1.475
| 1.47
| 1.47
| 12,939,546
| 19,053,481
| ###
| ###
| ### |
2011-Sep-26 Mon
| 1.475
| 1.48
| ###
| ###
| 59,891,475
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.46
| 1.48
| ###
| 1.46
| 2,906,848
| ###
| 67.0
| 67.0
| 0.1 |
2011-Sep-22 Thu
| 1.49
| 1.5
| 1.485
| 1.49
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 1.5
| ###
| 1.49
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2011-Sep-20 Tue
| 1.51
| 1.51
| ###
| ###
| 2,612,028
| 1,972,081
| 32.7
| 32.7
| 0.0 |
2011-Sep-19 Mon
| 1.53
| ###
| 1.5
| ###
| 809,783
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 1.52
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 1.525
| ###
| 1.5
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2011-Sep-14 Wed
| 1.54
| 1.55
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 1.51
| 1.545
| 3,051,889
| 2,304,176
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.52
| ###
| ###
| 1.51
| 2,054,724
| 0
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| ###
| 1.555
| ###
| 1.545
| 1,838,827
| 1,429,687
| 78.6
| 78.6
| ### |
2011-Sep-08 Thu
| 1.54
| 1.55
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 1.5
| 1.54
| 1.5
| 1.54
| 2,582,577
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| 1.49
| ###
| 1.48
| 1.49
| 3,556,824
| 2,632,049
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 1.5
| 1.52
| 1.49
| 1.51
| 3,912,225
| ###
| ###
| ###
| 0.1 |
2011-Sep-02 Fri
| 1.51
| 1.51
| 1.485
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2011-Sep-01 Thu
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 1.525
| 1.54
| ###
| 1.525
| 1,905,759
| ###
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 1.52
| 1.545
| ###
| 1.54
| 2,573,356
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 1.485
| 1.525
| 1.485
| 1.525
| 4,555,783
| 6,856,453
| 80.8
| 80.8
| 0.1 |
2011-Aug-26 Fri
| ###
| 1.475
| 1.43
| 1.47
| 3,905,429
| ###
| 84.3
| 84.3
| ### |
2011-Aug-25 Thu
| 1.43
| 1.445
| 1.43
| 1.44
| 4,367,628
| ###
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 1.44
| 1.445
| 1.425
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2011-Aug-23 Tue
| 1.43
| 1.45
| 1.425
| 1.44
| 12,474,279
| 17,931,776
| 63.0
| 63.0
| 0.1 |
2011-Aug-22 Mon
| 1.4
| 1.46
| ###
| ###
| 20,906,970
| 15,262,088
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.925
| 0.87
| 0.885
| 2,432,229
| 2,182,925
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,514,358
| 0
| 7.8
| 7.8
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| 0.985
|
|
| 87.0
| 87.0
| ### |
2011-Aug-16 Tue
| 1
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Aug-15 Mon
| 1
| ###
| ###
| ###
| 2,041,644
| 0
| 23.6
| 23.6
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,624,381
| 0
| 2.3
| 2.3
| 0.0 |
2011-Aug-09 Tue
| 0.875
| 0.975
| 0.83
| 0.975
|
|
| 91.1
| 91.1
| ### |
2011-Aug-08 Mon
| 0.925
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.925
| ###
| 5,253,345
| 2,429,672
| 85.7
| 85.7
| 0.0 |
2011-Aug-04 Thu
| ###
| 1.2
| 1.055
| ###
| 4,458,380
| 5,026,823
| 1.8
| 1.8
| 0.0 |
2011-Aug-03 Wed
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 1.125
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,272,847
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| 1.085
|
|
| 82.0
| 82.0
| 0.1 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 1.085
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 1.085
| 1.055
| 1.075
| 2,647,976
| ###
| 71.1
| 71.1
| ### |
2011-Jul-19 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 1
| ###
| 4,006,324
| ###
| 84.7
| 84.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 417,570
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.945
|
|
| 85.4
| 85.4
| 0.1 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 15.3
| 15.3
| 0.1 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| 0.955
| 526,457
| 0
| 81.0
| 81.0
| 0.1 |
2011-Jul-06 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| ###
| 0.955
| 0.925
| 0.955
| 870,684
| 818,442
| 77.4
| 77.4
| 0.1 |
2011-Jul-04 Mon
| ###
| ###
| 0.925
| ###
| 1,336,045
| 617,920
| 6.2
| 6.2
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| 0.955
| 1,724,940
| 0
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| 0.89
| ###
| 0.88
| ###
| 3,600,927
| ###
| 70.8
| 70.8
| 0.0 |
2011-Jun-29 Wed
| 0.85
| 0.89
| 0.85
| 0.885
| 1,141,041
| ###
| 90.1
| 90.1
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| 0.85
|
|
| 5.9
| 5.9
| ### |
2011-Jun-27 Mon
| 0.89
| ###
| 0.885
| ###
| 3,265,948
| 1,445,181
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.88
| ###
| 0.875
| ###
| 1,680,724
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.925
| ###
| ###
| 1,449,940
| ###
| 26.9
| 26.9
| 0.0 |
2011-Jun-21 Tue
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.88
| 0.88
| 0.85
| 0.87
| 1,315,386
| ###
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 2,156,427
| ###
| 89.2
| 89.2
| 0.1 |
2011-Jun-16 Thu
| 0.845
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| 86.1
| 86.1
| ### |
2011-Jun-14 Tue
| 0.85
| 0.86
| 0.82
| 0.86
|
|
| 79.0
| 79.0
| ### |
2011-Jun-10 Fri
| 0.845
| 0.855
| 0.84
| 0.85
| 574,980
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.825
| 0.855
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.82
| ###
| 0.82
| 0.83
| 1,144,823
| 469,377
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 1,700,873
| 1,420,228
| 20.2
| 20.2
| 0.1 |
2011-Jun-06 Mon
| 0.85
| 0.86
| ###
| 0.86
|
|
| 85.2
| 85.2
| ### |
2011-Jun-03 Fri
| 0.88
| 0.885
| 0.85
| 0.87
| 2,798,820
| 2,427,976
| ###
| ###
| 0.1 |
2011-Jun-02 Thu
| 0.84
| ###
| 0.825
| 0.885
| 3,311,322
| 1,365,920
| 95.1
| 95.1
| ### |
2011-Jun-01 Wed
| 0.875
| 0.875
| ###
| 0.875
|
|
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 0.845
| 0.885
| 0.845
| 0.885
| 2,325,483
| 2,011,542
| 89.8
| 89.8
| ### |
2011-May-30 Mon
| 0.82
| 0.855
| 0.82
| 0.845
|
|
| 89.6
| 89.6
| ### |
2011-May-27 Fri
| 0.825
| 0.84
| 0.82
| 0.83
|
|
| 67.6
| 67.6
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,210,843
| 0
| 83.4
| 83.4
| 0.0 |
2011-May-25 Wed
| ###
| 0.81
| 0.79
| 0.8
| 1,391,022
| ###
| 41.0
| 41.0
| 0.1 |
2011-May-24 Tue
| 0.79
| 0.825
| 0.77
| ###
| 1,453,077
| 1,158,828
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 0.785
| 0.8
| 2,603,624
| 1,021,922
| 29.5
| 29.5
| 0.1 |
2011-May-20 Fri
| 0.8
| 0.85
| 0.8
| 0.825
| 2,234,853
| 1,843,753
| ###
| ###
| 0.1 |
2011-May-19 Thu
| 0.76
| 0.8
| 0.76
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-May-18 Wed
| 0.74
| 0.745
| ###
| 0.745
| 1,575,744
| ###
| 70.5
| 70.5
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| 0.76
| ###
| 0.73
| ###
| 2,189,481
| ###
| 17.0
| 17.0
| 0.0 |
2011-May-13 Fri
| 0.81
| 0.81
| 0.755
| ###
| 2,404,529
| 1,881,543
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.84
| 0.84
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-11 Wed
| 0.82
| 0.885
| 0.82
| 0.87
|
|
| 95.5
| 95.5
| 0.1 |
2011-May-10 Tue
| 0.825
| 0.83
| ###
| ###
| 683,141
| ###
| 30.1
| 30.1
| 0.0 |
2011-May-09 Mon
| 0.82
| ###
| ###
| 0.825
| 1,093,626
| 0
| 73.8
| 73.8
| 0.1 |
2011-May-06 Fri
| 0.825
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2011-May-05 Thu
| 0.84
| 0.845
| 0.825
| ###
| 1,404,746
| ###
| 21.3
| 21.3
| 0.0 |
2011-May-04 Wed
| ###
| 0.87
| 0.845
| 0.85
| 819,655
| 702,854
| 24.4
| 24.4
| ### |
2011-May-03 Tue
| 0.875
| 0.89
| ###
| 0.87
| 2,745,559
| 1,221,773
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 0.885
| ###
| 0.86
| 0.88
| 1,146,948
| 493,187
| ###
| ###
| 0.1 |
2011-Apr-29 Fri
| ###
| 0.925
| 0.885
| ###
| 1,236,975
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| 0.925
|
|
| 29.3
| 29.3
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,600,222
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,306,125
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.89
| ###
| 1,391,740
| 619,324
| 43.2
| 43.2
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 0.925
| 1,202,151
| 0
| 29.4
| 29.4
| ### |
2011-Apr-15 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 1
| 1
| 0.975
| ###
| 1,471,658
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 1.025
| ###
| 1
|
|
| 24.2
| 24.2
| ### |
2011-Apr-08 Fri
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 942,845
| 0
| 28.8
| 28.8
| 0.0 |
2011-Apr-06 Wed
| ###
| 1.085
| ###
| 1.075
| 1,130,088
| 613,072
| 75.7
| 75.7
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,916,145
| 0
| 19.4
| 19.4
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Apr-01 Fri
| 1
| 1.055
| ###
| 1.055
| 2,466,474
| ###
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,279,371
| 0
| 75.5
| 75.5
| 0.0 |
2011-Mar-30 Wed
| 1
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 1
| 3,896,876
| 0
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| 1
| 1,462,343
| 0
| 25.7
| 25.7
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Mar-24 Thu
| ###
| 1.025
| ###
| ###
| 5,351,986
| ###
| 9.2
| 9.2
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 1
| 950,086
| 0
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,730,350
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 1
| ###
| 0.975
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Mar-17 Thu
| 0.88
| ###
| 0.85
| 0.975
| 3,635,151
| ###
| 96.5
| 96.5
| ### |
2011-Mar-16 Wed
| 0.87
| 0.89
| 0.84
| 0.885
|
|
| 54.4
| 54.4
| ### |
2011-Mar-15 Tue
| ###
| 0.985
| 0.83
| 0.845
| 5,350,926
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| 0.875
| ###
| 2,946,754
| ###
| 34.3
| 34.3
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,114,677
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.975
| 6,484,423
| 0
| 12.2
| 12.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 4,302,420
| 0
| 12.3
| 12.3
| 0.0 |
2011-Mar-08 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 1.125
| ###
| ###
| ###
| 1,604,743
| 0
| 35.8
| 35.8
| 0.0 |
2011-Mar-04 Fri
| 1.125
| ###
| ###
| 1.125
| 1,023,488
| 0
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 1.125
|
|
| 72.6
| 72.6
| ### |
2011-Mar-01 Tue
| ###
| 1.145
| ###
| ###
| 1,485,884
| ###
| 32.6
| 32.6
| 0.0 |
2011-Feb-28 Mon
| ###
| 1.155
| 1.125
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Feb-25 Fri
| 1.125
| 1.145
| ###
| ###
| 1,573,721
| 900,955
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.125
| ###
| ###
| ###
| 1,708,126
| 0
| 34.9
| 34.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,407,689
| 0
| 13.2
| 13.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2011-Feb-21 Mon
| 1.185
| ###
| 1.175
| ###
| 1,251,853
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 1.175
| 1.185
| 908,378
| 533,672
| 27.6
| 27.6
| 0.1 |
2011-Feb-17 Thu
| 1.2
| ###
| 1.175
| 1.185
|
|
| 25.6
| 25.6
| 0.1 |
2011-Feb-16 Wed
| ###
| 1.21
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 1.225
| 1.23
| 1.2
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Feb-14 Mon
| 1.25
| 1.25
| 1.225
| 1.24
| 742,885
| 919,320
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1.26
| 1.26
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 1.2
| ###
| ###
| ###
| 1,522,051
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1.22
| 1.22
| 1.185
| ###
| 769,528
| 925,357
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 86.3
| 86.3
| 0.1 |
2011-Feb-04 Fri
| ###
| 1.2
| 1.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| 20.7
| 20.7
| ### |
2011-Feb-02 Wed
| ###
| ###
| 1.175
| ###
| 1,129,240
| 663,428
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.21
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.2
| ###
| ###
| ###
| 871,856
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 1.21
| 1.21
| 1.185
| 1.185
| 822,742
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 1.225
| 1.23
| 1.2
| ###
| 1,038,973
| 1,262,352
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| ###
| 1.185
| ###
| 1.175
| 1,224,245
| ###
| 40.6
| 40.6
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,185,552
| 0
| 18.2
| 18.2
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 1.125
| ###
| 652,726
| 367,158
| 26.5
| 26.5
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 922,728
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 613,141
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 1.155
| ###
| ###
| ###
| 697,249
| 0
| 76.6
| 76.6
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 1.175
| 1.155
| 1.175
|
|
| 73.3
| 73.3
| ### |
2010-Dec-31 Fri
| ###
| ###
| 1.155
| 1.155
| 834,220
| ###
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 433,857
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 767,124
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Dec-22 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| 31.0
| 31.0
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 738,687
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Dec-17 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 1.2
| 1.22
| ###
| 1.22
| 1,663,057
| ###
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| 1.21
| 1.21
| ###
| 1.21
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 1.22
| 1.22
| 1.2
| 1.21
| 887,074
| 1,073,359
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 1.245
| 1.245
| ###
| 1.22
| 1,516,359
| ###
| 19.3
| 19.3
| 0.1 |
2010-Dec-09 Thu
| 1.24
| 1.25
| ###
| 1.24
|
|
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 1.24
| 1,780,772
| 0
| 19.9
| 19.9
| 0.1 |
2010-Dec-07 Tue
| 1.26
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 1.255
| 1.27
| 1.255
| 1.26
| 1,272,679
| 1,606,757
| ###
| ###
| ### |
2010-Dec-03 Fri
| 1.245
| 1.25
| 1.23
| 1.25
|
|
| 74.4
| 74.4
| ### |
2010-Dec-02 Thu
| 1.26
| 1.26
| ###
| 1.245
| 1,010,373
| ###
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| 1.255
| 1.22
| 1.245
| 1,839,558
| 2,276,453
| 75.4
| 75.4
| 0.1 |
2010-Nov-30 Tue
| 1.24
| 1.27
| 1.225
| 1.27
| 1,950,545
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 1.24
| 1.25
| ###
| ###
| 1,407,450
| 879,656
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 1.2
| 1.24
| 1.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-25 Thu
| 1.22
| 1.23
| ###
| ###
| 3,934,089
| ###
| 15.7
| 15.7
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 1.2
| 6,340,540
| 0
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| ###
| ###
| 1.125
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 1.145
| ###
| ###
| 1,866,640
| 1,068,651
| 78.5
| 78.5
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 1.125
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,394,252
| 0
| 22.8
| 22.8
| 0.0 |
2010-Nov-15 Mon
| 1.175
| ###
| ###
| ###
| 2,021,687
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 1.2
| ###
| ###
| 1.175
| 7,427,244
| 0
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,826
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 1.28
| 1.29
| 841,676
| 538,672
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Nov-04 Thu
| 1.27
| 1.275
| 1.245
| 1.275
| 1,084,621
| 1,366,622
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.25
| 1.27
| 1.25
| 1.26
| 1,403,253
| ###
| 74.6
| 74.6
| ### |
2010-Nov-02 Tue
| ###
| 1.25
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 1.23
| 1.175
| 1.21
| 2,003,959
| ###
| 81.1
| 81.1
| ### |
2010-Oct-29 Fri
| 1.175
| 1.175
| ###
| ###
| 1,233,677
| 724,785
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Oct-27 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 1.23
| 1.24
| 1.175
| ###
| 1,191,472
| ###
| 11.3
| 11.3
| 0.0 |
2010-Oct-25 Mon
| 1.22
| 1.245
| 1.2
| 1.225
| 986,380
| 1,205,849
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| 1.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Oct-20 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 1.255
| 1.255
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| 1.25
| 1.25
| ###
| 1.24
| 727,143
| ###
| 35.1
| 35.1
| 0.1 |
2010-Oct-15 Fri
| 1.24
| 1.27
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 1.26
| 1.26
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| ###
| 1.29
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 24.3
| 24.3
| ### |
2010-Oct-11 Mon
| 1.28
| ###
| 1.275
| 1.285
| 563,174
| 359,023
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| 1.275
| 1.28
| 344,043
| 219,327
| ###
| ###
| ### |
2010-Oct-07 Thu
| 1.29
| ###
| 1.275
| ###
| 1,089,725
| ###
| 76.2
| 76.2
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 1.285
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Oct-05 Tue
| ###
| 1.345
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 1.325
| 762,929
| 0
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 814,077
| 0
| 27.4
| 27.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2010-Sep-28 Tue
| 1.385
| 1.385
| ###
| ###
| 2,120,153
| ###
| 13.4
| 13.4
| 0.0 |
2010-Sep-27 Mon
| ###
| 1.44
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,156,025
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 1.355
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Sep-21 Tue
| ###
| 1.375
| ###
| ###
| 4,346,556
| 2,988,257
| 85.5
| 85.5
| 0.0 |
2010-Sep-20 Mon
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 1.27
| 1.285
| ###
| 1.245
| 1,208,675
| 776,573
| 15.8
| 15.8
| 0.1 |
2010-Sep-16 Thu
| 1.285
| 1.29
| 1.27
| 1.275
| 545,128
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 1.28
| 1.29
| 1.275
| 1.28
| 522,259
| ###
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| 1.285
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 1.285
| ###
| 861,123
| 553,271
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 1.29
| ###
| 547,352
| 353,042
| 74.3
| 74.3
| 0.0 |
2010-Sep-08 Wed
| 1.29
| ###
| 1.275
| ###
| 1,002,429
| 639,048
| 75.3
| 75.3
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 1.285
| ###
| 485,479
| 311,920
| 21.8
| 21.8
| 0.0 |
2010-Sep-06 Mon
| ###
| 1.355
| ###
| ###
| 439,121
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.41
| 1.375
| 1.4
| 636,475
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| 1.325
| 1.385
| ###
| ###
| 794,128
| ###
| 85.9
| 85.9
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 1.29
| 1.325
| 1.28
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Aug-27 Fri
| 1.29
| 1.29
| 1.26
| 1.28
| 366,352
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 72.9
| 72.9
| 0.1 |
2010-Aug-25 Wed
| ###
| ###
| 1.275
| ###
| 791,559
| ###
| 29.1
| 29.1
| 0.0 |
2010-Aug-24 Tue
| ###
| 1.355
| ###
| ###
| 738,144
| ###
| 78.8
| 78.8
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 437,853
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 1.345
| 1.355
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| 1.385
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 1.345
| ###
| ###
| ###
| 873,081
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| 1.345
| 428,887
| 0
| 23.9
| 23.9
| ### |
2010-Aug-16 Mon
| 1.375
| 1.375
| ###
| 1.355
|
|
| 17.8
| 17.8
| ### |
2010-Aug-13 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 547,441
| 0
| 85.2
| 85.2
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,171,380
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.385
| ###
| 1.385
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Aug-06 Fri
| ###
| 1.41
| ###
| ###
| 603,783
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.42
| ###
| 1.42
| 1,381,378
| 980,778
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 1.41
| 1.43
| ###
| 1.385
| 2,268,672
| ###
| 19.9
| 19.9
| 0.1 |
2010-Aug-02 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 1.29
| ###
| 1.25
| 1.29
| 1,542,941
| ###
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 1.24
| 1.285
| ###
| 1.285
| 1,378,988
| ###
| 88.3
| 88.3
| ### |
2010-Jul-28 Wed
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| 1.22
| 1.25
| ###
| 1.225
| 791,026
| ###
| 76.9
| 76.9
| 0.1 |
2010-Jul-26 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 84.5
| 84.5
| 0.1 |
2010-Jul-22 Thu
| 1.185
| 1.185
| ###
| ###
| 301,656
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 1.23
| 1.23
| ###
| 1.2
| 408,922
| 251,487
| 13.4
| 13.4
| 0.1 |
2010-Jul-19 Mon
| 1.23
| 1.255
| 1.22
| 1.23
| 574,029
| ###
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 1.27
| 1.285
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 1.28
| 1.28
| 1.255
| 1.27
|
|
| 26.3
| 26.3
| ### |
2010-Jul-14 Wed
| 1.24
| 1.28
| 1.225
| 1.275
| 866,244
| 1,084,970
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 225,743
| 0
| 85.0
| 85.0
| 0.0 |
2010-Jul-12 Mon
| 1.245
| 1.245
| 1.21
| ###
| 356,376
| 437,451
| 12.7
| 12.7
| 0.0 |
2010-Jul-09 Fri
| 1.185
| 1.275
| 1.185
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| ###
| ###
| 1.155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 226,554
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 1.125
| 1,134,644
| 0
| 67.4
| 67.4
| ### |
2010-Jun-29 Tue
| 1.145
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 1.145
| 302,472
| 0
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| 1.175
| ###
| ###
| 319,726
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 1.175
| ###
| ###
| ###
| 392,521
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Jun-22 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 1.2
| 1.24
| ###
| ###
| 442,044
| ###
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jun-17 Thu
| 1.21
| 1.21
| ###
| 1.21
| 201,254
| 121,758
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 1.2
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2010-Jun-15 Tue
| 1.23
| ###
| 1.175
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Jun-11 Fri
| ###
| 1.22
| ###
| 1.21
| 575,440
| ###
| 86.3
| 86.3
| ### |
2010-Jun-10 Thu
| ###
| ###
| 1.155
| ###
| 534,082
| ###
| 15.5
| 15.5
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Jun-08 Tue
| 1.125
| ###
| ###
| 1.155
|
|
| 84.2
| 84.2
| 0.1 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 1.185
| 212,280
| 0
| 73.3
| 73.3
| 0.1 |
2010-Jun-03 Thu
| 1.185
| ###
| ###
| 1.2
| 319,680
| 0
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| 1.155
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 1.185
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-31 Mon
| 1.22
| 1.225
| 1.2
| 1.22
|
|
| 69.5
| 69.5
| 0.1 |
2010-May-28 Fri
| 1.24
| 1.255
| 1.225
| 1.24
|
|
| 61.9
| 61.9
| 0.1 |
2010-May-27 Thu
| 1.2
| 1.23
| ###
| 1.225
| 3,091,740
| 1,901,420
| ###
| ###
| 0.1 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 1.185
| 1.2
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 1.22
| ###
| 1.21
| 1,079,877
| 658,724
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 2,863,221
| 0
| 80.6
| 80.6
| 0.0 |
2010-May-20 Thu
| ###
| 1.25
| ###
| 1.175
|
|
| 29.8
| 29.8
| ### |
2010-May-19 Wed
| 1.22
| 1.23
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 1.24
| 1.145
| ###
| 1,169,670
| ###
| 12.1
| 12.1
| 0.0 |
2010-May-14 Fri
| 1.26
| 1.26
| 1.25
| 1.255
| 583,059
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 1.28
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 1.26
| 1.285
| 1.225
| 1.27
| 1,045,926
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 1.29
| 1.29
| ###
| 1.24
|
|
| 22.4
| 22.4
| 0.1 |
2010-May-10 Mon
| ###
| 1.2
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 1.155
| 1,631,155
| 0
| ###
| ###
| 0.1 |
2010-May-06 Thu
| ###
| 1.25
| ###
| ###
| 1,869,784
| ###
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| 1.185
| 4,027,050
| 0
| 86.4
| 86.4
| 0.1 |
2010-May-04 Tue
| ###
| ###
| 1.155
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 1,477,440
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 1.44
| 1.455
| 1.4
| 1.42
|
|
| 28.9
| 28.9
| ### |
2010-Apr-29 Thu
| 1.45
| 1.46
| 1.425
| 1.44
| 640,342
| ###
| 39.5
| 39.5
| 0.1 |
2010-Apr-28 Wed
| ###
| 1.46
| 1.43
| 1.46
|
|
| 80.7
| 80.7
| 0.1 |
2010-Apr-27 Tue
| 1.5
| 1.5
| 1.46
| 1.49
|
|
| 33.7
| 33.7
| ### |
2010-Apr-23 Fri
| 1.48
| 1.5
| 1.475
| 1.49
| 273,947
| ###
| 75.6
| 75.6
| ### |
2010-Apr-22 Thu
| 1.5
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 1.51
| 1.52
| 1.5
| 1.51
| 444,022
| 670,473
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 1.49
| ###
| 1.47
| 1.49
| 640,072
| 470,452
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 1.5
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 1.57
| 1.575
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.585
| ###
| ###
| 1.575
|
|
| 33.2
| 33.2
| 0.1 |
2010-Apr-14 Wed
| 1.575
| ###
| 1.54
| 1.555
| 1,628,129
| 1,253,659
| ###
| ###
| ### |
2010-Apr-13 Tue
| 1.5
| 1.58
| 1.48
| 1.58
| 2,992,347
| ###
| ###
| ###
| 0.1 |
2010-Apr-12 Mon
| 1.49
| 1.5
| 1.48
| 1.485
|
|
| 31.8
| 31.8
| ### |
2010-Apr-09 Fri
| 1.48
| 1.49
| 1.47
| 1.49
| 654,254
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 1.47
| 1.485
| 1.455
| 1.48
| 798,429
| ###
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 1.49
| 1.49
| 1.45
| 1.46
| 866,748
| ###
| 17.5
| 17.5
| 0.1 |
2010-Apr-06 Tue
| ###
| 1.51
| ###
| 1.49
| 2,132,887
| 1,610,329
| ###
| ###
| ### |
2010-Apr-01 Thu
| 1.48
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 1.45
| 1.485
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 85.5
| 85.5
| ### |
2010-Mar-29 Mon
| 1.44
| 1.44
| 1.41
| 1.43
| 1,179,543
| 1,680,848
|
|
| 0.1 |
2010-Mar-26 Fri
| 1.44
| 1.44
| ###
| 1.425
| 1,319,954
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 1.375
| 1.44
| 1.375
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| ###
| 1.385
| 1.345
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 1.345
| 2,279,742
| 0
| 17.2
| 17.2
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,528,781
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 1.49
| 1.355
| 1.475
| 5,346,379
| 7,605,224
| 96.4
| 96.4
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Mar-17 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Mar-16 Tue
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 1.26
| ###
| 1.25
| 1.285
|
|
| 87.4
| 87.4
| ### |
2010-Mar-12 Fri
| 1.23
| 1.26
| 1.225
| 1.26
| 987,923
| ###
| ###
| ###
| ### |
2010-Mar-11 Thu
| ###
| 1.24
| 1.22
| 1.23
| 629,183
| ###
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| 1.225
| 1.25
| 1.225
| 1.24
| 992,251
| ###
| ###
| ###
| 0.1 |
2010-Mar-09 Tue
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| 1.25
| 7,135,128
| 0
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.985
| ###
| 0.975
| ###
| 154,155
| 75,150
| 26.0
| 26.0
| 0.0 |
2010-Mar-04 Thu
| 0.985
| ###
| 0.975
| ###
| 621,543
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 0.985
| 814,654
| 0
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.955
| ###
| ###
| ###
| 1,123,978
| 0
| 32.6
| 32.6
| 0.0 |
2010-Mar-01 Mon
| 1
| 1
| ###
| ###
| 1,064,971
| 532,485
| 9.9
| 9.9
| 0.0 |
2010-Feb-26 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 1.085
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 328,026
| 0
| 25.8
| 25.8
| 0.0 |
2010-Feb-19 Fri
| 1.055
| ###
| 1.055
| 1.075
|
|
| 84.9
| 84.9
| ### |
2010-Feb-18 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 1.075
| ###
| 442,189
| 237,676
| 27.5
| 27.5
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 650,481
| 0
| 14.3
| 14.3
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 1.045
| ###
| ###
| 1,441,140
| ###
| 33.4
| 33.4
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| 71.1
| 71.1
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 1.055
|
|
| 36.7
| 36.7
| 0.1 |
2010-Feb-04 Thu
| 1.2
| 1.2
| ###
| ###
| 951,154
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 1.22
| 1.26
| 1.155
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Feb-01 Mon
| 1.27
| 1.275
| ###
| ###
| 1,090,280
| 695,053
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.325
| ###
| 1.26
| ###
| 1,134,577
| 714,783
| 35.2
| 35.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 1.355
| ###
| ###
| 441,749
| 299,284
| 71.6
| 71.6
| 0.0 |
2010-Jan-27 Wed
| 1.325
| ###
| ###
| ###
| 509,276
| 0
| 87.4
| 87.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 1.29
| ###
| 542,423
| ###
| 67.0
| 67.0
| 0.0 |
2010-Jan-22 Fri
| 1.355
| 1.355
| ###
| ###
| 1,002,820
| ###
| 25.1
| 25.1
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 475,787
| 0
| 37.7
| 37.7
| 0.0 |
2010-Jan-20 Wed
| 1.41
| 1.425
| ###
| 1.4
| 739,086
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| 1.42
|
|
| 81.8
| 81.8
| ### |
2010-Jan-15 Fri
| ###
| 1.445
| ###
| 1.41
| 638,946
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.42
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.44
| 1.445
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Jan-12 Tue
| 1.49
| 1.49
| 1.44
| 1.45
| 825,044
| 1,208,689
| 17.5
| 17.5
| ### |
2010-Jan-11 Mon
| 1.47
| 1.49
| ###
| 1.475
| 1,154,156
| 859,846
| 67.8
| 67.8
| 0.1 |
2010-Jan-08 Fri
| 1.44
| 1.46
| 1.43
| 1.45
| 842,924
| 1,218,025
| 73.4
| 73.4
| ### |
2010-Jan-07 Thu
| 1.43
| 1.445
| ###
| ###
| 683,123
| 493,556
| 69.6
| 69.6
| 0.0 |
2010-Jan-06 Wed
| 1.4
| 1.44
| 1.4
| 1.41
| 1,260,370
| 1,789,725
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 69.8
| 69.8
| ### |
2010-Jan-04 Mon
| 1.345
| ###
| ###
| ###
| 464,687
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,108,524
| 0
| 82.0
| 82.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 1.325
| 1.285
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Dec-24 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 1.29
| ###
| 1.275
| ###
| 528,942
| ###
| 64.7
| 64.7
| 0.0 |
2009-Dec-22 Tue
| 1.28
| ###
| 1.27
| 1.285
|
|
| 70.1
| 70.1
| ### |
2009-Dec-21 Mon
| ###
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| 1.27
| 1.285
| 939,784
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.275
| ###
| 1.275
| ###
| 1,236,588
| 788,324
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 1.255
| 1.255
| 646,126
| 405,444
| 15.1
| 15.1
| ### |
2009-Dec-15 Tue
| ###
| ###
| 1.275
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| ###
| ###
| 1.28
| 1.29
| 667,027
| ###
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 991,527
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 1.345
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Dec-04 Fri
| ###
| 1.355
| ###
| ###
| 728,674
| 493,676
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,134,628
| 0
| 28.1
| 28.1
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 366,545
| 0
| 83.0
| 83.0
| 0.0 |
2009-Dec-01 Tue
| 1.325
| ###
| ###
| ###
| 398,476
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Nov-27 Fri
| 1.325
| 1.345
| ###
| 1.325
|
|
| 79.7
| 79.7
| 0.1 |
2009-Nov-26 Thu
| ###
| 1.375
| ###
| 1.355
| 657,145
| 451,787
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| 1.4
| 1.355
| 1.385
|
|
| 30.5
| 30.5
| 0.1 |
2009-Nov-24 Tue
| 1.385
| 1.42
| ###
| 1.42
|
|
| 88.9
| 88.9
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 442,887
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 1.41
| 1.42
| ###
| ###
| 3,447,543
| 2,447,755
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 730,283
| 0
| 81.7
| 81.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Nov-12 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2009-Nov-11 Wed
| 1.49
| 1.52
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 1.445
| 1.485
| 1.445
| 1.47
| 810,822
| 1,187,854
| ###
| ###
| ### |
2009-Nov-09 Mon
| 1.45
| 1.45
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 1.43
| 1.455
| 1.4
| 1.43
| 1,451,956
| ###
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 1.385
| 1.43
| ###
| 1.41
|
|
| 85.3
| 85.3
| ### |
2009-Nov-04 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 1.4
| 1.41
| ###
| ###
| 600,853
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 1.26
| ###
| 1,898,481
| 1,196,043
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1.29
| ###
| 1.255
| 1.28
| 715,074
| ###
| 26.6
| 26.6
| ### |
2009-Oct-29 Thu
| 1.29
| 1.29
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 630,184
| 0
| 26.2
| 26.2
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 213,774
| 0
| 23.2
| 23.2
| 0.0 |
2009-Oct-23 Fri
| 1.4
| 1.41
| 1.375
| 1.41
| 223,188
| 310,789
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 74.7
| 74.7
| ### |
2009-Oct-21 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 1.355
| 1.45
| 1.355
| 1.375
| 1,712,376
| ###
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| ###
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 1.44
| 1.44
| ###
| ###
| 762,321
| 548,871
| 13.0
| 13.0
| 0.0 |
2009-Oct-15 Thu
| 1.5
| 1.5
| ###
| 1.45
| 828,551
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 1.47
| 1.5
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Oct-13 Tue
| ###
| 1.45
| 1.375
| 1.45
| 744,342
| 1,051,383
| 89.6
| 89.6
| ### |
2009-Oct-12 Mon
| ###
| 1.41
| ###
| 1.375
| 367,852
| ###
| 30.8
| 30.8
| 0.1 |
2009-Oct-09 Fri
| ###
| 1.4
| ###
| 1.375
| 602,544
| 421,780
| ###
| ###
| 0.1 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-07 Wed
| 1.285
| ###
| 1.285
| ###
| 751,425
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1.27
| ###
| 1.26
| 1.275
|
|
| 76.1
| 76.1
| ### |
2009-Oct-05 Mon
| ###
| ###
| 1.25
| ###
| 811,945
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| 1.355
| ###
| 412,585
| 279,526
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.42
| 1.355
| 1.41
|
|
| 76.6
| 76.6
| ### |
2009-Sep-28 Mon
| 1.425
| 1.43
| ###
| ###
| 1,245,581
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.48
| 1.48
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.54
| 1.54
| 1.5
| 1.53
| 397,648
| 604,424
| ###
| ###
| ### |
2009-Sep-22 Tue
| 1.555
| 1.555
| 1.51
| ###
| 655,972
| 1,005,277
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 1.57
| ###
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 1.55
| ###
| 1.52
| 1.57
| 4,898,184
| ###
| 71.5
| 71.5
| 0.1 |
2009-Sep-17 Thu
| 1.5
| 1.53
| ###
| 1.53
| 1,498,820
| ###
| 76.4
| 76.4
| ### |
2009-Sep-16 Wed
| 1.47
| 1.485
| 1.43
| 1.46
| 1,145,789
| 1,669,987
| 24.0
| 24.0
| 0.1 |
2009-Sep-15 Tue
| 1.5
| 1.51
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| 1.54
| 1.48
| 1.5
| 762,773
| 1,151,787
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 1.53
| 1.54
| ###
| ###
| 494,027
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 1.5
| 1.53
| 1.48
| 1.525
|
|
| 74.7
| 74.7
| 0.1 |
2009-Sep-09 Wed
| 1.5
| 1.53
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 1.55
| 1.55
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| 1.555
| 1.58
| ###
| 1.55
| 1,442,456
| 1,139,540
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.52
| 1.59
| 1.5
| 1.54
| 2,321,723
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.46
| 1.525
| 1.455
| 1.5
| 2,083,956
| ###
| 80.3
| 80.3
| 0.1 |
2009-Sep-02 Wed
| 1.355
| 1.44
| ###
| ###
| 1,070,279
| ###
| 93.8
| 93.8
| 0.0 |
2009-Sep-01 Tue
| 1.385
| 1.41
| ###
| 1.41
|
|
| 79.7
| 79.7
| ### |
2009-Aug-31 Mon
| 1.385
| 1.45
| ###
| 1.4
| 2,350,947
| ###
| 76.8
| 76.8
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,784,327
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 1.28
| ###
| 686,549
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 1.27
| 1.325
|
|
| 74.3
| 74.3
| 0.1 |
2009-Aug-25 Tue
| 1.26
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 1.26
| 1.28
| 1.255
| 1.26
| 708,074
| 897,483
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 1.225
| 1.255
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 1.27
| 1.28
| ###
| 1.21
| 904,071
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| 1.29
| ###
| 1.245
| 1.25
| 803,089
| 499,922
| 16.0
| 16.0
| ### |
2009-Aug-18 Tue
| 1.24
| 1.275
| 1.21
| 1.25
|
|
| 73.9
| 73.9
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Aug-14 Fri
| ###
| 1.345
| 1.27
| ###
| 1,833,178
| 2,396,880
| 30.7
| 30.7
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 1.185
| ###
| ###
| 404,644
| 239,751
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 512,177
| 0
| 85.9
| 85.9
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Aug-04 Tue
| 1.25
| ###
| ###
| ###
| 2,013,326
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1.055
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Jul-31 Fri
| ###
| 1.085
| ###
| ###
| 919,043
| 498,580
| 26.2
| 26.2
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,149,787
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.075
| ###
| ###
| ###
| 1,576,976
| 0
| 32.5
| 32.5
| 0.0 |
2009-Jul-20 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 95.2
| 95.2
| 0.1 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 0.925
| 1,900,384
| 0
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.825
| 0.855
| 0.82
| 0.85
| 355,943
| ###
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.84
| 0.845
| 0.81
| 0.83
| 352,351
| 291,570
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.755
| 0.825
| 0.755
| 0.825
|
|
| 96.9
| 96.9
| 0.1 |
2009-Jul-08 Wed
| 0.78
| 0.78
| 0.755
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jul-07 Tue
| 0.81
| ###
| 0.785
| 0.785
| 571,646
| 224,371
| 16.2
| 16.2
| ### |
2009-Jul-06 Mon
| 0.85
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.885
| 0.785
| 0.85
|
|
| 93.1
| 93.1
| ### |
2009-Jul-02 Thu
| 0.81
| 0.84
| 0.79
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
2009-Jul-01 Wed
| ###
| ###
| 0.78
| 0.81
|
|
| 26.9
| 26.9
| 0.1 |
2009-Jun-30 Tue
| 0.88
| 0.88
| 0.82
| 0.83
| 1,233,352
| 1,048,349
| 9.0
| 9.0
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| ###
| 0.975
| 0.89
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Jun-25 Thu
| 0.81
| ###
| ###
| 0.89
| 1,798,225
| 0
| 96.6
| 96.6
| ### |
2009-Jun-24 Wed
| 0.78
| 0.79
| 0.755
| 0.79
| 728,189
| 562,526
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.79
| ###
| 0.71
| 0.78
| 1,769,028
| ###
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| 0.86
| 0.86
| 0.81
| 0.81
| 1,466,974
| 1,224,923
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| 0.855
| 0.86
| 1,160,084
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.89
| ###
| 0.86
| 0.88
| 480,221
| ###
| 33.1
| 33.1
| 0.1 |
2009-Jun-17 Wed
| 0.85
| ###
| 0.84
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.88
| 0.955
| 3,795,779
| 1,670,142
| 88.8
| 88.8
| 0.1 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,195,259
| 0
| 26.6
| 26.6
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,159,825
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 1
| ###
| 0.985
|
|
| 30.3
| 30.3
| ### |
2009-Jun-04 Thu
| 1
| 1
| ###
| ###
| 816,456
| 408,228
| 32.4
| 32.4
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 691,873
| 0
| 16.1
| 16.1
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,153,226
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 1
| ###
| 685,048
| 342,524
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 498,285
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 229,622
| 0
| 29.4
| 29.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,262,157
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| 0.975
|
|
| 88.8
| 88.8
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 2,327,780
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,538,025
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 1.055
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-May-14 Thu
| 1.23
| 1.23
| ###
| ###
| 6,705,322
| 4,123,773
| 7.5
| 7.5
| 0.0 |
2009-May-13 Wed
| 1.24
| 1.24
| ###
| 1.24
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-12 Tue
| ###
| ###
| ###
| 1.23
|
|
| 90.4
| 90.4
| 0.1 |
2009-May-11 Mon
| 1.23
| ###
| 1.175
| ###
| 494,459
| ###
| 15.1
| 15.1
| 0.0 |
2009-May-08 Fri
| 1.24
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.175
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.175
| 1.185
| ###
| ###
| 586,283
| 347,372
| 35.0
| 35.0
| 0.0 |
2009-May-05 Tue
| ###
| 1.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-May-04 Mon
| ###
| 1.21
| ###
| ###
| 648,572
| 392,386
| 10.9
| 10.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 1.22
| 1.23
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Apr-27 Mon
| 1.23
| 1.29
| 1.22
| 1.22
| 792,672
| ###
| 37.4
| 37.4
| 0.1 |
2009-Apr-24 Fri
| 1.26
| 1.28
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| 1.325
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| ###
| 1.4
| 1.29
| ###
| 1,871,674
| ###
| 6.2
| 6.2
| 0.0 |
2009-Apr-21 Tue
| 1.22
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| 1.225
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 1.22
| ###
| 1,786,123
| ###
| 7.9
| 7.9
| 0.0 |
2009-Apr-16 Thu
| ###
| 1.45
| 1.27
| ###
| 2,949,957
| 4,011,941
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 1.23
|
|
| 96.8
| 96.8
| 0.1 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,271,449
| 0
| 93.2
| 93.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| 1
| 1,770,846
| 0
| 6.8
| 6.8
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,009,280
| 0
| 21.2
| 21.2
| 0.0 |
2009-Apr-03 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 1.21
| 1.24
| ###
| ###
| 1,394,587
| 864,643
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 1.23
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.985
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,209,280
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 1
| 0.885
| 1
| 2,444,149
| ###
| 94.1
| 94.1
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.86
| ###
| 810,144
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 987,441
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.925
| ###
| 0.85
| ###
| 1,330,254
| 565,357
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.885
| 0.925
| 2,189,753
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.85
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Mar-18 Wed
| 0.78
| ###
| 0.75
| 0.825
| 5,738,222
| ###
| 90.9
| 90.9
| 0.1 |
2009-Mar-17 Tue
| 0.72
| 0.78
| 0.685
| 0.78
| 1,057,652
| ###
| 92.2
| 92.2
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| 0.7
| 0.71
| 930,240
| 325,584
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.755
| 0.775
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.7
| 0.78
| ###
| 0.74
|
|
| 92.1
| 92.1
| 0.1 |
2009-Mar-11 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2009-Mar-10 Tue
| 0.725
| 0.725
| ###
| ###
| 3,530,827
| 1,279,924
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.8
| 0.84
| 0.745
| 0.745
| 3,596,047
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.675
| ###
| ###
| 0.745
| 3,940,688
| 0
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.675
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Mar-03 Tue
| 0.47
| 0.51
| 0.455
| 0.5
| 865,424
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.51
| 0.53
| 0.475
| 0.48
|
|
| 14.2
| 14.2
| 0.0 |
2009-Feb-27 Fri
| 0.49
| 0.53
| 0.49
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-Feb-26 Thu
| 0.43
| 0.5
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Feb-23 Mon
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| 28.0
| 28.0
| ### |
2009-Feb-20 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.48
| 0.485
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.49
| 0.49
| ###
| 0.48
| 1,805,777
| ###
| 23.7
| 23.7
| 0.0 |
2009-Feb-17 Tue
| ###
| 0.54
| 0.4
| 0.48
|
|
| 98.6
| 98.6
| 0.0 |
2009-Feb-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| 21.4
| 21.4
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.345
| ###
| ###
| ###
| 1,669,829
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 945,359
| 0
| 94.2
| 94.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 232,650
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| 0.325
| 370,272
| 0
| 85.1
| 85.1
| ### |
2009-Jan-30 Fri
| 0.29
| ###
| 0.29
| ###
| 316,441
| 45,883
| 94.0
| 94.0
| 0.0 |
2009-Jan-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Jan-28 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 86.1
| 86.1
| ### |
2009-Jan-27 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.28
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.285
| ###
| 257,620
| ###
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.29
| ###
| 334,078
| 48,441
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.325
| 0.325
| ###
| ###
| 244,142
| 39,673
| 8.9
| 8.9
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 295,489
| 0
| 94.1
| 94.1
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.355
| ###
| 428,159
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.345
| 0.355
| ###
| 0.355
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.325
| ###
| 316,722
| ###
| 86.4
| 86.4
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.355
| 0.325
| 0.355
| 148,140
| ###
| 89.7
| 89.7
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.4
| ###
| ###
| 449,988
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| 17.9
| 17.9
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| 0.25
| ###
| 0.25
| 1,382,482
| ###
| 91.1
| 91.1
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 80,459
| 0
| 84.0
| 84.0
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.175
| ###
| ###
| 56,356
| ###
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 74,080
| 0
| 82.7
| 82.7
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.175
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 626,478
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| 24.5
| 24.5
| ### |
2008-Nov-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| 0.22
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2008-Nov-13 Thu
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2008-Nov-11 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 14.8
| 14.8
| ### |
2008-Nov-10 Mon
| 0.245
| ###
| 0.24
| 0.24
|
|
| 29.3
| 29.3
| 0.0 |
2008-Nov-07 Fri
| 0.245
| 0.245
| ###
| 0.245
| 697,750
| 85,474
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.255
| 0.26
| 0.245
| 0.255
| 342,054
| ###
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 588,249
| 155,885
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 81.2
| 81.2
| ### |
2008-Oct-31 Fri
| 0.24
| ###
| 0.23
| 0.255
|
|
| 84.8
| 84.8
| 0.0 |
2008-Oct-30 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 265,771
| 63,120
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.24
| 0.21
| 0.21
|
|
| 9.9
| 9.9
| ### |
2008-Oct-28 Tue
| 0.2
| 0.21
| ###
| ###
| 637,080
| ###
| 85.4
| 85.4
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Oct-24 Fri
| 0.2
| 0.21
| ###
| ###
| 234,850
| 24,659
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.185
| ###
| 906,888
| 83,887
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-21 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.23
| ###
| 0.21
| 0.21
| 121,425
| 12,749
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.21
| ###
| 334,883
| ###
| 13.9
| 13.9
| 0.0 |
2008-Oct-15 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 756,245
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.23
| 0.24
| 0.22
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.24
| 0.2
| 0.23
|
|
| 94.8
| 94.8
| ### |
2008-Oct-09 Thu
| ###
| 0.25
| ###
| ###
| 266,742
| 33,342
| 15.1
| 15.1
| 0.0 |
2008-Oct-08 Wed
| 0.25
| 0.275
| ###
| ###
| 161,241
| 22,170
| 21.6
| 21.6
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.29
| 0.225
| 0.29
|
|
| 92.4
| 92.4
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.29
| 0.29
| 580,328
| 84,147
| 19.5
| 19.5
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 390,920
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 504,824
| 0
| 7.4
| 7.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 557,574
| 0
| 92.4
| 92.4
| 0.0 |
2008-Sep-30 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 465,820
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.29
| ###
| 0.29
| 0.325
| 315,475
| 45,743
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.285
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Sep-22 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 421,071
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.25
| 0.275
| 0.25
| 0.25
| 184,727
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| 0.25
| 0.26
| 292,454
| 36,556
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.245
| 0.26
| ###
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2008-Sep-15 Mon
| 0.27
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 33.7
| 33.7
| 0.0 |
2008-Sep-10 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 13.4
| 13.4
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.27
| 0.25
| 0.26
|
|
| 26.2
| 26.2
| 0.0 |
2008-Sep-08 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.3
| 95.3
| ### |
2008-Sep-05 Fri
| 0.245
| 0.25
| 0.23
| 0.23
| 120,058
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 66,850
| 17,882
| 9.0
| 9.0
| 0.0 |
2008-Sep-02 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Sep-01 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.0
| 10.0
| 0.0 |
2008-Aug-28 Thu
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 20.5
| 20.5
| ### |
2008-Aug-26 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.0
| 96.0
| ### |
2008-Aug-25 Mon
| 0.25
| ###
| 0.25
| 0.255
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-22 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 228,489
| 56,551
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 449,249
| ###
| 86.7
| 86.7
| ### |
2008-Aug-20 Wed
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 340,457
| ###
| 11.4
| 11.4
| ### |
2008-Aug-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 30.3
| 30.3
| 0.0 |
2008-Aug-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2008-Aug-08 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.285
| 0.285
| ###
| 0.285
| 264,886
| 37,746
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.285
| 0.23
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| 0.275
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.28
| 0.285
| ###
| ###
| 319,483
| 45,526
| 9.5
| 9.5
| 0.0 |
2008-Jul-25 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 61,282
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 8.0
| 8.0
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 55,278
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.29
| ###
| 318,548
| 46,189
| 25.5
| 25.5
| 0.0 |
2008-Jul-15 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 742,882
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.355
| 0.355
| 317,876
| 56,422
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.375
| ###
| ###
| 493,280
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jul-01 Tue
| 0.44
| 0.44
| ###
| ###
| 175,751
| ###
| 3.6
| 3.6
| 0.0 |
2008-Jun-30 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.44
| 0.445
| ###
| 0.445
| 97,480
| 21,689
| 69.8
| 69.8
| ### |
2008-Jun-25 Wed
| 0.445
| 0.46
| 0.43
| 0.44
| 488,787
| ###
| 34.7
| 34.7
| ### |
2008-Jun-24 Tue
| 0.42
| 0.45
| 0.42
| ###
| 188,542
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.445
| 0.445
| ###
| 0.4
| 600,348
| 133,577
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.43
| 0.45
| 0.41
| 0.44
| 472,746
| 203,280
| 83.0
| 83.0
| ### |
2008-Jun-19 Thu
| 0.46
| ###
| 0.44
| 0.46
| 178,829
| 39,342
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jun-17 Tue
| 0.5
| 0.51
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.555
| 0.555
| 0.5
| 0.53
| 441,788
| 233,043
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.53
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.5
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.53
| 0.53
| 0.49
| 0.49
| 377,353
| 192,450
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| 0.555
| 0.49
| ###
| 465,653
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.525
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.53
| ###
| ###
| 0.525
| 950,245
| 0
| 34.0
| 34.0
| 0.0 |
2008-Jun-03 Tue
| 0.55
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Jun-02 Mon
| 0.46
| 0.55
| 0.46
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| 0.43
| ###
| 0.41
|
|
| 94.6
| 94.6
| ### |
2008-May-28 Wed
| ###
| ###
| 0.355
| ###
| 877,156
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-May-26 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-22 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.385
| ###
| 0.385
| 842,772
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 1,596,580
| 0
| 13.0
| 13.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 1,623,550
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-May-13 Tue
| 0.29
| ###
| 0.28
| 0.29
| 575,627
| 80,587
| ###
| ###
| ### |
2008-May-12 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 384,476
| 109,575
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| 0.285
|
|
| 4.3
| 4.3
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 635,045
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.26
| 0.275
| 0.25
| 0.27
| 673,180
| ###
| 86.4
| 86.4
| ### |
2008-May-02 Fri
| 0.23
| 0.26
| 0.23
| 0.245
| 455,180
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 275,647
| 60,642
| 96.8
| 96.8
| ### |
2008-Apr-30 Wed
| 0.2
| 0.21
| 0.2
| ###
| 319,882
| 65,575
| 79.7
| 79.7
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.2
| ###
| 0.2
| 181,375
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.175
| ###
| 222,382
| 19,458
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Apr-18 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 44,977
| ###
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2008-Apr-02 Wed
| 0.21
| 0.21
| ###
| ###
| 111,121
| ###
| 25.2
| 25.2
| 0.0 |
2008-Apr-01 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.6
| 10.6
| ### |
2008-Mar-28 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.21
| 0.21
| ###
| 0.21
| 56,857
| ###
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 105,572
| 22,170
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.2
| 82.2
| 0.0 |
2008-Mar-18 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Mar-17 Mon
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2008-Mar-13 Thu
| 0.22
| 0.26
| 0.22
| ###
| 1,423,847
| 341,723
| 95.7
| 95.7
| 0.0 |
2008-Mar-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 183,083
| ###
| 13.5
| 13.5
| ### |
2008-Mar-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.22
| ###
| 0.22
| 0.225
| 107,925
| 11,871
| 80.9
| 80.9
| ### |
2008-Mar-05 Wed
| 0.22
| 0.22
| 0.21
| ###
| 186,626
| 40,124
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 17.8
| 17.8
| ### |
2008-Mar-03 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.24
| 0.245
| ###
| 0.245
| 262,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 268,741
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2008-Feb-25 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 83.1
| 83.1
| 0.0 |
2008-Feb-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 74,750
| 19,248
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.27
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.25
| ###
| 0.25
| 0.26
| 556,471
| 69,558
| 90.7
| 90.7
| 0.0 |
2008-Feb-19 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.24
| ###
| 0.24
| 49,180
| ###
| 83.1
| 83.1
| 0.0 |
2008-Feb-14 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 69,250
| 17,485
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 38,075
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.26
| ###
| 0.245
| 0.26
| 912,174
| 111,741
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.255
| 0.27
| 0.25
| 0.255
| 736,422
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.245
| 0.255
| 0.24
| 0.24
| 203,783
| ###
| 16.4
| 16.4
| 0.0 |
2008-Jan-31 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 207,120
| 50,744
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.245
| 0.255
| 0.23
| 0.25
| 361,220
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.25
| 0.22
| 0.25
| 485,681
| ###
| 89.9
| 89.9
| 0.0 |
2008-Jan-23 Wed
| 0.2
| 0.23
| 0.2
| 0.225
| 2,005,785
| 431,243
| 92.9
| 92.9
| ### |
2008-Jan-22 Tue
| 0.225
| 0.225
| ###
| 0.2
| 996,158
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.24
| 0.245
| ###
| ###
| 145,048
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.245
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.27
| 0.255
| 0.255
| 548,175
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.29
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.285
| 0.285
| 354,582
| 50,527
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.29
| ###
| 277,273
| ###
| 86.5
| 86.5
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 255,624
| 0
| 79.1
| 79.1
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 119,075
| 0
| 20.8
| 20.8
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Dec-31 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.285
| ###
| 0.285
| ###
| 107,657
| 15,341
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 142,755
| 40,328
| 15.2
| 15.2
| ### |
2007-Dec-24 Mon
| 0.275
| ###
| 0.275
| 0.285
|
|
| 88.8
| 88.8
| ### |
2007-Dec-21 Fri
| 0.285
| 0.29
| 0.27
| 0.27
| 564,185
| 157,971
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.27
| 0.28
| 779,028
| ###
| 6.5
| 6.5
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.285
| ###
| 633,628
| ###
| 34.6
| 34.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 733,444
| 0
| 6.3
| 6.3
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 0.325
|
|
| 97.4
| 97.4
| ### |
2007-Dec-11 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| 23.1
| 23.1
| ### |
2007-Dec-07 Fri
| 0.285
| ###
| 0.285
| ###
| 381,471
| 54,359
| 93.1
| 93.1
| 0.0 |
2007-Dec-06 Thu
| 0.28
| ###
| 0.28
| ###
| 622,959
| ###
| 96.1
| 96.1
| 0.0 |
2007-Dec-05 Wed
| 0.27
| 0.29
| 0.27
| 0.28
| 376,655
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.1
| 1.1
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 273,522
| 0
| 12.3
| 12.3
| 0.0 |
2007-Nov-26 Mon
| 0.325
| 0.325
| ###
| ###
| 437,222
| 71,048
| 4.5
| 4.5
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.375
| 0.385
| ###
| ###
| 1,872,121
| 360,383
| 1.9
| 1.9
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.385
| ###
| 0.375
| 1,419,827
| ###
| 99.5
| 99.5
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 3,487,486
| 0
| 98.7
| 98.7
| 0.0 |
2007-Nov-16 Fri
| 0.26
| 0.29
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.28
| ###
| ###
| 1,430,588
| 200,282
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.22
| 0.26
| 0.22
| ###
| 1,146,357
| 275,125
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.26
| 0.26
| ###
| 0.22
| 1,360,840
| ###
| 0.4
| 0.4
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| 0.26
| 6,910,384
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.175
| ###
| 0.175
| 103,729
| 9,076
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.175
| 310,258
| 0
| 17.2
| 17.2
| 0.0 |
2007-Nov-07 Wed
| 0.175
| ###
| 0.175
| ###
| 187,150
| 16,375
| 87.1
| 87.1
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.175
| 1,335,727
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 360,149
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.155
| ###
| 0.155
| ###
| 172,982
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.155
| ###
| ###
| 281,754
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.155
| ###
| ###
| 135,182
| 10,476
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.155
| 0.155
| ###
| 0.155
| 39,521
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.155
| ###
| 0.155
| 0.155
| 18,579
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,085,646
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 629,253
| 0
| 97.9
| 97.9
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 123,550
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.145
| 0.145
| ###
| ###
| 263,182
| 19,080
| 2.2
| 2.2
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.145
| ###
| 0.145
| 118,121
| ###
| 87.4
| 87.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 275,725
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Sep-14 Fri
| 0.145
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 21,777
| 0
| 11.7
| 11.7
| 0.0 |
2007-Sep-11 Tue
| 0.145
| ###
| ###
| ###
| 399,782
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.155
| 0.155
| 313,483
| ###
| 12.0
| 12.0
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 320,879
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 49,357
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 506,681
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 728,453
| 0
| 3.7
| 3.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.145
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.155
| ###
| 0.155
| 143,150
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 146,177
| 11,328
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2007-Jul-26 Thu
| 0.175
| 0.175
| ###
| ###
| 396,178
| ###
| 5.2
| 5.2
| 0.0 |
2007-Jul-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.175
| ###
| ###
| 496,875
| 43,476
| 8.9
| 8.9
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.155
| ###
| 0.155
| ###
| 130,625
| 10,123
| 98.2
| 98.2
| 0.0 |
2007-Jul-12 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jul-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.185
| ###
| 0.175
| 1,063,048
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jul-03 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 305,783
| 55,040
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 2.6
| 2.6
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 617,651
| 135,883
| 3.0
| 3.0
| ### |
2007-Jun-26 Tue
| ###
| 0.23
| 0.2
| 0.22
| 2,129,153
| ###
| 85.9
| 85.9
| 0.0 |
2007-Jun-25 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| 0.22
| ###
| 0.2
| 2,284,388
| 251,282
| 98.8
| 98.8
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 855,153
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 99.9
| 99.9
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 90.6
| 90.6
| ### |
2007-Jun-18 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.4
| 99.4
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 294,743
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 274,620
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 486,582
| 0
| 8.1
| 8.1
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 467,874
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 257,629
| 0
| 98.4
| 98.4
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 207,684
| 0
| 87.8
| 87.8
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 82,228
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 86,372
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 162,877
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 234,986
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 299,325
| 0
| 91.6
| 91.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 318,740
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
|