End of day Prices (full format), 600 Days for (BOW) BOW ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Apr-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.125
| 0.125
| 95,745
| 5,984
| 12.5
| 12.5
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 240,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 19,745
| 0
| 92.7
| 92.7
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 150,755
| 0
| 98.4
| 98.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 113,386
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 177,123
| 0
| 81.9
| 81.9
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 229,870
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 265,350
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 169,823
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 328,825
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 616,258
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.145
| 0.145
| ###
| ###
| 112,129
| 8,129
| 11.2
| 11.2
| 0.0 |
2007-Mar-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| 0.155
| ###
| ###
| 587,188
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.155
| ###
| ###
| ###
| 262,027
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.155
| ###
| 0.155
| 0.155
| 44,920
| 3,481
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 404,775
| 0
| 96.4
| 96.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.155
| ###
| ###
| ###
| 351,625
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 782,528
| 0
| 11.9
| 11.9
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 160,077
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 70,959
| ###
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.175
| ###
| 0.175
| 0.175
| 292,550
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.175
| 0.175
| ###
| ###
| 30,954
| ###
| 18.1
| 18.1
| 0.0 |
2007-Jan-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 167,282
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.175
| ###
| 0.175
| ###
| 135,477
| 11,854
| 89.4
| 89.4
| 0.0 |
2007-Jan-02 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 172,643
| 31,075
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 235,650
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Dec-18 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.9
| 4.9
| 0.0 |
2006-Dec-15 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.2
| 0.2
| 842,870
| 84,287
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.2
| 0.22
| 0.2
| ###
| 2,488,182
| ###
| 97.9
| 97.9
| 0.0 |
2006-Dec-11 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| 12.7
| 12.7
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 354,572
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.185
| 0.185
| ###
| ###
| 102,449
| 9,476
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.2
| ###
| ###
| ###
| 150,686
| 0
| 14.6
| 14.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 439,885
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 136,948
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-15 Wed
| 0.175
| 0.175
| ###
| ###
| 204,957
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.2
| 85.2
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 240,876
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 55,245
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 63,483
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 30,089
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.175
| ###
| 0.175
| 311,586
| ###
| 95.1
| 95.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 67,429
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 195,486
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.175
| ###
| 0.175
| 37,041
| 3,241
| 89.0
| 89.0
| 0.0 |
2006-Oct-20 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.175
| ###
| 154,372
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 227,253
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.175
| 0.175
| ###
| 0.175
| 90,920
| 7,955
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Oct-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 498,120
| 0
| 86.8
| 86.8
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| 0.175
| 683,788
| 0
| 10.4
| 10.4
| 0.0 |
2006-Oct-04 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 183,246
| 0
| 95.4
| 95.4
| 0.0 |
2006-Oct-02 Mon
| 0.27
| 0.275
| 0.175
| ###
| 1,440,420
| ###
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Sep-28 Thu
| 0.25
| ###
| 0.25
| ###
| 700,351
| 87,543
| 94.8
| 94.8
| 0.0 |
2006-Sep-27 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2006-Sep-25 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 407,570
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 394,540
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 3.9
| 3.9
| ### |
2006-Sep-20 Wed
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 614,250
| 141,277
| 94.1
| 94.1
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| 95.1
| 95.1
| ### |
2006-Sep-15 Fri
| 0.23
| 0.23
| ###
| ###
| 264,050
| ###
| 3.2
| 3.2
| 0.0 |
2006-Sep-14 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 495,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.23
| 0.26
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.5
| 15.5
| ### |
2006-Sep-01 Fri
| 0.225
| 0.23
| ###
| 0.23
| 236,426
| 27,188
| 84.5
| 84.5
| ### |
2006-Aug-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2006-Aug-28 Mon
| 0.23
| 0.23
| ###
| 0.23
| 250,170
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.23
| ###
| 0.225
| 0.225
| 413,347
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 541,673
| 116,459
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.2
| 0.2
| ###
| 0.2
| 158,280
| 15,828
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.2
| 0.2
| ###
| ###
| 329,721
| 32,972
| 18.3
| 18.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.2
| 0.2
| ###
| ###
| 179,550
| 17,955
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 109,620
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.3
| 90.3
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.185
| 0.185
| 58,557
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.21
| 0.21
| ###
| 0.2
| 182,755
| 19,189
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2006-Jul-14 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| 0.22
| ###
| 0.22
| 72,725
| ###
| 87.1
| 87.1
| 0.0 |
2006-Jul-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jul-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-03 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jun-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jun-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.22
| 0.21
| 0.21
| 181,750
| 39,076
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 152,923
| 32,878
| 4.4
| 4.4
| ### |
2006-Jun-14 Wed
| 0.2
| ###
| 0.185
| ###
| 104,040
| 9,623
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.21
| ###
| 0.2
| 0.2
| 224,745
| 22,474
| 19.5
| 19.5
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| ###
| ###
| 300,186
| 33,020
| 18.5
| 18.5
| 0.0 |
2006-Jun-08 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 172,875
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 50,028
| ###
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 0.255
| ###
| 0.25
| 118,547
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.8
| 4.8
| 0.0 |
2006-May-25 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2006-May-24 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-May-19 Fri
| 0.23
| 0.24
| 0.23
| ###
| 69,540
| 16,341
| 81.3
| 81.3
| 0.0 |
2006-May-18 Thu
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.255
| ###
| 0.25
| 0.25
| 400,683
| 50,085
| 15.0
| 15.0
| 0.0 |
2006-May-16 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 477,583
| 124,171
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.28
| 0.28
| 0.25
| 0.275
| 1,340,950
| 355,351
| ###
| ###
| ### |
2006-May-12 Fri
| 0.27
| ###
| 0.26
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-May-11 Thu
| ###
| 0.27
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2006-May-09 Tue
| 0.245
| 0.25
| 0.225
| 0.23
| 1,300,874
| 308,957
| 4.1
| 4.1
| ### |
2006-May-08 Mon
| 0.225
| 0.26
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 0.21
| ###
| 0.21
| 654,225
| ###
| 96.5
| 96.5
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 380,789
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-May-02 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| 0.21
| 0.185
| 0.185
| 601,470
| ###
| 0.9
| 0.9
| ### |
2006-Apr-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 646,185
| ###
| 7.9
| 7.9
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.245
| 0.185
| 0.22
| 1,901,080
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.175
| ###
| 0.175
| 291,658
| 25,520
| 99.3
| 99.3
| 0.0 |
2006-Apr-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2006-Apr-19 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2006-Apr-18 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.9
| 3.9
| ### |
2006-Apr-13 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 348,355
| 52,253
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 24,280
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 101,325
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 9,152
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 36,048
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 303,121
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 5,548
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| 0.145
| ###
| 0.145
| 148,978
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 91,941
| 0
| 3.1
| 3.1
| 0.0 |
2006-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| 0.145
| ###
| 0.145
| 56,324
| 4,083
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 249,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 165,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 46,750
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.1
| 8.1
| ### |
2006-Feb-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 341,771
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.125
| 0.125
| 22,154
| 1,384
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 28,780
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 51,220
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 75,280
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 277,320
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.145
| 0.145
| ###
| ###
| 301,655
| ###
| 9.7
| 9.7
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2006-Feb-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Feb-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 27,880
| 4,042
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.155
| ###
| 0.155
| ###
| 73,350
| 5,684
| 88.0
| 88.0
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| 0.155
| 0.155
| 199,750
| 15,480
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Jan-03 Tue
| 0.155
| 0.155
| ###
| ###
| 117,949
| 9,141
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 82,051
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.145
| 0.145
| 218,949
| 15,873
| 7.6
| 7.6
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 8,525
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.155
| 0.155
| ###
| ###
| 146,526
| 11,355
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.7
| 91.7
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 87,887
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Dec-02 Fri
| 0.145
| ###
| 0.145
| ###
| 54,387
| 3,943
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.6
| 12.6
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 60,449
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2005-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| 0.145
| ###
| 0.145
| 101,575
| ###
| 92.1
| 92.1
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2005-Oct-28 Fri
| ###
| 0.155
| ###
| ###
| 111,883
| 8,670
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.155
| 0.155
| ###
| ###
| 566,246
| 43,884
| 10.3
| 10.3
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.155
| ###
| ###
| 0.155
| 4,566,381
| 0
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| 0.125
| 0.125
| 119,548
| 7,471
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Oct-17 Mon
| 0.155
| 0.155
| ###
| ###
| 679,675
| 52,674
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.145
| ###
| 0.145
| ###
| 44,781
| 3,246
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Oct-05 Wed
| 0.155
| ###
| ###
| ###
| 394,059
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.185
| 0.185
| ###
| ###
| 683,859
| 63,256
| 0.6
| 0.6
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,112,558
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Sep-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 164,673
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.145
| ###
| 0.145
| ###
| 355,940
| ###
| 92.9
| 92.9
| 0.0 |
2005-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.145
| 0.145
| ###
| ###
| 340,379
| 24,677
| 7.9
| 7.9
| 0.0 |
2005-Sep-07 Wed
| 0.145
| ###
| 0.145
| 0.145
| 83,080
| 6,023
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.145
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2005-Aug-30 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 129,927
| 19,489
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Aug-26 Fri
| 0.155
| 0.155
| ###
| 0.155
| 226,282
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 559,725
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.2
| ###
| ###
| 3,608,384
| ###
| 99.2
| 99.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
| 220,270
| 19,273
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.175
| ###
| ###
| 216,747
| ###
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| 0.175
| 436,151
| 0
| 95.5
| 95.5
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.175
| ###
| ###
| ###
| 309,377
| 0
| 10.4
| 10.4
| 0.0 |
2005-Aug-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Aug-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Aug-04 Thu
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| 95.5
| 95.5
| ### |
2005-Aug-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 273,120
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.185
| ###
| ###
| 216,555
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jul-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 700,657
| 0
| 2.9
| 2.9
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 184,180
| 0
| 91.9
| 91.9
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 17,589
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 139,550
| 8,721
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.125
| ###
| ###
| 0.125
| 1,291,984
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 35,650
| 4,456
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.125
| 0.125
| 104,976
| ###
| 14.1
| 14.1
| 0.0 |
2005-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 98,150
| 0
| 2.5
| 2.5
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.145
| ###
| 0.145
| 38,140
| ###
| 89.2
| 89.2
| ### |
2005-Jun-16 Thu
| ###
| 0.145
| ###
| ###
| 141,924
| 10,289
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jun-14 Tue
| 0.145
| ###
| ###
| ###
| 113,780
| 0
| 12.4
| 12.4
| 0.0 |
2005-Jun-10 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 258,887
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.145
| ###
| ###
| 172,676
| ###
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 0.145
| ###
| 0.145
| 89,243
| 6,470
| 91.2
| 91.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 559,548
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 3,563,276
| 0
| ###
| ###
| 0.0 |
|