Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:03:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPF) BULLETPROOF GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BPF    Limits Next Section


Company Details for (BPF) BULLETPROOF GROUP LIMITED

Listing Code BPF
Listing Name BULLETPROOF GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BPF .. Friday 25th May 2018

BPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 155 ###
MAX ### 6,543,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BPF) BULLETPROOF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 1,629,742 0 70.1 70.1 0.0
2018-May-18 Fri ### 0.152 0.147 ### 72.9 72.9 0.0
2018-May-17 Thu ### 0.155 ### 0.155 89.8 89.8 ###
2018-May-16 Wed ### 0.152 0.147 ### ### ### 0.0
2018-May-15 Tue ### 0.152 ### ### 74.7 74.7 0.0
2018-May-14 Mon 0.147 ### 0.147 ### ### ### 0.0
2018-May-11 Fri 0.145 0.145 0.145 0.145 0 ###
2018-May-10 Thu 0.145 0.145 0.145 0.145 70.7 70.7 ###
2018-May-09 Wed 0.145 0.145 0.145 0.145 126,422 ### ### ### ###
2018-May-08 Tue 0.145 0.145 0.145 0.145 0 ###
2018-May-07 Mon 0.145 0.145 0.145 0.145 72.4 72.4 ###
2018-May-04 Fri 0.145 0.145 0.145 0.145 56,180 8,146 ### ### ###
2018-May-03 Thu 0.145 ### 0.145 0.145 ### ### ###
2018-May-02 Wed 0.145 0.145 0.145 0.145 66.7 66.7 ###
2018-May-01 Tue 0.145 ### 0.145 0.145 ### ### ###
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 92.2 92.2 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 14,180 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 198,425 0 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 9.2 9.2 0.0
2018-Apr-18 Wed ### ### ### ### 26,828 0 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 77,483 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 5,821 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 90.9 90.9 0.0
2018-Mar-28 Wed ### ### ### ### 75,229 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 215,688 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 91.0 91.0 0.0
2018-Mar-20 Tue ### ### ### ### 163,150 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 21,087 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 11.0 11.0 0.0
2018-Mar-05 Mon ### ### ### ### 113,374 0 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### 0.145 ### ### 851,978 ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 55,758 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 163,041 0 14.3 14.3 0.0
2018-Feb-23 Fri 0.142 0.142 ### ### 4,209,648 298,885 19.0 19.0 0.0
2018-Feb-22 Thu 0.145 0.145 ### ### 12.9 12.9 0.0
2018-Feb-21 Wed 0.145 0.145 ### 0.145 ### ### ###
2018-Feb-20 Tue ### 0.145 ### 0.145 92.7 92.7 ###
2018-Feb-19 Mon ### ### 0.145 0.145 5,063,656 ### ### ### ###
2018-Feb-16 Fri ### ### 0.147 0.147 6,543,757 ### 18.3 18.3 ###
2018-Feb-15 Thu ### ### ### 0.145 2,544,576 0 ### ### ###
2018-Feb-14 Wed ### ### ### ### 19,022 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 93.4 93.4 0.0
2018-Feb-09 Fri ### ### ### ### 85.0 85.0 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 141,847 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 289,541 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 171,679 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 112,781 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 94.1 94.1 0.0
2018-Jan-29 Mon ### ### ### ### 105,357 0 69.5 69.5 0.0
2018-Jan-25 Thu ### 0.145 ### ### 273,845 19,853 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 18,159 0 68.9 68.9 0.0
2018-Jan-23 Tue ### 0.145 ### ### 467,579 ### 64.4 64.4 0.0
2018-Jan-22 Mon ### 0.145 ### ### 1,249,957 90,621 ### ### 0.0
2018-Jan-19 Fri 0.125 0.125 ### ### 13.8 13.8 0.0
2018-Jan-18 Thu 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2018-Jan-17 Wed 0.125 0.125 0.125 0.125 18,144 ### ### ### 0.0
2018-Jan-16 Tue 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2018-Jan-15 Mon 0.125 0.125 0.125 0.125 23,350 ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-03 Wed ### 0.125 ### ### 40,825 2,551 62.8 62.8 0.0
2018-Jan-02 Tue 0.125 ### 0.125 0.125 66.0 66.0 0.0
2017-Dec-29 Fri ### ### 0.125 ### 187,178 ### ### ### 0.0
2017-Dec-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 1,403,370 0 ### ### 0.0
2017-Dec-21 Thu ### 0.125 ### 0.122 ### ### 0.0
2017-Dec-20 Wed ### 0.125 ### 0.122 81.6 81.6 0.0
2017-Dec-19 Tue ### ### ### ### 270,275 0 67.7 67.7 0.0
2017-Dec-18 Mon ### 0.125 ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 8.6 8.6 0.0
2017-Dec-07 Thu ### ### ### ### 923,029 0 93.8 93.8 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 285,249 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 168,378 0 3.2 3.2 0.0
2017-Nov-30 Thu ### ### ### ### 147,475 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### 0.125 95.8 95.8 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 2,438,526 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 92.5 92.5 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 76,778 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 76,025 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 130,074 0 9.7 9.7 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 80.2 80.2 0.0
2017-Nov-09 Thu ### ### ### ### 197,753 0 78.6 78.6 0.0
2017-Nov-08 Wed ### ### ### ### 80.7 80.7 0.0
2017-Nov-07 Tue ### ### ### ### 247,828 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 143,076 0 ### ### 0.0
2017-Nov-03 Fri ### 0.071 ### ### 226,681 8,047 ### ### 0.0
2017-Nov-02 Thu 0.071 0.071 ### ### 798,951 ### ### ### 0.0
2017-Nov-01 Wed 0.071 0.071 0.071 0.071 30,970 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### 0.071 ### 0.071 81.4 81.4 0.0
2017-Oct-30 Mon 0.071 0.071 ### ### 26.2 26.2 0.0
2017-Oct-27 Fri ### 0.071 ### 0.071 ### ### 0.0
2017-Oct-26 Thu 0.072 0.072 ### ### 208,752 ### ### ### 0.0
2017-Oct-25 Wed ### 0.071 ### ### ### ### 0.0
2017-Oct-24 Tue 0.071 0.071 ### ### ### ### 0.0
2017-Oct-23 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Oct-20 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2017-Oct-19 Thu 0.073 0.073 0.071 0.071 103,675 ### 14.4 14.4 0.0
2017-Oct-18 Wed 0.072 0.072 0.072 0.072 69.7 69.7 0.0
2017-Oct-17 Tue 0.072 0.072 0.072 0.072 44,226 3,184 ### ### 0.0
2017-Oct-16 Mon 0.073 0.073 0.071 0.071 30,526 ### 14.6 14.6 0.0
2017-Oct-13 Fri 0.071 0.074 0.071 0.074 23,149 1,678 ### ### 0.0
2017-Oct-12 Thu 0.076 0.076 ### ### 276,679 ### ### ### 0.0
2017-Oct-11 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Oct-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-Oct-09 Mon 0.075 0.075 0.075 0.075 1,250 ### ### ### 0.0
2017-Oct-06 Fri 0.078 0.078 0.075 0.075 7.5 7.5 0.0
2017-Oct-05 Thu 0.076 0.079 0.076 0.079 142,340 ### ### ### 0.0
2017-Oct-04 Wed 0.075 0.075 0.075 0.075 94,146 ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.073 0.075 0.073 0.074 32,523 ### ### ### 0.0
2017-Oct-02 Mon 0.073 0.073 0.072 0.072 145,789 ### 16.6 16.6 0.0
2017-Sep-29 Fri 0.073 0.074 0.073 0.074 51,675 ### ### ### 0.0
2017-Sep-28 Thu 0.072 0.073 0.072 0.073 152,245 ### 79.4 79.4 0.0
2017-Sep-27 Wed ### 0.076 ### 0.073 46,941 1,783 93.0 93.0 0.0
2017-Sep-26 Tue ### ### ### ### 8,350 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73,041 0 73.5 73.5 0.0
2017-Sep-22 Fri 0.071 0.071 ### ### 263,654 9,359 ### ### 0.0
2017-Sep-21 Thu 0.072 0.072 0.071 0.071 27.1 27.1 0.0
2017-Sep-20 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2017-Sep-19 Tue 0.071 0.071 ### ### 60,057 ### 21.0 21.0 0.0
2017-Sep-18 Mon ### 0.071 ### 0.071 ### ### 0.0
2017-Sep-15 Fri 0.072 0.072 ### ### 234,650 8,447 ### ### 0.0
2017-Sep-14 Thu 0.072 0.073 0.072 0.073 83.9 83.9 0.0
2017-Sep-13 Wed 0.072 0.072 0.072 0.072 38,371 ### ### ### 0.0
2017-Sep-12 Tue 0.072 0.072 0.071 0.072 69.9 69.9 0.0
2017-Sep-11 Mon 0.072 0.072 0.072 0.072 4,950 356 68.9 68.9 0.0
2017-Sep-08 Fri 0.075 0.075 0.072 0.072 7.5 7.5 0.0
2017-Sep-07 Thu 0.075 0.075 0.073 0.073 56,328 ### ### ### 0.0
2017-Sep-06 Wed 0.074 0.074 0.072 0.073 19.5 19.5 0.0
2017-Sep-05 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2017-Sep-04 Mon 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2017-Sep-01 Fri 0.076 ### 0.076 ### ### ### 0.0
2017-Aug-31 Thu 0.081 0.081 0.076 0.076 208,046 ### ### ### 0.0
2017-Aug-30 Wed ### ### 0.078 ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.082 0.082 0.075 0.079 ### ### 0.0
2017-Aug-28 Mon 0.088 0.088 0.081 0.081 2.5 2.5 0.0
2017-Aug-25 Fri 0.088 0.088 0.088 0.088 66.1 66.1 ###
2017-Aug-24 Thu 0.089 0.089 0.086 0.086 170,878 14,951 ### ### ###
2017-Aug-23 Wed 0.088 0.088 0.088 0.088 ### ### ###
2017-Aug-22 Tue 0.089 0.089 0.088 0.088 ### ### ###
2017-Aug-21 Mon 0.088 ### 0.087 0.087 ### ### ###
2017-Aug-18 Fri ### ### ### ### 383 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 187,241 0 77.2 77.2 0.0
2017-Aug-16 Wed ### ### ### ### 72,148 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.087 0.087 4.7 4.7 ###
2017-Aug-10 Thu ### ### ### ### 174,874 0 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 391,123 0 ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### 0.087 0.088 82,380 3,583 ### ### ###
2017-Aug-02 Wed ### ### 0.088 0.088 23,849 1,049 ### ### ###
2017-Aug-01 Tue ### ### 0.083 ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 485,623 0 89.9 89.9 0.0
2017-Jul-26 Wed ### ### ### ### 126,546 0 90.1 90.1 0.0
2017-Jul-25 Tue 0.085 ### 0.085 ### 96.6 96.6 0.0
2017-Jul-24 Mon 0.086 0.086 0.086 0.086 72.7 72.7 ###
2017-Jul-21 Fri 0.082 0.089 0.082 0.086 163,825 ### ### ### ###
2017-Jul-20 Thu 0.082 0.082 0.082 0.082 118,872 9,747 ### ### 0.0
2017-Jul-19 Wed 0.082 0.082 0.082 0.082 7,175 588 73.1 73.1 0.0
2017-Jul-18 Tue 0.082 0.083 0.082 0.083 87.5 87.5 0.0
2017-Jul-17 Mon 0.086 0.086 0.082 0.082 390,926 ### 7.7 7.7 0.0
2017-Jul-14 Fri 0.087 0.087 0.086 0.086 18.0 18.0 ###
2017-Jul-13 Thu 0.086 0.086 0.086 0.086 49,983 ### 66.3 66.3 ###
2017-Jul-12 Wed 0.086 0.086 0.086 0.086 ### ### ###
2017-Jul-11 Tue 0.087 0.087 0.086 0.086 42,749 ### ### ### ###
2017-Jul-10 Mon ### ### 0.086 0.088 ### ### ###
2017-Jul-07 Fri ### ### 0.086 0.087 380,584 ### 3.4 3.4 ###
2017-Jul-06 Thu ### ### ### ### 6.5 6.5 0.0
2017-Jul-05 Wed 0.087 ### 0.087 ### ### ### 0.0
2017-Jul-04 Tue 0.081 0.086 0.081 0.085 223,021 18,622 ### ### ###
2017-Jul-03 Mon ### 0.081 ### 0.081 84.7 84.7 0.0
2017-Jun-30 Fri 0.076 ### 0.075 0.078 318,783 11,954 ### ### 0.0
2017-Jun-29 Thu 0.078 0.078 0.075 0.077 378,470 28,952 ### ### 0.0
2017-Jun-28 Wed ### 0.081 ### ### 410,650 ### ### ### 0.0
2017-Jun-27 Tue 0.085 0.085 ### ### ### ### 0.0
2017-Jun-26 Mon 0.085 ### 0.085 0.087 ### ### ###
2017-Jun-23 Fri ### ### 0.088 0.088 378,487 16,653 ### ### ###
2017-Jun-22 Thu ### ### ### ### 52,455 0 21.7 21.7 0.0
2017-Jun-21 Wed ### ### ### ### 118,186 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 222,527 0 5.9 5.9 0.0
2017-Jun-19 Mon ### ### ### ### 231,458 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 53,380 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 6.7 6.7 0.0
2017-Jun-13 Tue 0.125 0.125 ### ### 531,542 33,221 ### ### 0.0
2017-Jun-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jun-06 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jun-05 Mon 0.125 ### 0.125 ### 49,956 3,122 ### ### 0.0
2017-Jun-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 403,087 0 68.4 68.4 0.0
2017-May-31 Wed ### 0.125 ### ### 80,144 ### 72.0 72.0 0.0
2017-May-30 Tue 0.125 0.125 ### ### ### ### 0.0
2017-May-29 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2017-May-26 Fri ### ### ### ### 1,682,725 0 93.0 93.0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### 0.089 ### 508,527 22,629 90.7 90.7 0.0
2017-May-23 Tue 0.083 0.086 0.083 0.086 92.5 92.5 ###
2017-May-22 Mon 0.081 0.083 ### 0.083 88.3 88.3 0.0
2017-May-19 Fri ### ### 0.083 0.083 ### ### 0.0
2017-May-18 Thu ### ### 0.086 ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 27.2 27.2 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 433,355 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 421,385 0 1.9 1.9 0.0
2017-May-11 Thu ### ### ### ### 679,728 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 931,451 0 3.8 3.8 0.0
2017-May-09 Tue ### ### ### ### 90,788 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 217,320 0 10.6 10.6 0.0
2017-May-04 Thu ### ### ### ### 121,426 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 11.9 11.9 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 544,722 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### 0.145 ### ### ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed 0.155 0.155 ### ### 303,621 ### 15.9 15.9 0.0
2017-Apr-24 Mon ### ### 0.155 0.155 ### ### ###
2017-Apr-21 Fri 0.175 0.175 0.155 ### 1,025,281 169,171 2.4 2.4 0.0
2017-Apr-20 Thu 0.185 0.185 0.175 0.175 432,828 ### 5.3 5.3 0.0
2017-Apr-19 Wed ### ### ### ### 12,571 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 63,684 0 11.4 11.4 0.0
2017-Apr-13 Thu ### ### 0.185 ### 337,246 ### 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.2 ### 0.2 ### ### 0.0
2017-Apr-11 Tue ### 0.2 ### 0.2 78,555 7,855 95.0 95.0 0.0
2017-Apr-10 Mon ### ### ### ### 69,443 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 61,652 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 23,179 0 15.4 15.4 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 72,940 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 20,022 0 ### ### 0.0
2017-Mar-31 Fri 0.2 0.2 ### 0.2 27,084 ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 260,248 0 5.3 5.3 0.0
2017-Mar-28 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2017-Mar-27 Mon 0.22 0.22 ### ### 121,750 ### ### ### 0.0
2017-Mar-24 Fri 0.21 0.22 0.21 ### 131,958 28,370 87.5 87.5 0.0
2017-Mar-23 Thu 0.2 0.21 0.2 ### 381,053 ### ### ### 0.0
2017-Mar-22 Wed ### 0.21 0.2 0.2 17.5 17.5 0.0
2017-Mar-21 Tue ### ### 0.2 0.2 ### ### 0.0
2017-Mar-20 Mon ### ### 0.2 0.2 ### ### 0.0
2017-Mar-17 Fri 0.21 ### 0.21 ### 85.3 85.3 0.0
2017-Mar-16 Thu 0.21 ### ### 0.21 ### ### ###
2017-Mar-15 Wed 0.225 0.225 0.21 0.21 116,243 25,282 4.3 4.3 ###
2017-Mar-14 Tue 0.23 0.23 0.22 0.225 ### ### ###
2017-Mar-13 Mon ### 0.23 0.2 0.225 ### ### ###
2017-Mar-10 Fri 0.2 ### 0.2 ### ### ### 0.0
2017-Mar-09 Thu 0.2 0.2 0.2 0.2 56,848 ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### 0.2 0.2 16.2 16.2 0.0
2017-Mar-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Mar-06 Mon 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### 0.2 16.3 16.3 0.0
2017-Mar-02 Thu 0.2 ### 0.2 ### 595,523 59,552 84.8 84.8 0.0
2017-Mar-01 Wed 0.185 0.2 0.185 0.2 96.6 96.6 0.0
2017-Feb-28 Tue 0.185 ### 0.185 0.185 113,188 ### ### ### ###
2017-Feb-27 Mon ### ### ### 0.185 1,330,081 0 2.9 2.9 ###
2017-Feb-24 Fri ### ### 0.2 ### 798,289 79,828 ### ### 0.0
2017-Feb-23 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2017-Feb-22 Wed ### 0.21 ### 0.21 208,974 21,942 86.8 86.8 ###
2017-Feb-21 Tue 0.21 ### ### ### 72,881 0 16.9 16.9 0.0
2017-Feb-20 Mon 0.22 0.22 0.21 0.21 188,441 ### 9.7 9.7 ###
2017-Feb-17 Fri 0.21 0.21 0.21 0.21 54,147 11,370 72.4 72.4 ###
2017-Feb-16 Thu ### ### 0.21 0.21 54,252 ### 16.8 16.8 ###
2017-Feb-15 Wed ### ### ### ### 172,881 0 ### ### 0.0
2017-Feb-14 Tue ### ### 0.21 ### 216,088 22,689 ### ### 0.0
2017-Feb-13 Mon 0.21 ### 0.21 0.21 ### ### ###
2017-Feb-10 Fri 0.22 0.22 0.21 0.21 414,826 89,187 ### ### ###
2017-Feb-09 Thu 0.22 0.225 0.22 0.22 216,778 ### ### ### 0.0
2017-Feb-08 Wed 0.225 0.225 0.22 0.22 15.0 15.0 0.0
2017-Feb-07 Tue ### ### 0.22 0.22 540,756 59,483 ### ### 0.0
2017-Feb-06 Mon ### 0.24 ### 0.24 89.3 89.3 0.0
2017-Feb-03 Fri ### 0.24 0.23 0.24 392,224 92,172 ### ### 0.0
2017-Feb-02 Thu 0.245 0.245 ### 0.24 157,286 ### 16.8 16.8 0.0
2017-Feb-01 Wed 0.24 0.245 0.24 0.245 85.2 85.2 0.0
2017-Jan-31 Tue 0.25 0.25 0.24 0.24 212,647 ### 12.9 12.9 0.0
2017-Jan-30 Mon 0.245 0.25 0.245 0.245 189,643 ### ### ### 0.0
2017-Jan-27 Fri 0.255 0.255 0.245 0.245 213,680 53,420 8.1 8.1 0.0
2017-Jan-25 Wed 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2017-Jan-24 Tue 0.255 0.255 0.25 0.255 38,649 9,758 ### ### 0.0
2017-Jan-23 Mon 0.255 0.255 0.255 0.255 43,887 ### ### ### 0.0
2017-Jan-20 Fri 0.25 0.255 0.25 0.255 84.8 84.8 0.0
2017-Jan-19 Thu 0.255 0.255 0.25 0.25 40,581 10,246 16.7 16.7 0.0
2017-Jan-18 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2017-Jan-17 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2017-Jan-16 Mon 0.26 0.26 0.245 0.245 5.0 5.0 0.0
2017-Jan-13 Fri 0.26 ### 0.26 0.26 288,289 37,477 77.4 77.4 0.0
2017-Jan-12 Thu 0.255 ### 0.255 0.26 643,050 81,988 84.7 84.7 0.0
2017-Jan-11 Wed 0.255 0.255 0.25 0.252 22.5 22.5 ###
2017-Jan-10 Tue 0.255 0.26 0.255 0.255 792,425 204,049 75.7 75.7 0.0
2017-Jan-09 Mon 0.25 0.255 0.25 0.255 911,142 ### ### ### 0.0
2017-Jan-06 Fri 0.25 0.25 0.25 0.25 175,147 43,786 ### ### 0.0
2017-Jan-05 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2017-Jan-04 Wed 0.25 0.25 0.25 0.25 862,881 215,720 73.5 73.5 0.0
2017-Jan-03 Tue 0.25 0.25 0.24 0.245 544,941 ### 13.1 13.1 0.0
2016-Dec-30 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2016-Dec-29 Thu ### 0.25 ### 0.25 ### ### 0.0
2016-Dec-28 Wed 0.23 ### 0.23 ### 353,942 ### 84.5 84.5 0.0
2016-Dec-23 Fri 0.22 0.225 ### 0.225 ### ### ###
2016-Dec-22 Thu 0.25 0.25 0.21 0.22 918,077 211,157 0.9 0.9 0.0
2016-Dec-21 Wed 0.255 0.255 0.245 0.255 53,386 13,346 69.4 69.4 0.0
2016-Dec-20 Tue 0.25 0.25 0.245 0.245 52,573 ### 16.7 16.7 0.0
2016-Dec-19 Mon 0.255 0.255 0.245 0.245 136,886 34,221 ### ### 0.0
2016-Dec-16 Fri 0.25 0.255 0.25 0.25 72.3 72.3 0.0
2016-Dec-15 Thu 0.25 0.25 0.245 0.25 124,440 ### 76.5 76.5 0.0
2016-Dec-14 Wed 0.255 0.255 0.25 0.25 77,323 19,524 16.0 16.0 0.0
2016-Dec-13 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2016-Dec-12 Mon 0.25 0.255 0.25 0.25 100,720 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2016-Dec-08 Thu 0.245 0.255 0.245 0.25 126,341 31,585 84.2 84.2 0.0
2016-Dec-07 Wed 0.25 0.25 0.245 0.245 14.6 14.6 0.0
2016-Dec-06 Tue 0.255 0.255 0.25 0.255 136,382 ### ### ### 0.0
2016-Dec-05 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2016-Dec-02 Fri 0.255 0.255 0.25 0.255 77,956 19,683 ### ### 0.0
2016-Dec-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-30 Wed 0.245 0.25 0.245 0.25 40,985 10,143 ### ### 0.0
2016-Nov-29 Tue 0.25 0.25 0.25 0.25 392,089 98,022 74.9 74.9 0.0
2016-Nov-28 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2016-Nov-25 Fri 0.25 0.25 0.25 0.25 82,325 20,581 68.1 68.1 0.0
2016-Nov-24 Thu 0.255 0.255 0.252 0.252 ### ### ###
2016-Nov-23 Wed 0.255 0.26 0.25 0.255 218,940 55,829 ### ### 0.0
2016-Nov-22 Tue 0.26 0.26 0.255 0.255 273,928 ### 16.6 16.6 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.275 0.275 ### 0.275 70.2 70.2 ###
2016-Nov-17 Thu 0.27 0.27 ### 0.27 202,647 27,357 66.9 66.9 ###
2016-Nov-16 Wed 0.275 0.275 0.27 0.27 19.8 19.8 ###
2016-Nov-15 Tue 0.27 0.27 0.27 0.27 9,752 ### ### ### ###
2016-Nov-14 Mon 0.28 0.28 0.27 0.27 206,649 56,828 ### ### ###
2016-Nov-11 Fri 0.27 0.285 0.27 0.285 14,476 ### 92.4 92.4 ###
2016-Nov-10 Thu 0.27 0.285 ### ### 125,881 ### 15.2 15.2 0.0
2016-Nov-09 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2016-Nov-08 Tue ### 0.27 ### 0.27 18,020 ### 82.5 82.5 ###
2016-Nov-07 Mon 0.26 ### 0.26 0.26 62.2 62.2 0.0
2016-Nov-04 Fri ### 0.27 ### 0.27 123,043 ### ### ### ###
2016-Nov-03 Thu 0.27 0.27 ### 0.27 67.3 67.3 ###
2016-Nov-02 Wed 0.28 0.28 0.27 0.27 339,220 93,285 ### ### ###
2016-Nov-01 Tue 0.28 0.28 0.275 0.275 198,084 ### ### ### ###
2016-Oct-31 Mon 0.29 0.29 0.285 0.285 20.7 20.7 ###
2016-Oct-28 Fri 0.29 ### 0.285 0.285 42,477 6,052 ### ### ###
2016-Oct-27 Thu 0.29 0.29 0.28 0.29 206,947 58,979 ### ### ###
2016-Oct-26 Wed 0.285 0.285 0.28 0.285 80.5 80.5 ###
2016-Oct-25 Tue 0.28 0.285 0.275 0.28 504,573 141,280 ### ### ###
2016-Oct-24 Mon ### 0.27 ### 0.27 82,053 11,077 ### ### ###
2016-Oct-21 Fri 0.27 0.275 ### ### 64,751 ### 17.7 17.7 0.0
2016-Oct-20 Thu 0.27 0.27 ### ### 67,686 ### 14.5 14.5 0.0
2016-Oct-19 Wed 0.275 0.275 ### ### 146,157 ### 8.6 8.6 0.0
2016-Oct-18 Tue 0.27 0.275 0.27 0.27 ### ### ###
2016-Oct-17 Mon 0.25 0.27 0.25 0.26 94.0 94.0 0.0
2016-Oct-14 Fri 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2016-Oct-13 Thu 0.25 0.25 ### ### 369,526 ### ### ### 0.0
2016-Oct-12 Wed 0.26 0.26 0.25 0.25 337,529 ### ### ### 0.0
2016-Oct-11 Tue ### ### 0.255 0.255 520,987 66,425 ### ### 0.0
2016-Oct-10 Mon 0.27 0.27 ### ### 19.7 19.7 0.0
2016-Oct-07 Fri 0.27 0.27 ### ### ### ### 0.0
2016-Oct-06 Thu ### 0.27 ### 0.27 ### ### ###
2016-Oct-05 Wed 0.27 0.27 ### 0.27 73.7 73.7 ###
2016-Oct-04 Tue 0.27 0.27 ### ### 16.8 16.8 0.0
2016-Oct-03 Mon 0.27 0.27 0.27 0.27 67,223 18,150 68.8 68.8 ###
2016-Sep-30 Fri 0.27 0.275 0.27 0.275 415,383 ### 84.4 84.4 ###
2016-Sep-29 Thu 0.275 0.275 0.27 0.27 177,743 ### 15.7 15.7 ###
2016-Sep-28 Wed 0.275 0.275 0.275 0.275 124,329 ### ### ### ###
2016-Sep-27 Tue 0.28 0.285 0.275 0.275 1,701,142 ### ### ### ###
2016-Sep-26 Mon 0.28 0.29 0.28 0.285 85.3 85.3 ###
2016-Sep-23 Fri 0.285 0.285 0.28 0.28 16.2 16.2 ###
2016-Sep-22 Thu 0.27 0.29 0.27 0.29 211,224 59,142 ### ### ###
2016-Sep-21 Wed 0.28 0.28 0.27 0.27 10.8 10.8 ###
2016-Sep-20 Tue 0.29 0.29 0.275 0.28 ### ### ###
2016-Sep-19 Mon ### ### 0.29 ### 6.2 6.2 0.0
2016-Sep-16 Fri 0.275 ### 0.27 ### 98.1 98.1 0.0
2016-Sep-15 Thu ### 0.275 ### 0.27 82.7 82.7 ###
2016-Sep-14 Wed 0.275 0.275 ### 0.27 ### ### ###
2016-Sep-13 Tue ### 0.275 ### 0.275 295,286 ### ### ### ###
2016-Sep-12 Mon 0.275 0.275 ### ### 284,355 ### 14.0 14.0 0.0
2016-Sep-09 Fri 0.28 0.28 ### 0.275 ### ### ###
2016-Sep-08 Thu 0.28 0.28 0.275 0.28 71.2 71.2 ###
2016-Sep-07 Wed 0.28 0.285 0.28 0.28 176,948 49,987 65.0 65.0 ###
2016-Sep-06 Tue 0.285 0.285 0.28 0.28 ### ### ###
2016-Sep-05 Mon 0.285 0.285 0.28 0.28 163,381 46,155 18.6 18.6 ###
2016-Sep-02 Fri 0.29 0.29 0.285 0.285 19.1 19.1 ###
2016-Sep-01 Thu 0.29 ### 0.28 0.285 19.3 19.3 ###
2016-Aug-31 Wed ### ### 0.29 0.29 ### ### ###
2016-Aug-30 Tue ### ### ### ### 154,879 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 17.7 17.7 0.0
2016-Aug-26 Fri ### 0.325 ### 0.325 89.7 89.7 ###
2016-Aug-25 Thu ### ### ### ### 405,047 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### 0.285 ### 883,427 125,888 ### ### 0.0
2016-Aug-22 Mon ### ### 0.285 ### 3.7 3.7 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 123,441 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 59,686 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 84.7 84.7 0.0
2016-Aug-15 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 34,555 0 86.7 86.7 0.0
2016-Aug-11 Thu ### 0.345 ### ### 199,922 34,486 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.345 ### ### ### ### 0.0
2016-Aug-09 Tue 0.345 0.345 ### ### 23.6 23.6 0.0
2016-Aug-08 Mon ### ### 0.345 0.345 244,220 42,127 21.1 21.1 0.0
2016-Aug-05 Fri ### 0.355 ### ### 48,653 ### ### ### 0.0
2016-Aug-04 Thu 0.355 0.355 ### ### 19.6 19.6 0.0
2016-Aug-03 Wed 0.355 0.355 0.355 0.355 78.1 78.1 0.0
2016-Aug-02 Tue ### 0.355 ### 0.355 13,247 2,351 87.5 87.5 0.0
2016-Aug-01 Mon ### ### ### 0.355 81.2 81.2 0.0
2016-Jul-29 Fri ### ### 0.355 0.355 ### ### 0.0
2016-Jul-28 Thu 0.355 ### 0.355 ### ### ### 0.0
2016-Jul-27 Wed ### 0.355 ### ### 167,374 ### ### ### 0.0
2016-Jul-26 Tue 0.355 0.355 ### ### 23.4 23.4 0.0
2016-Jul-25 Mon ### ### 0.355 0.355 139,225 ### 24.7 24.7 0.0
2016-Jul-22 Fri ### ### 0.355 0.355 366,585 ### 21.2 21.2 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 329,356 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.345 ### 0.345 0.355 445,058 76,772 88.4 88.4 0.0
2016-Jul-15 Fri ### 0.345 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### 0.345 3,046,458 0 ### ### 0.0
2016-Jul-13 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2016-Jul-12 Tue 0.4 0.4 ### ### 220,381 44,076 24.3 24.3 0.0
2016-Jul-11 Mon ### ### ### ### 15.1 15.1 0.0
2016-Jul-08 Fri ### 0.41 0.4 0.4 30,088 12,185 19.3 19.3 0.0
2016-Jul-07 Thu 0.41 0.41 0.4 0.4 15.7 15.7 0.0
2016-Jul-06 Wed 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2016-Jul-05 Tue ### ### 0.4 0.4 94,889 18,977 12.0 12.0 0.0
2016-Jul-04 Mon 0.4 0.42 0.4 ### ### ### 0.0
2016-Jul-01 Fri ### 0.41 ### ### 93,820 ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### 0.4 ### ### 0.0
2016-Jun-29 Wed ### 0.41 ### ### 167,644 ### ### ### 0.0
2016-Jun-28 Tue ### ### ### 0.4 74,541 0 24.3 24.3 0.0
2016-Jun-27 Mon 0.375 ### ### ### ### ### 0.0
2016-May-27 Fri 0.42 0.425 ### ### 519,175 110,324 ### ### 0.0
2016-May-26 Thu 0.41 0.425 0.41 ### 80.2 80.2 0.0
2016-May-25 Wed ### 0.41 ### 0.4 752,970 154,358 88.5 88.5 0.0
2016-May-24 Tue 0.375 0.4 0.375 ### 95.4 95.4 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 262,285 0 ### ### 0.0
2016-May-18 Wed ### ### 0.375 ### 320,059 ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 10.8 10.8 0.0
2016-May-16 Mon ### ### ### 0.385 ### ### 0.0
2016-May-13 Fri 0.42 0.42 ### 0.4 8.7 8.7 0.0
2016-May-12 Thu ### 0.41 ### 0.41 ### ### ###
2016-May-11 Wed ### 0.375 ### ### 179,046 33,571 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### 0.345 0.345 337,383 ### ### ### 0.0
2016-May-06 Fri ### ### 0.355 ### 101,229 ### 60.3 60.3 0.0
2016-May-05 Thu 0.375 0.375 0.355 0.355 126,942 ### ### ### 0.0
2016-May-04 Wed ### ### ### 0.375 92.3 92.3 ###
2016-May-03 Tue ### ### 0.355 ### ### ### 0.0
2016-May-02 Mon ### ### 0.355 ### 85.3 85.3 0.0
2016-Apr-29 Fri ### ### ### ### 385,982 0 ### ### 0.0
2016-Apr-28 Thu ### 0.375 ### 0.375 840,826 157,654 ### ### ###
2016-Apr-27 Wed ### ### ### ### 5.5 5.5 0.0
2016-Apr-26 Tue ### ### 0.375 0.375 449,228 ### ### ### ###
2016-Apr-22 Fri 0.385 0.385 ### ### 357,070 ### 24.8 24.8 0.0
2016-Apr-21 Thu ### ### 0.385 ### 175,386 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 83.1 83.1 0.0
2016-Apr-19 Tue 0.4 ### ### ### ### ### 0.0
2016-Apr-18 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Apr-15 Fri 0.41 0.41 ### 0.41 65.7 65.7 ###
2016-Apr-14 Thu 0.41 ### ### 0.4 ### ### 0.0
2016-Apr-13 Wed ### 0.41 ### 0.41 58,674 12,028 ### ### ###
2016-Apr-12 Tue 0.42 0.42 ### ### ### ### 0.0
2016-Apr-11 Mon 0.425 0.425 ### 0.42 111,548 ### 24.8 24.8 ###
2016-Apr-08 Fri 0.42 0.425 ### ### 65,571 ### 19.5 19.5 0.0
2016-Apr-07 Thu 0.42 0.43 0.41 0.42 70.7 70.7 ###
2016-Apr-06 Wed 0.42 0.43 ### 0.42 65.7 65.7 ###
2016-Apr-05 Tue 0.425 0.425 ### ### 20.0 20.0 0.0
2016-Apr-04 Mon 0.43 ### 0.41 0.425 22.6 22.6 ###
2016-Apr-01 Fri 0.42 0.425 0.41 0.425 85.6 85.6 ###
2016-Mar-31 Thu 0.42 0.45 0.42 0.42 ### ### ###
2016-Mar-30 Wed 0.4 ### 0.4 ### 407,887 81,577 ### ### 0.0
2016-Mar-29 Tue ### 0.4 ### ### 33.3 33.3 0.0
2016-Mar-24 Thu 0.4 0.4 ### ### 149,455 ### ### ### 0.0
2016-Mar-23 Wed ### 0.4 ### ### ### ### 0.0
2016-Mar-22 Tue 0.385 0.4 0.385 0.4 135,051 ### 93.0 93.0 0.0
2016-Mar-21 Mon ### 0.4 0.385 0.385 15.2 15.2 0.0
2016-Mar-18 Fri ### 0.4 0.385 ### 84,989 33,358 80.8 80.8 0.0
2016-Mar-17 Thu ### ### 0.385 0.385 ### ### 0.0
2016-Mar-16 Wed 0.4 0.4 0.385 ### ### ### 0.0
2016-Mar-15 Tue 0.4 0.4 ### ### ### ### 0.0
2016-Mar-14 Mon 0.4 0.4 0.385 0.4 282,380 ### 75.7 75.7 0.0
2016-Mar-11 Fri ### 0.41 0.4 0.4 126,840 51,370 ### ### 0.0
2016-Mar-10 Thu ### ### ### 0.4 414,828 0 94.3 94.3 0.0
2016-Mar-09 Wed ### ### ### ### 621,322 0 11.8 11.8 0.0
2016-Mar-08 Tue ### ### 0.4 0.4 457,874 91,574 16.0 16.0 0.0
2016-Mar-07 Mon 0.43 0.43 ### ### 281,876 ### 11.4 11.4 0.0
2016-Mar-04 Fri ### 0.425 ### 0.425 245,745 52,220 ### ### ###
2016-Mar-03 Thu 0.42 0.42 0.41 0.41 365,086 ### 11.7 11.7 ###
2016-Mar-02 Wed ### 0.425 ### 0.425 84.5 84.5 ###
2016-Mar-01 Tue 0.4 ### 0.4 ### ### ### 0.0
2016-Feb-29 Mon 0.4 ### ### 0.4 4,953,240 0 ### ### 0.0
2016-Feb-26 Fri ### ### 0.4 ### 977,383 195,476 ### ### 0.0
2016-Feb-25 Thu 0.45 0.455 0.42 ### 692,688 303,051 15.6 15.6 0.0
2016-Feb-24 Wed 0.47 0.47 0.455 0.47 76.2 76.2 ###
2016-Feb-23 Tue 0.45 0.475 0.45 0.475 261,779 121,072 ### ### ###
2016-Feb-22 Mon 0.46 0.47 0.45 0.45 17.4 17.4 0.0
2016-Feb-19 Fri 0.49 ### 0.45 0.46 904,871 ### ### ### 0.0
2016-Feb-18 Thu 0.5 0.53 0.475 0.49 1,573,242 790,554 17.2 17.2 ###
2016-Feb-17 Wed 0.475 0.51 0.47 ### ### ### 0.0
2016-Feb-16 Tue 0.47 0.475 0.45 0.46 ### ### 0.0
2016-Feb-15 Mon 0.47 0.48 0.45 0.47 ### ### ###
2016-Feb-12 Fri 0.48 0.48 0.445 0.46 ### ### 0.0
2016-Feb-11 Thu 0.5 0.5 0.46 0.48 9.4 9.4 0.0
2016-Feb-10 Wed 0.525 0.525 0.485 ### 930,740 470,023 ### ### 0.0
2016-Feb-09 Tue 0.52 0.54 ### 0.525 673,557 ### ### ### 0.0
2016-Feb-08 Mon 0.52 0.53 0.52 0.525 369,555 ### ### ### 0.0
2016-Feb-05 Fri ### 0.54 0.52 0.53 209,477 111,022 ### ### 0.0
2016-Feb-04 Thu 0.55 0.555 ### ### 346,228 96,078 ### ### 0.0
2016-Feb-03 Wed 0.52 ### 0.52 0.55 95.7 95.7 ###
2016-Feb-02 Tue 0.485 ### 0.485 ### 735,442 178,344 95.5 95.5 0.0
2016-Feb-01 Mon 0.485 0.5 0.475 0.475 ### ### ###
2016-Jan-29 Fri ### ### 0.48 0.49 24.9 24.9 ###
2016-Jan-28 Thu 0.48 0.5 0.455 0.49 722,785 345,129 85.1 85.1 ###
2016-Jan-27 Wed 0.5 0.5 0.485 0.485 14.7 14.7 0.0
2016-Jan-25 Mon 0.5 ### ### 0.5 365,977 0 ### ### 0.0
2016-Jan-22 Fri ### ### 0.49 ### 524,426 128,484 15.1 15.1 0.0
2016-Jan-21 Thu ### ### 0.49 ### 645,777 ### 85.9 85.9 0.0
2016-Jan-20 Wed 0.47 ### 0.47 0.49 329,126 77,344 94.9 94.9 ###
2016-Jan-19 Tue 0.46 0.47 0.457 0.47 480,372 222,652 83.5 83.5 ###
2016-Jan-18 Mon 0.45 0.455 0.425 0.44 ### ### ###
2016-Jan-15 Fri ### 0.51 0.46 0.46 ### ### 0.0
2016-Jan-14 Thu 0.5 0.5 0.485 ### 26.1 26.1 0.0
2016-Jan-13 Wed ### 0.53 ### ### 20.7 20.7 0.0
2016-Jan-12 Tue ### 0.5 ### 0.49 2,601,025 650,256 ### ### ###
2016-Jan-11 Mon 0.46 ### 0.455 ### 527,583 120,025 82.1 82.1 0.0
2016-Jan-08 Fri 0.45 0.455 0.445 0.455 675,741 304,083 ### ### 0.0
2016-Jan-07 Thu ### ### 0.45 0.455 574,728 ### ### ### 0.0
2016-Jan-06 Wed 0.46 0.46 0.445 0.455 32.6 32.6 0.0
2016-Jan-05 Tue 0.45 0.46 0.43 0.45 809,849 360,382 ### ### 0.0
2016-Jan-04 Mon 0.455 0.47 0.455 0.47 87.7 87.7 ###
2015-Dec-31 Thu 0.46 0.46 0.45 0.455 424,585 193,186 ### ### 0.0
2015-Dec-30 Wed 0.455 0.47 0.455 0.47 89.8 89.8 ###
2015-Dec-29 Tue 0.42 0.45 0.42 0.45 817,575 355,645 ### ### 0.0
2015-Dec-24 Thu ### 0.4 ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 0.41 ### 0.4 239,522 ### 16.5 16.5 0.0
2015-Dec-22 Tue 0.42 0.42 0.4 ### 235,527 ### ### ### 0.0
2015-Dec-21 Mon 0.42 0.42 ### ### 21.5 21.5 0.0
2015-Dec-18 Fri ### 0.42 0.41 0.42 75.1 75.1 ###
2015-Dec-17 Thu 0.4 ### ### ### 80.8 80.8 0.0
2015-Dec-16 Wed 0.385 0.4 0.385 ### 288,670 ### ### ### 0.0
2015-Dec-15 Tue ### ### 0.385 0.385 546,871 105,272 4.4 4.4 0.0
2015-Dec-14 Mon 0.42 0.42 0.41 0.41 ### ### ###
2015-Dec-11 Fri 0.4 0.41 0.4 ### 234,548 ### ### ### 0.0
2015-Dec-10 Thu 0.4 0.4 ### 0.4 155,554 ### 78.1 78.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:03:30 thru 2024-04-19 09:03:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000