Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:54:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPG) BYTE POWER GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BPG    Limits Next Section


Company Details for (BPG) BYTE POWER GROUP LIMITED

Listing Code BPG
Listing Name BYTE POWER GROUP LIMITED
GICS Sector Retailing
ISIN Name BYTE POWER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BPG .. Friday 22nd December 2017

BPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 370,027,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (BPG) BYTE POWER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2005-Aug-12 Fri 0.054 0.054 0.054 0.054 68.6 68.6 ###
2005-Aug-11 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Aug-10 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Aug-09 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Aug-08 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Aug-03 Wed 0.055 0.056 0.055 0.056 ### ### ###
2005-Aug-02 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jul-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Jul-28 Thu 0.054 0.054 0.054 0.054 0 ###
2005-Jul-27 Wed 0.054 0.054 0.054 0.054 0 ###
2005-Jul-26 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Jul-25 Mon 0.054 0.054 0.054 0.054 0 ###
2005-Jul-22 Fri 0.054 0.054 0.054 0.054 0 ###
2005-Jul-21 Thu 0.058 0.058 0.054 0.054 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon 0.058 ### 0.058 ### 99.0 99.0 0.0
2005-Jul-15 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 34,723 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Jul-07 Thu 0.072 0.072 0.072 0.072 34,723 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 95.0 95.0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jun-20 Mon ### ### 0.055 0.055 ### ### ###
2005-Jun-17 Fri 0.058 ### 0.055 0.055 4.6 4.6 ###
2005-Jun-16 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jun-15 Wed ### ### 0.055 0.055 1.7 1.7 ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 110,276 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 79.0 79.0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 92.6 92.6 0.0
2005-May-24 Tue 0.055 0.055 0.055 0.055 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue 0.055 ### 0.055 ### 99.5 99.5 0.0
2005-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-13 Fri 0.055 0.055 0.055 0.055 68.6 68.6 ###
2005-May-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 19,127 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 92.2 92.2 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 27,272 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 171,270 0 96.9 96.9 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 21.0 21.0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 4.7 4.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 701,886 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 137,057 0 99.7 99.7 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Feb-23 Wed ### 0.073 ### 0.073 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 90,789 0 ### ### 0.0
2005-Feb-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-02 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2005-Feb-01 Tue 0.078 0.078 0.078 0.078 68.0 68.0 0.0
2005-Jan-31 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jan-28 Fri 0.078 0.078 0.078 0.078 11,270 879 70.0 70.0 0.0
2005-Jan-27 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jan-25 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Jan-24 Mon 0.083 0.087 0.083 0.087 95.4 95.4 ###
2005-Jan-21 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Jan-20 Thu 0.079 0.082 0.079 0.082 94.6 94.6 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Jan-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Jan-13 Thu 0.078 0.082 0.078 0.082 95.9 95.9 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue 0.085 0.085 ### ### 251,448 10,686 ### ### 0.0
2005-Jan-10 Mon 0.086 0.086 0.085 0.085 151,320 ### ### ### ###
2005-Jan-07 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed 0.085 ### 0.085 ### 95.6 95.6 0.0
2004-Dec-21 Tue 0.083 0.089 0.083 0.083 ### ### 0.0
2004-Dec-20 Mon 0.088 ### 0.088 0.089 ### ### ###
2004-Dec-17 Fri 0.083 0.085 0.083 0.085 87.0 87.0 ###
2004-Dec-16 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-15 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-14 Tue ### ### 0.085 0.085 ### ### ###
2004-Dec-13 Mon 0.087 ### 0.085 ### 93.4 93.4 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.081 ### 0.081 ### ### ### 0.0
2004-Dec-07 Tue 0.089 ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-Dec-03 Fri ### ### 0.089 ### 211,270 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-01 Wed 0.085 0.085 0.085 0.085 72.6 72.6 ###
2004-Nov-30 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Nov-29 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Nov-26 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Nov-25 Thu 0.086 0.089 0.086 0.089 88.6 88.6 ###
2004-Nov-24 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Nov-23 Tue 0.085 0.089 0.085 0.089 93.3 93.3 ###
2004-Nov-22 Mon 0.088 0.088 0.082 0.082 ### ### 0.0
2004-Nov-19 Fri 0.087 0.087 0.087 0.087 ### ### ###
2004-Nov-18 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Nov-17 Wed 0.081 0.088 0.078 0.088 96.8 96.8 ###
2004-Nov-16 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Nov-15 Mon 0.085 0.085 ### ### 3.6 3.6 0.0
2004-Nov-12 Fri 0.088 0.088 0.085 0.085 7.4 7.4 ###
2004-Nov-11 Thu 0.089 ### 0.089 ### ### ### 0.0
2004-Nov-10 Wed 0.087 0.089 0.087 0.089 ### ### ###
2004-Nov-09 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-08 Mon 0.088 ### 0.085 0.085 ### ### ###
2004-Nov-05 Fri 0.085 0.088 0.085 0.088 ### ### ###
2004-Nov-04 Thu 0.085 0.088 0.085 0.088 974,551 ### ### ### ###
2004-Nov-03 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Nov-02 Tue 0.087 0.088 0.085 0.088 119,289 ### 82.2 82.2 ###
2004-Nov-01 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Oct-29 Fri 0.088 0.089 0.086 0.089 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
2004-Oct-20 Wed 0.088 ### 0.088 ### 88.4 88.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 4,842,943 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 88.9 88.9 0.0
2004-Oct-12 Tue ### ### ### ### 733,186 0 76.0 76.0 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 858,981 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### 0.088 ### ### ### 0.0
2004-Oct-01 Fri 0.079 ### 0.079 ### 98.6 98.6 0.0
2004-Sep-30 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2004-Sep-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2004-Sep-28 Tue 0.072 0.076 0.072 0.076 ### ### 0.0
2004-Sep-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-21 Tue 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### 0.072 ### 0.072 ### ### 0.0
2004-Sep-16 Thu 0.075 0.075 0.075 0.075 62.6 62.6 0.0
2004-Sep-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 361,059 0 ### ### 0.0
2004-Sep-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Aug-18 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Aug-17 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Aug-16 Mon 0.088 0.088 0.088 0.088 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.089 0.089 ### ### ###
2004-Aug-11 Wed 0.089 ### 0.089 ### ### ### 0.0
2004-Aug-10 Tue ### 0.085 ### 0.085 97.8 97.8 ###
2004-Aug-09 Mon 0.079 0.079 0.079 0.079 84,626 6,685 75.0 75.0 0.0
2004-Aug-06 Fri 0.072 0.072 ### ### ### ### 0.0
2004-Aug-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-02 Mon 0.071 0.071 0.071 0.071 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 0.081 0.081 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.082 ### 0.081 ### 99.5 99.5 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 14.7 14.7 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 484,985 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 2.6 2.6 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 895,273 0 ### ### 0.0
2004-Jul-01 Thu 0.085 ### 0.085 ### 94.4 94.4 0.0
2004-Jun-30 Wed 0.082 0.085 0.082 0.085 88.1 88.1 ###
2004-Jun-29 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Jun-28 Mon 0.084 0.085 0.082 0.085 83.3 83.3 ###
2004-Jun-25 Fri 0.086 0.089 0.085 0.089 ### ### ###
2004-Jun-24 Thu 0.087 ### 0.086 ### 93.0 93.0 0.0
2004-Jun-23 Wed 0.083 0.087 0.083 0.087 ### ### ###
2004-Jun-22 Tue 0.083 0.083 0.083 0.083 138,478 ### ### ### 0.0
2004-Jun-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-18 Fri 0.075 0.076 0.075 0.076 310,052 ### ### ### 0.0
2004-Jun-17 Thu 0.074 0.075 0.072 0.072 12.5 12.5 0.0
2004-Jun-16 Wed ### 0.075 ### 0.075 ### ### 0.0
2004-Jun-15 Tue 0.072 0.072 ### ### 34,572 1,244 14.0 14.0 0.0
2004-Jun-14 Mon ### ### ### ### 46,428 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 46,428 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 91.1 91.1 0.0
2004-Jun-03 Thu ### ### ### ### 28,572 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 448,781 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 94,655 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 371,679 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.072 0.072 ### ### 8,255 ### 11.6 11.6 0.0
2004-May-13 Thu 0.075 0.075 0.075 0.075 36,645 2,748 75.5 75.5 0.0
2004-May-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-11 Tue 0.075 0.076 0.075 0.075 158,155 11,940 71.2 71.2 0.0
2004-May-10 Mon 0.073 0.073 ### ### ### ### 0.0
2004-May-07 Fri 0.075 0.076 0.073 0.073 13.1 13.1 0.0
2004-May-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-05 Wed 0.072 0.075 0.072 0.073 ### ### 0.0
2004-May-04 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-May-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Apr-30 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### 0.072 ### 0.072 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 78.1 78.1 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-16 Fri ### ### 0.056 0.056 ### ### ###
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 351,670 0 1.2 1.2 0.0
2004-Apr-06 Tue ### ### ### ### 238,027 0 ### ### 0.0
2004-Apr-05 Mon ### 0.073 ### 0.073 94.9 94.9 0.0
2004-Apr-02 Fri 0.074 0.074 ### ### ### ### 0.0
2004-Apr-01 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Mar-29 Mon 0.072 0.072 0.072 0.072 74.4 74.4 0.0
2004-Mar-26 Fri 0.075 0.076 0.075 0.076 78.4 78.4 0.0
2004-Mar-25 Thu 0.075 0.075 ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.076 0.076 ### ### 779,086 ### 0.3 0.3 0.0
2004-Mar-22 Mon ### 0.077 ### 0.077 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 177,023 0 19.1 19.1 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.071 0.071 ### ### 25.5 25.5 0.0
2004-Mar-12 Fri 0.074 0.074 0.074 0.074 70.5 70.5 0.0
2004-Mar-11 Thu 0.074 0.074 0.073 0.074 1,054,224 77,485 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.072 0.075 0.072 0.075 550,423 40,456 ### ### 0.0
2004-Mar-08 Mon 0.071 0.071 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.075 ### 0.071 ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.076 0.076 760,776 ### 5.2 5.2 0.0
2004-Mar-02 Tue 0.085 0.086 ### 0.083 19.3 19.3 0.0
2004-Mar-01 Mon ### ### ### 0.081 80.5 80.5 0.0
2004-Feb-27 Fri ### ### 0.085 0.085 ### ### ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 299,175 0 71.8 71.8 0.0
2004-Feb-18 Wed ### ### ### ### 93.4 93.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 94.4 94.4 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.125 ### 0.125 95.0 95.0 0.0
2004-Feb-03 Tue ### ### ### ### 98.3 98.3 0.0
2004-Feb-02 Mon ### ### ### ### 97.9 97.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 0.125 ### ### 1,264,679 79,042 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 425,584 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 93.4 93.4 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.085 ### 0.085 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 90.8 90.8 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.088 0.088 0.9 0.9 ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 98.0 98.0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 102,221 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 95.1 95.1 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### 0.125 ### ### ### ### 0.0
2003-Dec-15 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2003-Dec-12 Fri 0.125 ### ### 0.125 ### ### 0.0
2003-Dec-11 Thu 0.125 0.125 ### ### 2.1 2.1 0.0
2003-Dec-10 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Dec-09 Tue ### 0.125 ### 0.125 739,850 46,240 94.3 94.3 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 94.3 94.3 0.0
2003-Dec-03 Wed 0.125 0.125 ### ### 2.4 2.4 0.0
2003-Dec-02 Tue 0.125 0.125 ### ### 8.7 8.7 0.0
2003-Dec-01 Mon ### ### ### ### 2.5 2.5 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.125 ### 0.125 ### 98.3 98.3 0.0
2003-Nov-26 Wed ### ### 0.125 ### ### ### 0.0
2003-Nov-25 Tue ### ### ### 0.125 1,189,483 0 92.2 92.2 0.0
2003-Nov-24 Mon ### 0.125 ### 0.125 98.4 98.4 0.0
2003-Nov-21 Fri ### ### ### ### 9.1 9.1 0.0
2003-Nov-20 Thu ### ### 0.125 0.125 686,643 ### ### ### 0.0
2003-Nov-19 Wed ### ### ### 0.125 8.5 8.5 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 3.2 3.2 0.0
2003-Nov-14 Fri ### ### ### ### 951,171 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### 0.125 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 425,954 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 668,820 0 2.4 2.4 0.0
2003-Nov-10 Mon ### ### ### ### 98.9 98.9 0.0
2003-Nov-07 Fri ### ### ### ### 2,304,025 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.088 0.088 187,378 8,244 ### ### ###
2003-Nov-04 Tue 0.088 ### 0.087 ### 1,313,029 ### 89.9 89.9 0.0
2003-Nov-03 Mon ### 0.088 ### 0.088 733,125 32,257 ### ### ###
2003-Oct-31 Fri 0.085 0.085 0.081 0.083 17.7 17.7 0.0
2003-Oct-30 Thu 0.083 0.085 0.083 0.085 ### ### ###
2003-Oct-29 Wed 0.079 0.085 0.079 0.083 ### ### 0.0
2003-Oct-28 Tue ### ### 0.078 0.078 530,551 ### 22.5 22.5 0.0
2003-Oct-27 Mon ### ### 0.078 ### 1,108,571 ### ### ### 0.0
2003-Oct-24 Fri 0.079 ### 0.072 0.079 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.079 ### 0.079 1,163,449 45,956 99.1 99.1 0.0
2003-Oct-22 Wed ### ### ### ### 446,484 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 88.0 88.0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 23.8 23.8 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 11.3 11.3 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 97.8 97.8 0.0
2003-Sep-24 Wed ### ### ### ### 62,075 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 4.1 4.1 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 21.5 21.5 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 157,224 0 ### ### 0.0
2003-Sep-01 Mon 0.071 0.071 ### ### 193,447 ### 23.4 23.4 0.0
2003-Aug-29 Fri ### 0.072 ### 0.071 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.072 0.072 0.072 0.072 27,778 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.072 ### 0.072 95.1 95.1 0.0
2003-Aug-22 Fri ### ### ### ### 17.2 17.2 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 49,121 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 11.4 11.4 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jul-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jul-30 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jul-29 Tue 0.075 0.075 ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### 0.085 ### 0.085 95.4 95.4 ###
2003-Jul-23 Wed 0.076 ### 0.075 0.075 17.8 17.8 0.0
2003-Jul-22 Tue 0.071 0.085 0.071 0.076 435,227 33,947 ### ### 0.0
2003-Jul-21 Mon 0.075 ### 0.075 0.085 ### ### ###
2003-Jul-18 Fri ### 0.075 ### 0.075 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.075 ### 0.075 ### ### 0.0
2003-Jul-15 Tue ### 0.075 ### 0.075 609,976 22,874 96.5 96.5 0.0
2003-Jul-14 Mon ### 0.075 ### 0.075 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### 0.074 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:54:32 thru 2024-04-26 02:54:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000