Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:53:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPH) BPH ENERGY LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for BPH    Limits Next Section


Company Details for (BPH) BPH ENERGY LTD

Listing Code BPH
Listing Name BPH ENERGY LTD
GICS Sector Financial Services
ISIN Name BIOPHARMICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPH4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BPH .. Friday 19th April 2024

BPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 218,118,176 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BPH) BPH ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 1,455,650 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 89.0 89.0 0.0
2012-Feb-24 Fri ### ### ### ### 87.4 87.4 0.0
2012-Feb-23 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Feb-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Feb-21 Tue 0.029 ### 0.029 0.029 64.8 64.8 0.0
2012-Feb-20 Mon 0.027 0.027 0.027 0.027 116,153 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Feb-16 Thu 0.027 0.027 0.026 0.026 35,151 ### ### ### ###
2012-Feb-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Feb-10 Fri 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2012-Feb-09 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-Feb-08 Wed 0.026 0.027 0.026 0.027 89.3 89.3 ###
2012-Feb-07 Tue 0.025 0.025 0.025 0.025 22,248 556 ### ### ###
2012-Feb-06 Mon 0.026 0.026 0.026 0.026 72.6 72.6 ###
2012-Feb-03 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Feb-02 Thu 0.026 0.026 0.025 0.026 523,350 13,345 69.2 69.2 ###
2012-Feb-01 Wed 0.025 0.025 0.025 0.025 104,624 ### ### ### ###
2012-Jan-31 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-30 Mon 0.025 0.025 0.025 0.025 90,347 2,258 ### ### ###
2012-Jan-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-25 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-24 Tue 0.026 0.026 0.025 0.025 302,850 7,722 9.7 9.7 ###
2012-Jan-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-20 Fri 0.028 0.028 0.028 0.028 70.2 70.2 ###
2012-Jan-19 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jan-18 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-17 Tue 0.029 ### 0.028 0.028 5.9 5.9 ###
2012-Jan-16 Mon 0.029 0.029 0.029 0.029 4,042 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-Jan-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-10 Tue 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2012-Jan-09 Mon 0.028 ### 0.028 ### ### ### 0.0
2012-Jan-06 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jan-05 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.028 ### 0.028 ### 80,150 1,122 ### ### 0.0
2011-Dec-22 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-21 Wed 0.028 0.028 0.028 0.028 3,750 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.028 0.028 0.028 0.028 32,850 ### 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri 0.029 ### 0.029 ### 89.3 89.3 0.0
2011-Dec-15 Thu ### ### 0.028 0.028 717,878 10,050 ### ### ###
2011-Dec-14 Wed ### ### ### ### 22,850 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 96.5 96.5 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-02 Fri 0.027 0.027 0.027 0.027 64.4 64.4 ###
2011-Dec-01 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-30 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-29 Tue 0.027 0.027 0.027 0.027 71.7 71.7 ###
2011-Nov-28 Mon 0.026 0.026 0.026 0.026 65.9 65.9 ###
2011-Nov-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-24 Thu 0.028 0.028 0.027 0.027 10.8 10.8 ###
2011-Nov-23 Wed ### ### 0.028 0.028 478,579 ### ### ### ###
2011-Nov-22 Tue ### ### ### ### 270,781 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 1.0 1.0 0.0
2011-Nov-16 Wed ### ### ### ### 383,876 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,279 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 41,721 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 97,258 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 8.7 8.7 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 185,583 0 18.2 18.2 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 313,743 0 98.0 98.0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 564,250 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 86.9 86.9 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 242,283 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 286,252 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 188,375 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 78,873 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 21,259 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 94.2 94.2 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 3.0 3.0 0.0
2011-Sep-08 Thu 0.029 0.029 0.028 0.028 226,549 6,456 ### ### ###
2011-Sep-07 Wed 0.028 0.028 0.028 0.028 248,045 6,945 ### ### ###
2011-Sep-06 Tue 0.029 0.029 0.028 0.028 84,677 ### ### ### ###
2011-Sep-05 Mon 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2011-Sep-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Sep-01 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 140,347 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.027 0.027 259,653 ### 0.2 0.2 ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.029 ### 0.026 ### 850,475 11,056 90.7 90.7 0.0
2011-Aug-10 Wed 0.029 ### 0.029 0.029 368,525 5,343 61.1 61.1 0.0
2011-Aug-09 Tue 0.029 0.029 0.022 0.029 1,007,186 25,683 ### ### 0.0
2011-Aug-08 Mon ### ### 0.029 0.029 5.9 5.9 0.0
2011-Aug-05 Fri ### ### ### ### 10.0 10.0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 8,850 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 47,850 0 80.0 80.0 0.0
2011-Jul-29 Fri ### ### ### ### 40,450 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 251,750 0 10.7 10.7 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 260,275 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 91,250 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 160,288 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 6,853 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 381,425 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.044 0.044 ### ### 1.0 1.0 0.0
2011-Jul-08 Fri ### 0.042 ### 0.042 1,100,924 ### ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.044 0.047 ### ### 0.4 0.4 0.0
2011-Jul-05 Tue ### 0.043 ### 0.041 99.4 99.4 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 318,250 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.028 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 620,241 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.028 ### 13.2 13.2 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 495,852 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 997,688 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 86.7 86.7 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 275,245 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 97.7 97.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 117,527 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 348,850 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 30,925 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri 0.044 0.044 ### ### 0.8 0.8 0.0
2011-May-26 Thu 0.043 0.043 0.041 0.041 5.4 5.4 0.0
2011-May-25 Wed 0.041 0.042 0.041 0.042 ### ### ###
2011-May-24 Tue 0.041 0.042 0.041 0.041 195,026 ### 72.9 72.9 0.0
2011-May-23 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2011-May-20 Fri 0.044 0.044 0.042 0.042 148,144 6,370 6.5 6.5 ###
2011-May-19 Thu 0.043 0.043 0.043 0.043 59,248 2,547 ### ### ###
2011-May-18 Wed 0.044 0.044 0.043 0.044 ### ### ###
2011-May-17 Tue 0.045 0.045 0.044 0.044 227,370 ### 17.2 17.2 ###
2011-May-16 Mon 0.045 0.046 0.045 0.046 90.7 90.7 ###
2011-May-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-May-12 Thu 0.046 0.046 0.045 0.045 270,988 12,329 19.8 19.8 ###
2011-May-11 Wed 0.045 0.046 0.045 0.046 84.3 84.3 ###
2011-May-10 Tue 0.046 0.046 0.045 0.045 ### ### ###
2011-May-09 Mon 0.046 0.048 0.046 0.048 9,973 ### ### ### ###
2011-May-06 Fri 0.048 0.048 0.044 0.045 659,681 30,345 3.0 3.0 ###
2011-May-05 Thu ### ### 0.047 0.047 ### ### ###
2011-May-04 Wed ### ### 0.049 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 64,151 0 75.9 75.9 0.0
2011-May-02 Mon 0.053 0.053 ### ### 267,473 7,088 9.9 9.9 0.0
2011-Apr-29 Fri 0.054 0.054 0.053 0.053 457,685 24,486 ### ### ###
2011-Apr-28 Thu 0.055 0.055 0.054 0.055 440,340 ### ### ### ###
2011-Apr-27 Wed 0.056 0.056 0.053 0.055 32.9 32.9 ###
2011-Apr-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Apr-20 Wed 0.057 0.059 0.056 0.059 89.0 89.0 0.0
2011-Apr-19 Tue 0.056 0.058 0.056 0.058 32,850 1,872 ### ### 0.0
2011-Apr-18 Mon 0.057 0.057 0.057 0.057 44,924 ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.057 0.057 0.055 0.055 ### ### ###
2011-Apr-14 Thu 0.059 0.059 0.057 0.057 11.4 11.4 0.0
2011-Apr-13 Wed 0.058 ### 0.057 ### 89.2 89.2 0.0
2011-Apr-12 Tue 0.057 0.057 0.057 0.057 171,549 9,778 83.2 83.2 0.0
2011-Apr-11 Mon 0.059 ### 0.057 0.057 778,852 ### 10.6 10.6 0.0
2011-Apr-08 Fri 0.058 ### 0.058 ### ### ### 0.0
2011-Apr-07 Thu ### ### 0.057 0.057 399,950 ### 5.5 5.5 0.0
2011-Apr-06 Wed 0.059 ### 0.054 ### ### ### 0.0
2011-Apr-05 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2011-Apr-04 Mon 0.055 0.056 0.055 0.056 188,744 10,475 80.2 80.2 ###
2011-Apr-01 Fri 0.053 0.056 0.053 0.055 172,926 9,424 ### ### ###
2011-Mar-31 Thu 0.057 0.057 0.052 0.052 ### ### ###
2011-Mar-30 Wed 0.053 0.053 0.052 0.052 295,750 15,526 ### ### ###
2011-Mar-29 Tue 0.058 0.059 0.055 0.055 ### ### ###
2011-Mar-28 Mon ### ### 0.058 0.058 728,874 ### 2.6 2.6 0.0
2011-Mar-25 Fri 0.055 0.072 0.055 ### 98.9 98.9 0.0
2011-Mar-24 Thu 0.048 0.055 0.048 0.054 98.5 98.5 ###
2011-Mar-23 Wed 0.047 0.047 0.045 0.045 567,572 ### 7.1 7.1 ###
2011-Mar-22 Tue 0.042 0.044 0.042 0.044 93.5 93.5 ###
2011-Mar-21 Mon 0.045 0.045 0.041 0.041 1,450,657 62,378 ### ### 0.0
2011-Mar-18 Fri 0.044 0.045 0.044 0.044 243,548 ### 52.0 52.0 ###
2011-Mar-17 Thu 0.044 0.044 0.044 0.044 0 ###
2011-Mar-16 Wed 0.042 0.045 ### 0.044 307,687 6,922 71.0 71.0 ###
2011-Mar-15 Tue 0.046 0.046 ### 0.041 662,124 15,228 13.4 13.4 0.0
2011-Mar-14 Mon 0.048 0.049 0.045 0.049 ### ### ###
2011-Mar-11 Fri 0.048 0.049 0.048 0.048 351,659 17,055 69.8 69.8 ###
2011-Mar-10 Thu 0.049 ### 0.048 0.048 583,780 ### ### ### ###
2011-Mar-09 Wed ### ### 0.049 0.049 965,178 23,646 ### ### ###
2011-Mar-08 Tue 0.052 0.053 0.049 ### ### ### 0.0
2011-Mar-07 Mon 0.053 0.053 0.046 0.048 1,133,049 56,085 ### ### ###
2011-Mar-04 Fri 0.053 0.054 0.053 0.053 848,340 45,386 ### ### ###
2011-Mar-03 Thu 0.055 0.055 0.053 0.053 631,480 ### 9.5 9.5 ###
2011-Mar-02 Wed 0.057 0.057 0.055 0.055 249,952 ### ### ### ###
2011-Mar-01 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Feb-28 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2011-Feb-25 Fri ### ### 0.057 0.057 381,088 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 176,075 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 197,374 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 21.4 21.4 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 81.0 81.0 0.0
2011-Feb-15 Tue ### ### ### ### 436,688 0 22.2 22.2 0.0
2011-Feb-14 Mon ### ### ### ### 353,628 0 7.6 7.6 0.0
2011-Feb-11 Fri ### ### ### ### 614,057 0 12.1 12.1 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 784,627 0 23.3 23.3 0.0
2011-Feb-07 Mon 0.074 0.074 ### ### 442,855 16,385 2.7 2.7 0.0
2011-Feb-04 Fri ### 0.073 ### 0.072 603,083 ### 90.3 90.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.074 ### ### ### ### 0.0
2011-Feb-01 Tue 0.071 0.075 ### 0.072 ### ### 0.0
2011-Jan-31 Mon 0.072 0.072 0.071 0.071 25.3 25.3 0.0
2011-Jan-28 Fri 0.072 0.073 0.071 0.071 ### ### 0.0
2011-Jan-27 Thu 0.075 0.075 0.072 0.072 190,640 ### 9.7 9.7 0.0
2011-Jan-25 Tue 0.075 0.078 0.075 0.075 ### ### 0.0
2011-Jan-24 Mon ### ### 0.075 0.075 ### ### 0.0
2011-Jan-21 Fri ### ### 0.079 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.082 0.082 0.078 ### 1,372,250 109,780 ### ### 0.0
2011-Jan-19 Wed 0.083 0.083 0.081 0.082 460,554 ### ### ### 0.0
2011-Jan-18 Tue 0.083 0.085 0.082 0.082 760,728 63,520 25.1 25.1 0.0
2011-Jan-17 Mon ### ### 0.085 0.085 ### ### ###
2011-Jan-14 Fri 0.081 ### 0.081 ### 7,296,645 ### ### ### 0.0
2011-Jan-13 Thu ### 0.082 0.079 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.082 0.079 0.082 993,655 79,989 ### ### 0.0
2011-Jan-11 Tue 0.083 0.083 ### ### ### ### 0.0
2011-Jan-10 Mon 0.086 0.086 0.081 0.085 24.1 24.1 ###
2011-Jan-07 Fri ### ### 0.085 ### 749,954 31,873 ### ### 0.0
2011-Jan-06 Thu 0.086 ### 0.085 0.086 ### ### ###
2011-Jan-05 Wed 0.073 ### ### 0.084 4,527,848 0 ### ### ###
2011-Jan-04 Tue ### 0.071 ### ### 94.7 94.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0.1 0.1 0.0
2010-Dec-23 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Dec-22 Wed 0.21 0.21 ### 0.185 2,369,743 248,823 ### ### ###
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-02 Thu ### ### 0.125 0.125 4,907,974 306,748 ### ### 0.0
2010-Dec-01 Wed ### ### 0.125 ### 3,604,279 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.145 0.145 ### ### 4,034,283 292,485 ### ### 0.0
2010-Nov-29 Mon ### 0.155 0.145 0.145 2,876,324 431,448 ### ### ###
2010-Nov-26 Fri ### 0.175 0.145 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 4,875,352 0 98.1 98.1 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 2.8 2.8 0.0
2010-Nov-22 Mon ### ### 0.155 0.155 ### ### ###
2010-Nov-19 Fri 0.175 ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 98.8 98.8 0.0
2010-Nov-17 Wed ### 0.145 ### ### 3,896,625 ### 90.6 90.6 0.0
2010-Nov-16 Tue ### ### 0.125 ### ### ### 0.0
2010-Nov-15 Mon 0.125 ### ### ### 4,871,556 0 ### ### 0.0
2010-Nov-12 Fri 0.125 0.125 ### ### 2,368,374 148,023 9.3 9.3 0.0
2010-Nov-11 Thu ### ### ### 0.125 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 721,340 0 13.5 13.5 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 2,461,024 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-Nov-02 Tue 0.089 0.089 0.087 0.087 13.9 13.9 ###
2010-Nov-01 Mon 0.089 ### 0.088 ### ### ### 0.0
2010-Oct-29 Fri 0.086 ### 0.086 0.088 ### ### ###
2010-Oct-28 Thu ### ### 0.086 0.086 740,570 31,844 ### ### ###
2010-Oct-27 Wed 0.088 0.089 0.087 0.089 395,550 ### 84.2 84.2 ###
2010-Oct-26 Tue ### ### 0.087 ### 252,989 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 0.088 ### 771,144 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.088 ### 1,383,829 60,888 ### ### 0.0
2010-Oct-21 Thu 0.083 ### 0.082 0.088 2,031,888 ### 92.5 92.5 ###
2010-Oct-20 Wed 0.081 0.083 ### 0.082 76.2 76.2 0.0
2010-Oct-19 Tue 0.083 0.084 0.081 0.083 ### ### 0.0
2010-Oct-18 Mon 0.082 0.084 0.082 0.084 859,945 71,375 ### ### ###
2010-Oct-15 Fri 0.084 0.085 0.082 0.083 1,123,750 ### ### ### 0.0
2010-Oct-14 Thu 0.083 0.085 ### 0.085 ### ### ###
2010-Oct-13 Wed 0.083 0.085 0.082 0.082 2,072,887 173,086 ### ### 0.0
2010-Oct-12 Tue ### ### ### 0.084 ### ### ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 10.0 10.0 0.0
2010-Oct-07 Thu ### ### ### ### 775,349 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 1,671,655 0 ### ### 0.0
2010-Oct-04 Mon ### ### 0.088 0.088 434,945 ### ### ### ###
2010-Oct-01 Fri 0.089 0.089 0.087 0.089 271,375 23,881 ### ### ###
2010-Sep-30 Thu ### ### 0.088 0.089 14.1 14.1 ###
2010-Sep-29 Wed ### ### ### ### 85.1 85.1 0.0
2010-Sep-28 Tue 0.088 0.088 0.088 0.088 ### ### ###
2010-Sep-27 Mon 0.089 0.089 0.085 0.086 ### ### ###
2010-Sep-24 Fri 0.086 0.089 0.086 0.089 89.7 89.7 ###
2010-Sep-23 Thu 0.089 0.089 0.086 0.086 10.0 10.0 ###
2010-Sep-22 Wed 0.089 ### 0.088 0.089 ### ### ###
2010-Sep-21 Tue ### ### 0.088 ### ### ### 0.0
2010-Sep-20 Mon 0.086 ### 0.086 ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.086 0.086 ### ### ###
2010-Sep-16 Thu ### ### ### ### 21.3 21.3 0.0
2010-Sep-15 Wed ### ### ### ### 253,520 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 3.4 3.4 0.0
2010-Sep-13 Mon ### ### ### ### 3,568,084 0 92.6 92.6 0.0
2010-Sep-10 Fri 0.085 ### 0.085 ### 96.4 96.4 0.0
2010-Sep-09 Thu 0.084 0.085 0.084 0.085 74.9 74.9 ###
2010-Sep-08 Wed 0.084 0.086 0.083 0.085 978,085 82,648 81.0 81.0 ###
2010-Sep-07 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2010-Sep-06 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2010-Sep-03 Fri 0.085 0.085 0.081 0.081 618,429 51,329 5.8 5.8 0.0
2010-Sep-02 Thu 0.086 0.087 0.084 0.085 26.6 26.6 ###
2010-Sep-01 Wed 0.084 0.087 0.084 0.086 ### ### ###
2010-Aug-31 Tue 0.082 0.083 ### 0.082 71.5 71.5 0.0
2010-Aug-30 Mon 0.081 0.083 0.081 0.083 85.5 85.5 0.0
2010-Aug-27 Fri 0.082 0.082 ### 0.081 686,779 28,157 ### ### 0.0
2010-Aug-26 Thu 0.081 0.082 ### 0.082 77.7 77.7 0.0
2010-Aug-25 Wed ### ### 0.077 ### ### ### 0.0
2010-Aug-24 Tue 0.081 0.081 ### ### 29.9 29.9 0.0
2010-Aug-23 Mon ### ### ### ### 98,329 0 72.8 72.8 0.0
2010-Aug-20 Fri 0.079 0.082 0.079 0.081 87.7 87.7 0.0
2010-Aug-19 Thu 0.082 0.082 0.079 0.079 8.7 8.7 0.0
2010-Aug-18 Wed ### 0.082 ### 0.082 199,673 8,186 89.1 89.1 0.0
2010-Aug-17 Tue ### ### 0.078 0.079 18.5 18.5 0.0
2010-Aug-16 Mon 0.081 0.081 0.078 0.079 ### ### 0.0
2010-Aug-13 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Aug-12 Thu 0.081 0.082 ### 0.082 620,424 ### ### ### 0.0
2010-Aug-11 Wed 0.082 0.083 0.081 0.083 284,484 23,327 ### ### 0.0
2010-Aug-10 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2010-Aug-09 Mon 0.083 0.086 0.083 0.086 ### ### ###
2010-Aug-06 Fri 0.082 0.083 0.079 ### 688,173 55,742 ### ### 0.0
2010-Aug-05 Thu 0.078 0.083 0.078 0.083 963,977 ### 94.0 94.0 0.0
2010-Aug-04 Wed 0.084 0.084 0.078 0.078 2.7 2.7 0.0
2010-Aug-03 Tue 0.084 0.087 0.082 0.082 3,245,358 ### ### ### 0.0
2010-Aug-02 Mon 0.085 0.085 0.079 0.083 4,147,377 340,084 12.4 12.4 0.0
2010-Jul-30 Fri ### ### 0.086 0.086 ### ### ###
2010-Jul-29 Thu ### ### 0.085 0.089 1,814,445 ### ### ### ###
2010-Jul-28 Wed ### ### ### ### 1,657,220 0 3.9 3.9 0.0
2010-Jul-27 Tue ### ### ### ### 1,858,472 0 2.4 2.4 0.0
2010-Jul-26 Mon ### ### ### ### 0.7 0.7 0.0
2010-Jul-23 Fri 0.125 0.125 ### ### 4,409,782 ### 2.7 2.7 0.0
2010-Jul-22 Thu ### ### ### ### 92.3 92.3 0.0
2010-Jul-21 Wed ### ### ### ### 4,994,889 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 21.0 21.0 0.0
2010-Jul-19 Mon ### ### ### ### 7,806,341 0 ### ### 0.0
2010-Jul-16 Fri 0.088 ### 0.086 ### 2,255,177 96,972 97.4 97.4 0.0
2010-Jul-15 Thu 0.088 0.089 0.088 0.089 80.3 80.3 ###
2010-Jul-14 Wed ### ### 0.085 0.085 5.2 5.2 ###
2010-Jul-13 Tue 0.081 ### 0.081 0.088 ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.079 0.084 0.079 ### 190,970 ### ### ### 0.0
2010-Jul-08 Thu 0.075 0.079 0.075 0.079 94.2 94.2 0.0
2010-Jul-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-06 Tue 0.072 0.075 0.071 0.075 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 253,158 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.071 0.071 ### 0.071 293,287 ### 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.071 ### 0.071 90.0 90.0 0.0
2010-Jun-30 Wed ### ### ### ### 662,248 0 24.1 24.1 0.0
2010-Jun-29 Tue ### ### ### ### 498,877 0 ### ### 0.0
2010-Jun-28 Mon ### 0.072 ### ### 972,421 ### 33.9 33.9 0.0
2010-Jun-25 Fri ### 0.071 ### ### ### ### 0.0
2010-Jun-24 Thu 0.071 0.071 ### ### 26.2 26.2 0.0
2010-Jun-23 Wed 0.075 0.075 0.075 0.075 105,340 ### ### ### 0.0
2010-Jun-22 Tue 0.073 0.081 0.073 0.075 224,054 17,252 ### ### 0.0
2010-Jun-21 Mon 0.074 0.074 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 4.2 4.2 0.0
2010-Jun-17 Thu ### 0.071 ### 0.071 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.072 0.072 ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 723,278 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 9.5 9.5 0.0
2010-Jun-08 Tue ### ### ### ### 194,573 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 354,427 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 12.5 12.5 0.0
2010-Jun-03 Thu ### ### ### ### 125,643 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 439,188 0 8.7 8.7 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 56,423 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### 0.059 ### ### ### 0.0
2010-May-21 Fri ### ### 0.059 ### 1,614,057 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 368,259 0 ### ### 0.0
2010-May-18 Tue ### 0.074 ### 0.073 95.1 95.1 0.0
2010-May-17 Mon 0.073 0.073 ### ### ### ### 0.0
2010-May-14 Fri 0.074 0.076 0.074 0.076 72,857 ### ### ### 0.0
2010-May-13 Thu ### ### 0.075 0.075 3.8 3.8 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.081 0.081 0.079 ### 43.4 43.4 0.0
2010-May-10 Mon 0.079 0.085 0.079 0.084 334,746 27,449 85.7 85.7 ###
2010-May-07 Fri 0.074 0.077 0.071 0.077 ### ### 0.0
2010-May-06 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2010-May-05 Wed 0.077 0.077 0.073 0.075 373,474 ### 19.1 19.1 0.0
2010-May-04 Tue 0.079 0.079 0.079 0.079 6,753 ### ### ### 0.0
2010-May-03 Mon 0.077 0.078 0.077 0.077 ### ### 0.0
2010-Apr-30 Fri 0.084 0.084 0.078 0.078 ### ### 0.0
2010-Apr-29 Thu 0.084 0.084 0.084 0.084 77.8 77.8 ###
2010-Apr-28 Wed 0.085 0.086 ### 0.086 77.4 77.4 ###
2010-Apr-27 Tue 0.086 0.086 0.084 0.086 ### ### ###
2010-Apr-23 Fri 0.088 0.088 0.088 0.088 ### ### ###
2010-Apr-22 Thu 0.088 ### 0.085 0.088 741,279 ### 74.4 74.4 ###
2010-Apr-21 Wed 0.085 0.086 ### 0.084 ### ### ###
2010-Apr-20 Tue ### ### 0.083 0.083 1.6 1.6 0.0
2010-Apr-19 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-16 Fri 0.085 0.087 0.085 0.085 ### ### ###
2010-Apr-15 Thu 0.089 ### 0.083 0.083 ### ### 0.0
2010-Apr-14 Wed 0.081 0.088 0.078 0.087 1,370,626 ### ### ### ###
2010-Apr-13 Tue 0.082 0.082 ### ### 22.6 22.6 0.0
2010-Apr-12 Mon 0.086 0.086 0.082 0.082 8.4 8.4 0.0
2010-Apr-09 Fri 0.081 0.083 ### 0.083 65,755 2,728 ### ### 0.0
2010-Apr-08 Thu 0.083 0.085 ### ### 183,450 ### 10.3 10.3 0.0
2010-Apr-07 Wed 0.075 0.083 0.073 0.082 1,306,459 ### ### ### 0.0
2010-Apr-06 Tue 0.075 0.079 0.075 0.075 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.073 0.073 2.0 2.0 0.0
2010-Mar-31 Wed 0.082 0.082 ### ### 16.4 16.4 0.0
2010-Mar-30 Tue 0.081 0.082 ### ### ### ### 0.0
2010-Mar-29 Mon 0.083 0.084 0.081 0.081 ### ### 0.0
2010-Mar-26 Fri 0.082 0.083 0.081 0.081 ### ### 0.0
2010-Mar-25 Thu 0.086 0.089 0.085 0.086 177,640 15,454 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.086 0.086 ### ### ###
2010-Mar-23 Tue ### ### 0.087 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 8.2 8.2 0.0
2010-Mar-19 Fri ### ### 0.085 0.085 3.6 3.6 ###
2010-Mar-18 Thu ### ### 0.081 0.085 557,986 ### ### ### ###
2010-Mar-17 Wed ### ### 0.079 ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Mar-15 Mon 0.071 ### ### ### 451,655 0 ### ### 0.0
2010-Mar-12 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Mar-11 Thu 0.075 0.077 0.072 0.072 8.9 8.9 0.0
2010-Mar-10 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Mar-09 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2010-Mar-08 Mon 0.074 0.074 0.074 0.074 71.3 71.3 0.0
2010-Mar-05 Fri 0.075 0.078 0.072 0.076 77.7 77.7 0.0
2010-Mar-04 Thu 0.071 0.077 0.071 0.075 ### ### 0.0
2010-Mar-03 Wed ### 0.074 ### 0.074 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 154,582 0 89.3 89.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 616,522 0 13.9 13.9 0.0
2010-Feb-24 Wed ### ### ### ### 204,084 0 ### ### 0.0
2010-Feb-23 Tue 0.072 0.072 ### 0.072 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.074 ### 0.073 135,824 5,025 91.0 91.0 0.0
2010-Feb-19 Fri 0.071 0.072 ### ### ### ### 0.0
2010-Feb-18 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Feb-17 Wed ### 0.071 ### 0.071 449,679 ### ### ### 0.0
2010-Feb-16 Tue 0.075 0.075 0.072 0.072 9.4 9.4 0.0
2010-Feb-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Feb-12 Fri 0.074 0.075 0.074 0.075 77.8 77.8 0.0
2010-Feb-11 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Feb-10 Wed 0.072 0.072 0.072 0.072 75.3 75.3 0.0
2010-Feb-09 Tue 0.071 0.072 0.071 0.072 500,055 35,753 ### ### 0.0
2010-Feb-08 Mon 0.072 0.072 ### 0.072 586,958 ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.075 0.075 ### 0.072 536,487 ### ### ### 0.0
2010-Feb-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-03 Wed 0.076 ### 0.075 0.075 144,828 ### 25.8 25.8 0.0
2010-Feb-02 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2010-Feb-01 Mon 0.073 0.074 0.071 0.073 ### ### 0.0
2010-Jan-29 Fri 0.075 0.075 ### 0.075 1,392,425 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.087 0.087 0.075 ### 1,173,054 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.087 0.087 ### ### ###
2010-Jan-25 Mon ### ### 0.089 ### 429,885 19,129 4.7 4.7 0.0
2010-Jan-22 Fri ### ### ### ### 12.5 12.5 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 174,856 0 95.8 95.8 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 666,680 0 5.5 5.5 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 340,779 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 914,420 0 93.5 93.5 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 802,828 0 6.8 6.8 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5.4 5.4 0.0
2010-Jan-05 Tue ### ### ### ### 6.0 6.0 0.0
2010-Jan-04 Mon ### ### ### ### 1,520,945 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.125 ### 1,498,276 93,642 6.4 6.4 0.0
2009-Dec-24 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
2009-Dec-23 Wed 0.155 0.155 ### ### 1,072,986 83,156 9.2 9.2 0.0
2009-Dec-22 Tue ### ### ### ### 326,975 0 67.9 67.9 0.0
2009-Dec-21 Mon 0.155 ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### 0.155 ### ### ###
2009-Dec-17 Thu ### 0.155 ### ### ### ### 0.0
2009-Dec-16 Wed 0.155 0.155 0.145 ### ### ### 0.0
2009-Dec-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-Dec-14 Mon ### 0.155 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### 0.145 11.6 11.6 ###
2009-Dec-10 Thu 0.145 0.155 0.145 0.155 79,055 11,858 ### ### ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 59,446 0 ### ### 0.0
2009-Dec-07 Mon 0.145 0.145 0.145 0.145 74,645 10,823 78.0 78.0 ###
2009-Dec-04 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-03 Thu ### ### 0.145 0.145 ### ### ###
2009-Dec-02 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2009-Dec-01 Tue 0.145 ### 0.145 ### 22,847 1,656 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 4.6 4.6 0.0
2009-Nov-27 Fri 0.155 ### 0.145 ### 231,981 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.145 0.145 2.0 2.0 ###
2009-Nov-23 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.145 ### 96.2 96.2 0.0
2009-Nov-19 Thu ### 0.155 ### 0.155 ### ### ###
2009-Nov-18 Wed 0.155 0.155 ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### 0.145 ### 938,072 ### ### ### 0.0
2009-Nov-13 Fri ### 0.175 0.155 ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.175 0.175 ### 0.175 139,071 ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.175 0.175 ### ### 15.3 15.3 0.0
2009-Nov-10 Tue ### 0.185 0.175 0.175 365,881 65,858 ### ### 0.0
2009-Nov-09 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Nov-06 Fri 0.175 ### ### 0.175 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### 0.175 ### ### 0.0
2009-Nov-04 Wed 0.145 ### 0.145 ### 446,376 ### ### ### 0.0
2009-Nov-03 Tue ### 0.145 ### ### 147,842 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 78,128 0 ### ### 0.0
2009-Oct-30 Fri ### 0.145 ### 0.145 188,050 ### 86.5 86.5 ###
2009-Oct-29 Thu 0.145 0.145 ### ### 513,857 37,254 ### ### 0.0
2009-Oct-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-27 Tue ### 0.145 ### 0.145 304,643 22,086 ### ### ###
2009-Oct-26 Mon 0.145 0.145 ### ### 692,823 50,229 13.0 13.0 0.0
2009-Oct-23 Fri 0.145 ### 0.145 0.145 482,644 ### 70.6 70.6 ###
2009-Oct-22 Thu 0.145 0.145 0.145 0.145 364,924 ### ### ### ###
2009-Oct-21 Wed ### 0.145 ### ### 307,244 22,275 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.145 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 497,186 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 500,382 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 446,955 0 94.9 94.9 0.0
2009-Oct-14 Wed ### ### ### ### 336,859 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### 0.125 ### 89.3 89.3 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.125 ### ### 0.125 407,557 0 64.1 64.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:53:17 thru 2024-04-24 03:53:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000