Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 08:23:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BPT .. Wednesday 17th April 2024

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


End of day Prices (full format),

153600 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-17 Wed ### ### ### ### 78.4 78.4 0.0
2024-Apr-16 Tue ### ### ### ### 84.6 84.6 0.0
2024-Apr-15 Mon ### ### 1.625 1.625 37.8 37.8 ###
2024-Apr-12 Fri ### ### 1.585 ### ### ### 0.0
2024-Apr-11 Thu 1.57 ### ### ### 14,606,722 0 79.9 79.9 0.0
2024-Apr-10 Wed ### ### 1.58 1.58 18.6 18.6 0.1
2024-Apr-09 Tue ### 1.6275 1.57 ### 22,777,788 36,415,988 ### ### 0.0
2024-Apr-08 Mon ### ### 1.48 ### 34,748,277 25,713,724 ### ### 0.0
2024-Apr-05 Fri 1.885 1.925 1.885 ### 6,888,422 13,122,443 ### ### 0.0
2024-Apr-04 Thu 1.88 ### 1.85 ### 80.9 80.9 0.0
2024-Apr-03 Wed 1.875 ### 1.85 1.855 15,633,873 ### 33.3 33.3 0.1
2024-Apr-02 Tue 1.875 ### 1.84 1.855 27.9 27.9 0.1
2024-Mar-28 Thu ### 1.8825 1.77 ### ### ### 0.0
2024-Mar-27 Wed 1.785 ### ### 1.77 6,133,125 0 24.3 24.3 ###
2024-Mar-26 Tue 1.77 1.84 1.77 1.785 78.0 78.0 0.1
2024-Mar-25 Mon ### 1.7575 1.725 ### 68.9 68.9 0.0
2024-Mar-22 Fri 1.75 1.76 1.71 1.72 ### ### 0.1
2024-Mar-21 Thu 1.74 ### ### 1.755 3,633,124 0 ### ### 0.1
2024-Mar-20 Wed 1.73 1.75 1.72 1.745 ### ### 0.1
2024-Mar-19 Tue ### 1.76 1.725 1.75 75.7 75.7 0.1
2024-Mar-18 Mon 1.675 1.73 ### 1.72 11,031,876 9,542,572 88.1 88.1 0.1
2024-Mar-15 Fri 1.655 ### 1.655 1.7 6,954,973 5,755,240 ### ### ###
2024-Mar-14 Thu 1.7 1.71 1.645 1.655 ### ### 0.1
2024-Mar-13 Wed 1.7 1.7 ### ### 2,686,720 ### 23.6 23.6 0.0
2024-Mar-12 Tue 1.675 ### ### ### 2,205,044 0 67.5 67.5 0.0
2024-Mar-11 Mon 1.7 ### 1.6725 ### 2,490,775 ### ### ### 0.0
2024-Mar-08 Fri 1.7 1.74 ### 1.72 ### ### 0.1
2024-Mar-07 Thu ### ### 1.655 ### 3,901,554 ### 79.8 79.8 0.0
2024-Mar-06 Wed 1.685 1.685 1.625 ### 6,385,340 ### ### ### 0.0
2024-Mar-05 Tue ### 1.685 1.655 ### 6,593,982 11,011,949 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 1.6425 1.685 79.4 79.4 ###
2024-Mar-01 Fri ### ### ### ### 3,382,577 0 83.3 83.3 0.0
2024-Feb-29 Thu ### ### 1.59 ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.5775 1.625 9,653,281 7,614,025 67.9 67.9 ###
2024-Feb-27 Tue ### 1.685 ### ### 7,211,258 6,075,484 ### ### 0.0
2024-Feb-26 Mon 1.7 1.7 ### ### ### ### 0.0
2024-Feb-23 Fri ### 1.75 1.685 ### 5,239,589 ### ### ### 0.0
2024-Feb-22 Thu 1.76 1.775 1.73 ### 15,212,153 ### ### ### 0.0
2024-Feb-21 Wed 1.745 1.77 1.74 1.76 78.1 78.1 0.1
2024-Feb-20 Tue 1.76 1.775 1.72 1.75 11,411,950 19,942,382 ### ### 0.1
2024-Feb-19 Mon 1.78 ### ### 1.79 7,524,053 0 ### ### 0.1
2024-Feb-16 Fri 1.775 1.81 1.77 1.79 72.2 72.2 0.1
2024-Feb-15 Thu 1.74 ### ### 1.755 10,614,245 0 73.9 73.9 0.1
2024-Feb-14 Wed 1.76 1.79 1.745 1.76 64.9 64.9 0.1
2024-Feb-13 Tue 1.755 1.825 1.725 1.825 ### ### ###
2024-Feb-12 Mon ### 1.73 ### 1.71 ### ### 0.1
2024-Feb-09 Fri 1.675 1.685 1.655 1.655 ### ### 0.1
2024-Feb-08 Thu 1.675 1.675 ### 1.645 4,178,652 3,499,621 18.9 18.9 0.1
2024-Feb-07 Wed ### 1.685 ### 1.645 4,796,157 ### 23.1 23.1 0.1
2024-Feb-06 Tue ### ### 1.625 ### 3,875,924 3,149,188 69.3 69.3 0.0
2024-Feb-05 Mon ### 1.655 ### 1.645 42.5 42.5 0.1
2024-Feb-02 Fri ### ### ### ### 3,968,558 0 66.6 66.6 0.0
2024-Feb-01 Thu 1.645 ### ### ### 4,617,871 0 82.8 82.8 0.0
2024-Jan-31 Wed ### ### ### ### 84.7 84.7 0.0
2024-Jan-30 Tue ### ### ### ### 3,359,841 0 ### ### 0.0
2024-Jan-29 Mon ### 1.645 ### 1.625 7,407,822 ### 82.6 82.6 ###
2024-Jan-25 Thu 1.55 ### ### ### 5,438,471 0 87.7 87.7 0.0
2024-Jan-24 Wed ### 1.5475 1.525 ### 68.7 68.7 0.0
2024-Jan-23 Tue 1.56 1.57 1.525 1.53 ### ### ###
2024-Jan-22 Mon 1.58 1.585 1.545 1.55 28.4 28.4 ###
2024-Jan-19 Fri 1.55 1.575 1.55 ### 79.0 79.0 0.0
2024-Jan-18 Thu 1.52 1.545 1.52 ### 3,638,153 ### 79.1 79.1 0.0
2024-Jan-17 Wed 1.56 ### 1.5275 1.545 5,648,023 4,313,677 32.3 32.3 ###
2024-Jan-16 Tue ### ### 1.5525 1.56 20.3 20.3 ###
2024-Jan-15 Mon 1.56 ### 1.555 ### ### ### 0.0
2024-Jan-12 Fri 1.52 1.5875 1.52 1.575 22,053,585 34,265,757 89.2 89.2 0.1
2024-Jan-11 Thu 1.55 1.555 1.5075 1.53 4,759,322 ### 23.6 23.6 ###
2024-Jan-10 Wed 1.59 ### 1.545 1.55 ### ### ###
2024-Jan-09 Tue ### ### 1.585 1.59 4,725,272 3,744,778 ### ### ###
2024-Jan-08 Mon ### ### 1.585 ### 3,275,342 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 2,999,047 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 3,393,954 0 21.7 21.7 0.0
2024-Jan-03 Wed ### 1.6175 ### ### 78.7 78.7 0.0
2024-Jan-02 Tue ### 1.625 ### 1.625 1,734,078 ### ### ### ###
2023-Dec-29 Fri ### 1.6125 1.59 ### 2,543,373 4,072,576 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 1.625 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.59 ### 3,750,625 2,981,746 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 7,068,482 0 ### ### 0.0
2023-Dec-20 Wed ### 1.6475 ### 1.645 ### ### 0.1
2023-Dec-19 Tue 1.57 ### ### ### 6,047,728 0 ### ### 0.0
2023-Dec-18 Mon 1.555 1.5775 1.5375 1.555 3,074,871 ### 67.3 67.3 ###
2023-Dec-15 Fri 1.51 1.57 1.51 1.56 11,378,454 ### 84.9 84.9 ###
2023-Dec-14 Thu 1.485 1.5 1.4775 ### 6,978,389 10,389,076 ### ### 0.0
2023-Dec-13 Wed 1.485 1.5 1.47 1.475 6,727,156 9,989,826 ### ### 0.1
2023-Dec-12 Tue ### ### 1.485 ### 25.3 25.3 0.0
2023-Dec-11 Mon 1.5 1.55 1.4975 1.545 7,902,073 12,040,783 90.0 90.0 ###
2023-Dec-08 Fri 1.46 ### 1.46 1.49 4,097,847 2,991,428 81.2 81.2 ###
2023-Dec-07 Thu 1.42 ### 1.42 1.46 9,520,649 ### 85.4 85.4 0.1
2023-Dec-06 Wed 1.445 1.47 1.44 ### 6,031,524 ### 68.6 68.6 0.0
2023-Dec-05 Tue 1.46 1.4625 1.44 1.445 ### ### ###
2023-Dec-04 Mon ### 1.5 1.455 ### 23.9 23.9 0.0
2023-Dec-01 Fri 1.48 1.4875 1.47 1.485 69.6 69.6 ###
2023-Nov-30 Thu ### ### 1.47 1.485 7,578,823 ### 26.3 26.3 ###
2023-Nov-29 Wed ### ### 1.4775 1.485 ### ### ###
2023-Nov-28 Tue 1.485 1.4975 1.4775 1.485 3,009,721 4,476,959 64.4 64.4 ###
2023-Nov-27 Mon 1.49 1.51 1.485 1.49 ### ### ###
2023-Nov-24 Fri 1.51 1.52 ### 1.5 29.5 29.5 0.1
2023-Nov-23 Thu 1.53 1.54 1.51 1.51 2,461,844 ### 26.9 26.9 0.1
2023-Nov-22 Wed 1.52 1.55 ### 1.54 ### ### ###
2023-Nov-21 Tue 1.545 1.545 1.52 1.53 ### ### ###
2023-Nov-20 Mon 1.545 1.545 1.525 1.525 30.8 30.8 0.1
2023-Nov-17 Fri 1.5 ### 1.4925 ### 77.0 77.0 0.0
2023-Nov-16 Thu 1.575 1.575 1.5125 1.52 4,046,254 ### 15.2 15.2 0.1
2023-Nov-15 Wed ### ### 1.57 1.585 ### ### ###
2023-Nov-14 Tue 1.55 1.59 1.53 1.585 81.9 81.9 ###
2023-Nov-13 Mon 1.51 1.525 1.5 1.5 ### ### 0.1
2023-Nov-10 Fri 1.52 1.54 1.5025 ### ### ### 0.0
2023-Nov-09 Thu 1.53 ### 1.51 1.525 4,583,978 ### 37.5 37.5 0.1
2023-Nov-08 Wed 1.5 1.53 1.485 1.53 ### ### ###
2023-Nov-07 Tue ### 1.52 ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.52 ### ### 5,678,351 4,315,546 ### ### 0.0
2023-Nov-03 Fri 1.575 1.575 1.525 1.525 5,569,880 ### ### ### 0.1
2023-Nov-02 Thu 1.56 1.57 1.54 1.545 ### ### ###
2023-Nov-01 Wed 1.55 1.56 ### 1.55 ### ### ###
2023-Oct-31 Tue 1.54 1.5625 1.5325 1.545 7,360,050 11,389,677 72.6 72.6 ###
2023-Oct-30 Mon 1.545 1.555 1.53 ### 3,786,021 ### 33.0 33.0 0.0
2023-Oct-27 Fri 1.54 1.57 1.525 ### 5,693,052 ### 78.1 78.1 0.0
2023-Oct-26 Thu ### 1.54 ### 1.54 9,972,382 ### 82.4 82.4 ###
2023-Oct-25 Wed 1.475 ### 1.475 1.48 9,422,752 6,949,279 74.1 74.1 0.1
2023-Oct-24 Tue ### 1.5125 1.47 ### 8,817,558 13,149,183 ### ### 0.0
2023-Oct-23 Mon ### 1.585 1.52 1.525 5,196,728 8,067,920 ### ### 0.1
2023-Oct-20 Fri 1.59 ### 1.58 1.59 5,141,974 4,062,159 ### ### ###
2023-Oct-19 Thu 1.59 ### 1.57 1.585 35.8 35.8 ###
2023-Oct-18 Wed 1.58 ### 1.57 ### ### ### 0.0
2023-Oct-17 Tue 1.56 1.5925 1.55 1.57 5,793,887 9,103,644 ### ### 0.1
2023-Oct-16 Mon 1.56 1.58 1.55 1.555 ### ### ###
2023-Oct-13 Fri ### 1.54 1.51 1.53 8,849,922 ### 35.2 35.2 ###
2023-Oct-12 Thu 1.55 1.56 1.53 1.54 6,830,684 ### ### ### ###
2023-Oct-11 Wed 1.575 1.575 1.54 1.545 ### ### ###
2023-Oct-10 Tue ### 1.585 1.53 1.56 77.9 77.9 ###
2023-Oct-09 Mon 1.56 1.56 1.5225 1.55 34.5 34.5 ###
2023-Oct-06 Fri ### ### 1.4875 1.5 35.6 35.6 0.1
2023-Oct-05 Thu 1.49 1.52 1.475 1.52 9,239,748 13,836,522 ### ### 0.1
2023-Oct-04 Wed 1.525 ### 1.51 ### ### ### 0.0
2023-Oct-03 Tue 1.59 ### 1.54 1.54 ### ### ###
2023-Oct-02 Mon ### ### ### ### 2,469,948 0 69.3 69.3 0.0
2023-Sep-29 Fri 1.645 ### ### ### 29.8 29.8 0.0
2023-Sep-28 Thu ### ### 1.625 ### ### ### 0.0
2023-Sep-27 Wed 1.585 ### 1.5775 ### 76.6 76.6 0.0
2023-Sep-26 Tue ### ### 1.58 1.58 6,151,587 4,859,753 30.9 30.9 0.1
2023-Sep-25 Mon ### 1.625 1.59 ### 9,098,149 14,625,274 ### ### 0.0
2023-Sep-22 Fri ### 1.625 ### 1.625 5,890,655 4,786,157 ### ### ###
2023-Sep-21 Thu ### 1.645 ### ### 7,403,171 ### ### ### 0.0
2023-Sep-20 Wed 1.645 ### 1.645 ### ### ### 0.0
2023-Sep-19 Tue ### ### 1.655 ### 73.0 73.0 0.0
2023-Sep-18 Mon 1.675 ### 1.655 1.655 ### ### 0.1
2023-Sep-15 Fri ### 1.6875 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### 1.625 3,937,689 0 81.1 81.1 ###
2023-Sep-13 Wed ### ### 1.59 ### 36.3 36.3 0.0
2023-Sep-12 Tue ### 1.645 1.585 ### 10,705,046 17,288,649 17.2 17.2 0.0
2023-Sep-11 Mon ### ### ### 1.645 ### ### 0.1
2023-Sep-08 Fri ### ### 1.59 ### ### ### 0.0
2023-Sep-07 Thu ### ### 1.625 ### 77.0 77.0 0.0
2023-Sep-06 Wed ### 1.6475 ### ### 8,542,381 7,036,786 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 31.5 31.5 0.0
2023-Sep-04 Mon 1.59 1.625 1.58 ### ### ### 0.0
2023-Sep-01 Fri ### ### 1.555 1.585 ### ### ###
2023-Aug-31 Thu ### 1.575 1.5475 1.555 30.8 30.8 ###
2023-Aug-30 Wed 1.54 1.575 1.54 1.56 ### ### ###
2023-Aug-29 Tue 1.52 1.545 1.51 1.54 4,034,920 6,163,340 ### ### ###
2023-Aug-28 Mon ### 1.5425 1.52 1.53 3,912,223 ### ### ### ###
2023-Aug-25 Fri 1.545 1.545 1.51 ### 21.7 21.7 0.0
2023-Aug-24 Thu 1.53 1.55 1.51 1.53 7,746,044 11,851,447 ### ### ###
2023-Aug-23 Wed ### 1.54 1.5225 1.525 30.3 30.3 0.1
2023-Aug-22 Tue 1.545 1.56 1.53 1.55 69.8 69.8 ###
2023-Aug-21 Mon ### 1.575 1.53 1.56 83.9 83.9 ###
2023-Aug-18 Fri 1.555 1.555 1.52 1.525 20.8 20.8 0.1
2023-Aug-17 Thu 1.54 1.55 1.5125 1.54 12,965,144 19,852,876 ### ### ###
2023-Aug-16 Wed 1.57 1.57 ### 1.545 ### ### ###
2023-Aug-15 Tue 1.55 ### 1.55 1.59 11,047,145 ### ### ### ###
2023-Aug-14 Mon 1.55 ### 1.53 ### 24,091,624 ### 92.1 92.1 0.0
2023-Aug-11 Fri 1.71 1.71 ### ### 14.9 14.9 0.0
2023-Aug-10 Thu ### 1.72 ### 1.72 87.1 87.1 0.1
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### 1.6675 1.6375 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 1.675 1.6425 ### 5,649,770 9,371,555 ### ### 0.0
2023-Aug-04 Fri ### 1.655 1.625 1.655 74.9 74.9 0.1
2023-Aug-03 Thu ### ### 1.59 ### 8,348,524 6,637,076 ### ### 0.0
2023-Aug-02 Wed 1.645 ### 1.625 1.625 ### ### ###
2023-Aug-01 Tue ### ### 1.625 ### 9,709,575 7,889,029 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 1.6225 1.59 ### 71.4 71.4 0.0
2023-Jul-27 Thu ### ### 1.59 ### 10,819,276 8,601,324 74.3 74.3 0.0
2023-Jul-26 Wed ### ### 1.53 ### 94.4 94.4 0.0
2023-Jul-25 Tue 1.52 1.54 ### 1.525 ### ### 0.1
2023-Jul-24 Mon 1.5 1.51 1.49 1.5 73.3 73.3 0.1
2023-Jul-21 Fri ### ### 1.4825 ### 30.5 30.5 0.0
2023-Jul-20 Thu 1.485 1.5 1.475 1.49 ### ### ###
2023-Jul-19 Wed 1.5 1.51 1.485 1.49 ### ### ###
2023-Jul-18 Tue 1.485 1.49 1.47 1.485 73.5 73.5 ###
2023-Jul-17 Mon 1.48 ### 1.47 1.49 78.7 78.7 ###
2023-Jul-14 Fri 1.49 1.51 1.48 ### ### ### 0.0
2023-Jul-13 Thu 1.475 1.49 ### 1.485 ### ### ###
2023-Jul-12 Wed 1.45 1.485 1.45 ### ### ### 0.0
2023-Jul-11 Tue 1.41 1.4475 ### 1.44 12,576,451 ### 81.5 81.5 0.1
2023-Jul-10 Mon ### 1.42 1.385 1.385 4,848,944 6,800,643 24.3 24.3 0.1
2023-Jul-07 Fri ### 1.4 1.355 ### 6,128,851 ### 86.1 86.1 0.0
2023-Jul-06 Thu 1.385 ### ### 1.385 7,349,253 0 76.8 76.8 0.1
2023-Jul-05 Wed ### 1.41 1.385 1.385 ### ### 0.1
2023-Jul-04 Tue ### ### ### ### 4,331,526 0 ### ### 0.0
2023-Jul-03 Mon ### ### 1.355 1.375 7,481,859 5,068,959 ### ### 0.1
2023-Jun-30 Fri 1.345 ### 1.345 ### 63.5 63.5 0.0
2023-Jun-29 Thu ### ### ### ### 5,342,088 0 ### ### 0.0
2023-Jun-28 Wed ### 1.345 ### ### 7,299,944 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 6,610,883 0 ### ### 0.0
2023-Jun-26 Mon ### ### 1.325 ### 4,461,989 ### ### ### 0.0
2023-Jun-23 Fri ### ### 1.3225 1.325 7,930,120 ### ### ### 0.1
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 7,152,858 0 ### ### 0.0
2023-Jun-20 Tue 1.355 1.3675 1.3475 ### 70.9 70.9 0.0
2023-Jun-19 Mon 1.355 1.355 1.3325 1.355 4,541,641 ### ### ### ###
2023-Jun-16 Fri 1.325 1.355 ### 1.355 10,173,120 6,892,288 ### ### ###
2023-Jun-15 Thu ### 1.3375 ### ### 34.4 34.4 0.0
2023-Jun-14 Wed ### ### ### ### 9,251,670 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 31.9 31.9 0.0
2023-Jun-09 Fri ### 1.355 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 9.4 9.4 0.0
2023-Jun-06 Tue 1.41 1.43 1.41 1.42 5,539,149 ### ### ### ###
2023-Jun-05 Mon 1.455 1.46 ### 1.42 4,921,325 ### 22.3 22.3 ###
2023-Jun-02 Fri ### 1.43 1.41 1.43 ### ### 0.1
2023-Jun-01 Thu 1.375 ### ### ### 4,465,529 0 83.7 83.7 0.0
2023-May-31 Wed ### 1.41 1.3675 ### 36.6 36.6 0.0
2023-May-30 Tue 1.425 1.4375 ### 1.425 4,831,158 ### 73.0 73.0 ###
2023-May-29 Mon ### 1.44 1.4225 1.425 3,058,327 ### ### ### ###
2023-May-26 Fri ### 1.425 ### 1.41 70.4 70.4 ###
2023-May-25 Thu ### 1.445 ### 1.425 6,610,657 ### 84.2 84.2 ###
2023-May-24 Wed 1.41 1.42 ### ### 78.4 78.4 0.0
2023-May-23 Tue 1.4 1.43 ### 1.4 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 84.0 84.0 0.0
2023-May-19 Fri ### ### 1.355 1.375 28.8 28.8 0.1
2023-May-18 Thu 1.375 ### ### ### 25,165,358 0 22.3 22.3 0.0
2023-May-17 Wed ### 1.425 ### 1.41 80.2 80.2 ###
2023-May-16 Tue ### 1.42 ### ### 5,042,972 ### 81.4 81.4 0.0
2023-May-15 Mon ### 1.41 ### ### 2,059,228 1,451,755 35.4 35.4 0.0
2023-May-12 Fri ### ### ### 1.4 3,585,755 0 33.1 33.1 ###
2023-May-11 Thu ### 1.43 ### 1.42 83.4 83.4 ###
2023-May-10 Wed 1.425 1.4375 1.41 ### 4,601,126 6,550,853 ### ### 0.0
2023-May-09 Tue 1.445 1.4525 1.4225 1.44 4,706,489 6,765,577 ### ### 0.1
2023-May-08 Mon 1.44 1.46 1.425 1.45 6,486,480 9,356,747 75.2 75.2 ###
2023-May-05 Fri 1.41 1.42 ### 1.41 68.2 68.2 ###
2023-May-04 Thu ### 1.41 1.375 1.41 6,402,285 8,915,181 ### ### ###
2023-May-03 Wed 1.42 1.425 ### ### 9,777,652 6,966,577 22.7 22.7 0.0
2023-May-02 Tue 1.48 1.49 1.44 1.445 ### ### ###
2023-May-01 Mon 1.49 ### 1.47 1.485 8,591,526 6,314,771 ### ### ###
2023-Apr-28 Fri ### 1.4775 1.455 1.47 70.9 70.9 ###
2023-Apr-27 Thu 1.475 1.48 1.46 1.46 27.2 27.2 0.1
2023-Apr-26 Wed 1.45 1.49 1.445 1.48 87.3 87.3 0.1
2023-Apr-24 Mon ### ### 1.445 1.455 ### ### ###
2023-Apr-21 Fri 1.48 1.51 1.46 ### 9,395,078 ### 78.2 78.2 0.0
2023-Apr-20 Thu 1.485 1.5 ### 1.48 4,746,445 ### ### ### 0.1
2023-Apr-19 Wed 1.485 1.5 1.47 ### 75.1 75.1 0.0
2023-Apr-18 Tue 1.46 ### 1.455 1.5 88.2 88.2 0.1
2023-Apr-17 Mon ### 1.525 1.5 1.5 4,489,625 6,790,557 ### ### 0.1
2023-Apr-14 Fri 1.525 1.54 1.5 ### ### ### 0.0
2023-Apr-13 Thu 1.485 1.5325 1.485 1.52 ### ### 0.1
2023-Apr-12 Wed 1.54 1.545 ### 1.52 6,546,221 5,056,955 ### ### 0.1
2023-Apr-11 Tue 1.51 1.55 ### 1.545 ### ### ###
2023-Apr-06 Thu 1.51 ### 1.4975 ### 38.4 38.4 0.0
2023-Apr-05 Wed 1.49 1.52 1.485 1.5 8,082,682 12,144,229 ### ### 0.1
2023-Apr-04 Tue ### 1.5175 1.455 1.51 87.9 87.9 0.1
2023-Apr-03 Mon 1.49 1.52 ### ### ### ### 0.0
2023-Mar-31 Fri 1.41 1.43 ### ### 66.3 66.3 0.0
2023-Mar-30 Thu ### 1.41 ### ### ### ### 0.0
2023-Mar-29 Wed 1.385 1.4075 ### 1.4 9,604,886 ### ### ### ###
2023-Mar-28 Tue ### 1.3875 ### 1.385 13,067,871 ### ### ### 0.1
2023-Mar-27 Mon ### 1.325 1.285 1.285 ### ### ###
2023-Mar-24 Fri ### 1.325 ### 1.325 3,559,778 2,358,352 70.7 70.7 0.1
2023-Mar-23 Thu ### 1.3525 1.325 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 82.8 82.8 0.0
2023-Mar-21 Tue ### ### 1.285 1.29 ### ### 0.1
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 1.345 ### ### ### ### 0.0
2023-Mar-15 Wed ### 1.3825 ### 1.375 6,682,472 4,619,258 76.9 76.9 0.1
2023-Mar-14 Tue ### ### ### ### 40.5 40.5 0.0
2023-Mar-13 Mon ### ### 1.385 1.41 76.4 76.4 ###
2023-Mar-10 Fri 1.42 1.43 ### ### 37.2 37.2 0.0
2023-Mar-09 Thu 1.445 1.445 1.42 ### 29.7 29.7 0.0
2023-Mar-08 Wed 1.425 1.445 1.41 1.43 74.9 74.9 0.1
2023-Mar-07 Tue 1.44 1.45 1.425 ### 9,970,452 14,332,524 33.5 33.5 0.0
2023-Mar-06 Mon 1.475 1.475 1.44 1.445 5,764,752 8,402,126 25.0 25.0 ###
2023-Mar-03 Fri 1.45 1.47 1.445 ### ### ### 0.0
2023-Mar-02 Thu 1.45 1.46 1.43 1.445 ### ### ###
2023-Mar-01 Wed 1.42 1.45 ### ### ### ### 0.0
2023-Feb-28 Tue 1.42 1.455 ### ### 32.4 32.4 0.0
2023-Feb-27 Mon ### 1.45 ### ### 38.1 38.1 0.0
2023-Feb-24 Fri 1.45 ### 1.44 1.45 7,655,549 ### 65.1 65.1 ###
2023-Feb-23 Thu 1.455 ### 1.425 1.43 25.4 25.4 0.1
2023-Feb-22 Wed 1.43 1.47 1.42 ### 87.0 87.0 0.0
2023-Feb-21 Tue 1.43 1.44 1.42 1.43 11,548,676 ### ### ### 0.1
2023-Feb-20 Mon 1.475 1.48 1.43 1.43 18.6 18.6 0.1
2023-Feb-17 Fri 1.53 1.54 1.485 1.485 18.4 18.4 ###
2023-Feb-16 Thu 1.51 1.5525 1.51 1.53 ### ### ###
2023-Feb-15 Wed 1.55 1.56 ### ### 15,309,578 11,941,470 20.6 20.6 0.0
2023-Feb-14 Tue 1.52 1.5725 1.52 1.545 ### ### ###
2023-Feb-13 Mon 1.49 1.5325 1.47 ### 12,307,655 ### ### ### 0.0
2023-Feb-10 Fri 1.54 1.55 1.51 1.51 9,097,649 ### ### ### 0.1
2023-Feb-09 Thu 1.54 1.56 1.53 1.55 7,513,574 11,608,471 ### ### ###
2023-Feb-08 Wed ### ### 1.5325 1.545 18,393,244 14,093,823 ### ### ###
2023-Feb-07 Tue 1.555 ### 1.55 1.585 17,481,823 ### 86.2 86.2 ###
2023-Feb-06 Mon 1.48 1.545 1.475 1.54 14,290,641 ### 93.6 93.6 ###
2023-Feb-03 Fri ### 1.5025 1.46 1.485 ### ### ###
2023-Feb-02 Thu 1.48 1.48 1.45 1.455 13,857,256 20,300,880 ### ### ###
2023-Feb-01 Wed ### 1.53 1.48 1.48 ### ### 0.1
2023-Jan-31 Tue 1.48 1.57 1.46 1.51 19,706,773 ### ### ### 0.1
2023-Jan-30 Mon 1.545 1.55 1.5 ### ### ### 0.0
2023-Jan-27 Fri 1.585 1.585 1.54 1.54 8,123,449 12,692,889 ### ### ###
2023-Jan-25 Wed 1.59 ### 1.555 ### 4,775,680 ### 25.5 25.5 0.0
2023-Jan-24 Tue ### ### 1.58 1.59 28.2 28.2 ###
2023-Jan-23 Mon ### 1.625 ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 1.575 ### 1.57 ### ### ### 0.0
2023-Jan-19 Thu ### 1.58 1.55 1.56 ### ### ###
2023-Jan-18 Wed ### 1.625 ### 1.57 8,613,123 ### 12.9 12.9 0.1
2023-Jan-17 Tue ### ### 1.585 ### 3,503,952 2,776,881 75.1 75.1 0.0
2023-Jan-16 Mon ### ### ### ### 4,404,228 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu 1.59 ### 1.575 ### 6,439,475 5,071,086 68.6 68.6 0.0
2023-Jan-11 Wed 1.56 ### 1.56 1.58 72.5 72.5 0.1
2023-Jan-10 Tue 1.58 1.6025 1.56 ### 30.5 30.5 0.0
2023-Jan-09 Mon ### ### 1.56 1.58 4,163,725 ### ### ### 0.1
2023-Jan-06 Fri 1.545 1.56 ### 1.555 ### ### ###
2023-Jan-05 Thu ### 1.57 ### 1.54 8,429,820 ### 15.7 15.7 ###
2023-Jan-04 Wed ### 1.59 1.555 1.58 ### ### 0.1
2023-Jan-03 Tue ### ### 1.56 1.58 3,116,849 2,431,142 30.4 30.4 0.1
2022-Dec-30 Fri ### ### 1.59 ### 3,136,072 2,493,177 ### ### 0.0
2022-Dec-29 Thu ### ### 1.575 1.59 4,461,924 ### ### ### ###
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### 1.58 ### 5,288,457 4,177,881 26.3 26.3 0.0
2022-Dec-22 Thu ### ### ### ### 5,571,081 0 ### ### 0.0
2022-Dec-21 Wed ### 1.645 ### ### 71.7 71.7 0.0
2022-Dec-20 Tue 1.625 1.625 ### ### 3,640,584 2,957,974 ### ### 0.0
2022-Dec-19 Mon 1.625 ### ### 1.625 ### ### ###
2022-Dec-16 Fri ### ### ### 1.625 7,088,784 0 68.6 68.6 ###
2022-Dec-15 Thu ### ### 1.625 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### 1.625 9,554,640 0 ### ### ###
2022-Dec-13 Tue ### ### ### ### 10,735,828 0 31.9 31.9 0.0
2022-Dec-12 Mon ### ### 1.585 ### 10,199,085 8,082,774 ### ### 0.0
2022-Dec-09 Fri ### ### 1.645 ### 8,837,157 ### 72.7 72.7 0.0
2022-Dec-08 Thu 1.645 ### ### 1.645 9,672,883 0 75.9 75.9 0.1
2022-Dec-07 Wed 1.755 ### ### ### 4.8 4.8 0.0
2022-Dec-06 Tue 1.84 1.84 1.77 1.82 11,688,150 ### 32.2 32.2 ###
2022-Dec-05 Mon ### ### 1.8 ### 7,421,581 6,679,422 94.1 94.1 0.0
2022-Dec-02 Fri 1.81 1.845 ### 1.8 33.5 33.5 0.1
2022-Dec-01 Thu ### 1.85 ### 1.845 10,523,487 9,734,225 86.2 86.2 ###
2022-Nov-30 Wed 1.725 1.785 ### 1.78 84.8 84.8 0.1
2022-Nov-29 Tue ### ### ### 1.73 ### ### ###
2022-Nov-28 Mon 1.745 1.75 ### 1.71 ### ### 0.1
2022-Nov-25 Fri 1.76 1.76 1.73 1.755 2,361,479 4,120,780 ### ### 0.1
2022-Nov-24 Thu 1.755 1.785 1.74 1.75 ### ### 0.1
2022-Nov-23 Wed 1.745 1.77 ### 1.755 3,883,549 3,436,940 ### ### 0.1
2022-Nov-22 Tue 1.7 1.72 ### 1.71 4,263,976 ### ### ### 0.1
2022-Nov-21 Mon ### ### ### ### 36.2 36.2 0.0
2022-Nov-18 Fri 1.7 1.725 1.7 1.72 3,265,248 ### ### ### 0.1
2022-Nov-17 Thu 1.73 1.74 1.7 ### 31.7 31.7 0.0
2022-Nov-16 Wed 1.75 ### 1.73 1.74 ### ### 0.1
2022-Nov-15 Tue 1.78 1.785 1.73 ### ### ### 0.0
2022-Nov-14 Mon ### 1.7925 1.75 1.785 ### ### 0.1
2022-Nov-11 Fri 1.73 ### 1.7175 1.76 12,797,725 10,990,046 78.2 78.2 0.1
2022-Nov-10 Thu 1.675 1.7 ### 1.7 6,810,389 ### 82.2 82.2 ###
2022-Nov-09 Wed ### 1.725 ### 1.72 ### ### 0.1
2022-Nov-08 Tue ### 1.655 ### ### ### ### 0.0
2022-Nov-07 Mon 1.645 ### ### ### 7,980,744 0 36.1 36.1 0.0
2022-Nov-04 Fri ### 1.655 1.59 ### 73.0 73.0 0.0
2022-Nov-03 Thu ### ### 1.585 ### 31.6 31.6 0.0
2022-Nov-02 Wed ### 1.685 ### ### ### ### 0.0
2022-Nov-01 Tue 1.585 ### 1.57 ### ### ### 0.0
2022-Oct-31 Mon ### ### 1.575 1.59 5,413,253 ### ### ### ###
2022-Oct-28 Fri ### ### 1.59 ### 2,826,720 2,247,242 41.7 41.7 0.0
2022-Oct-27 Thu ### ### 1.585 ### 5,044,149 3,997,488 ### ### 0.0
2022-Oct-26 Wed ### 1.585 1.55 ### ### ### 0.0
2022-Oct-25 Tue 1.57 1.59 1.555 1.56 ### ### ###
2022-Oct-24 Mon ### ### ### ### 5,091,357 0 25.2 25.2 0.0
2022-Oct-21 Fri 1.56 1.59 1.555 1.585 ### ### ###
2022-Oct-20 Thu 1.56 1.5975 1.53 1.555 44.0 44.0 ###
2022-Oct-19 Wed 1.44 1.54 ### 1.525 94.3 94.3 0.1
2022-Oct-18 Tue 1.59 ### 1.525 1.54 6,879,583 5,245,682 11.4 11.4 ###
2022-Oct-17 Mon ### 1.5675 ### 1.545 30.2 30.2 ###
2022-Oct-14 Fri 1.58 ### 1.56 ### 82.5 82.5 0.0
2022-Oct-13 Thu 1.52 ### 1.51 1.52 70.7 70.7 0.1
2022-Oct-12 Wed 1.56 1.56 1.51 1.51 8,083,359 12,407,956 ### ### 0.1
2022-Oct-11 Tue 1.575 1.58 1.5375 1.545 9,262,975 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### 6,753,042 0 35.5 35.5 0.0
2022-Oct-07 Fri ### 1.625 1.5875 ### 7,100,825 ### 76.8 76.8 0.0
2022-Oct-06 Thu 1.59 ### 1.57 ### ### ### 0.0
2022-Oct-05 Wed 1.58 ### 1.5575 1.59 ### ### ###
2022-Oct-04 Tue ### 1.555 1.51 1.555 59.4 59.4 ###
2022-Oct-03 Mon ### 1.52 1.48 ### 78.4 78.4 0.0
2022-Sep-30 Fri 1.48 ### 1.46 1.485 9,364,873 6,836,357 ### ### ###
2022-Sep-29 Thu ### 1.5 1.46 1.47 9,372,683 13,871,570 26.1 26.1 ###
2022-Sep-28 Wed 1.49 1.5325 1.43 1.44 18.7 18.7 0.1
2022-Sep-27 Tue 1.45 ### 1.445 1.46 14,742,474 ### 71.1 71.1 0.1
2022-Sep-26 Mon 1.52 ### 1.445 1.47 31.2 31.2 ###
2022-Sep-23 Fri ### ### 1.555 1.58 7,922,421 6,159,682 39.4 39.4 0.1
2022-Sep-21 Wed ### ### ### ### 40.9 40.9 0.0
2022-Sep-20 Tue 1.625 ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 36.5 36.5 0.0
2022-Sep-16 Fri 1.675 ### 1.625 ### ### ### 0.0
2022-Sep-15 Thu 1.685 1.72 ### ### 76.7 76.7 0.0
2022-Sep-14 Wed ### 1.6625 ### ### 6,759,558 5,618,882 59.5 59.5 0.0
2022-Sep-13 Tue ### 1.71 ### ### 10,969,775 9,379,157 24.0 24.0 0.0
2022-Sep-12 Mon ### ### 1.6575 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 5,349,577 0 27.0 27.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 1.74 1.745 ### ### 7,133,343 6,223,841 14.1 14.1 0.0
2022-Sep-06 Tue 1.73 1.78 ### 1.76 81.3 81.3 0.1
2022-Sep-05 Mon 1.685 1.7425 ### 1.725 10,167,078 ### 86.2 86.2 ###
2022-Sep-02 Fri ### ### ### ### 86.0 86.0 0.0
2022-Sep-01 Thu ### 1.7 ### ### 12,908,654 10,972,355 22.0 22.0 0.0
2022-Aug-31 Wed ### 1.75 ### 1.71 9,630,054 ### ### ### 0.1
2022-Aug-30 Tue 1.78 1.7925 1.74 1.745 6,727,827 11,883,024 ### ### 0.1
2022-Aug-29 Mon 1.73 1.75 1.71 1.745 6,367,021 11,014,946 77.6 77.6 0.1
2022-Aug-26 Fri 1.75 1.77 1.725 1.76 72.4 72.4 0.1
2022-Aug-25 Thu 1.725 1.78 1.71 1.755 12,037,021 ### 78.3 78.3 0.1
2022-Aug-24 Wed 1.725 1.74 ### 1.7 ### ### ###
2022-Aug-23 Tue 1.675 ### ### ### 74.6 74.6 0.0
2022-Aug-22 Mon ### 1.7 1.6675 1.675 5,346,552 9,002,256 ### ### ###
2022-Aug-19 Fri ### 1.7075 ### ### 12,545,829 ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.625 ### ### ### 0.0
2022-Aug-17 Wed 1.58 ### 1.57 ### 13,044,428 10,239,875 91.5 91.5 0.0
2022-Aug-16 Tue 1.58 ### 1.5525 1.59 ### ### ###
2022-Aug-15 Mon ### ### 1.5825 1.645 38,210,428 ### 19.7 19.7 0.1
2022-Aug-12 Fri ### 1.85 1.8 1.85 6,543,453 ### ### ### 0.1
2022-Aug-11 Thu 1.84 1.84 ### ### 15.9 15.9 0.0
2022-Aug-10 Wed ### ### 1.82 1.825 ### ### ###
2022-Aug-09 Tue ### 1.86 1.8225 1.845 ### ### ###
2022-Aug-08 Mon 1.745 1.86 1.72 1.845 10,251,388 18,349,984 ### ### ###
2022-Aug-05 Fri 1.71 1.745 ### 1.73 5,068,280 4,422,074 73.1 73.1 ###
2022-Aug-04 Thu 1.77 1.785 1.74 1.78 7,026,644 ### 74.1 74.1 0.1
2022-Aug-03 Wed 1.8 1.82 1.78 1.8 63.0 63.0 0.1
2022-Aug-02 Tue 1.785 1.8075 1.78 1.8 5,273,985 ### ### ### 0.1
2022-Aug-01 Mon 1.83 1.845 1.81 1.82 41.6 41.6 ###
2022-Jul-29 Fri ### ### 1.79 ### 7,708,688 6,899,275 73.5 73.5 0.0
2022-Jul-28 Thu 1.785 ### ### ### ### ### 0.0
2022-Jul-27 Wed 1.78 1.7825 1.745 ### 4,579,628 ### 30.1 30.1 0.0
2022-Jul-26 Tue 1.755 1.8125 1.745 1.8 11,042,625 ### ### ### 0.1
2022-Jul-25 Mon 1.775 1.79 1.73 1.73 4,831,958 8,504,246 ### ### ###
2022-Jul-22 Fri 1.77 ### 1.745 1.785 74.6 74.6 0.1
2022-Jul-21 Thu 1.84 1.885 1.7825 ### 11,999,521 22,004,121 ### ### 0.0
2022-Jul-20 Wed 1.8 1.825 ### 1.825 71.3 71.3 ###
2022-Jul-19 Tue 1.74 1.8 1.74 1.775 8,393,381 14,856,284 ### ### ###
2022-Jul-18 Mon 1.675 ### ### ### 5,453,122 0 ### ### 0.0
2022-Jul-15 Fri 1.645 ### 1.625 ### 76.1 76.1 0.0
2022-Jul-14 Thu ### ### ### ### 5,702,928 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 7,245,774 0 ### ### 0.0
2022-Jul-12 Tue 1.72 1.72 1.685 ### 4,746,128 8,080,282 36.1 36.1 0.0
2022-Jul-11 Mon ### 1.72 ### 1.7 4,093,385 ### 84.7 84.7 ###
2022-Jul-08 Fri ### ### ### 1.71 6,704,850 0 ### ### 0.1
2022-Jul-07 Thu ### 1.645 1.6125 ### 73.3 73.3 0.0
2022-Jul-06 Wed 1.625 ### ### ### ### ### 0.0
2022-Jul-05 Tue 1.775 1.8 1.745 1.75 4,510,745 ### 20.6 20.6 0.1
2022-Jul-04 Mon 1.74 1.755 ### 1.74 66.3 66.3 0.1
2022-Jul-01 Fri 1.755 1.755 1.7 ### 6,655,850 11,497,980 13.2 13.2 0.0
2022-Jun-30 Thu ### 1.755 ### 1.725 10,116,854 ### ### ### ###
2022-Jun-29 Wed ### 1.845 1.79 1.79 9,221,459 ### 41.1 41.1 0.1
2022-Jun-28 Tue ### 1.775 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### 1.575 1.585 6,284,280 4,948,870 20.7 20.7 ###
2022-Jun-23 Thu ### 1.645 ### 1.625 6,102,242 ### ### ### ###
2022-Jun-22 Wed 1.685 ### ### ### 11,471,923 0 ### ### 0.0
2022-Jun-21 Tue 1.58 1.625 ### ### 10,504,886 ### ### ### 0.0
2022-Jun-20 Mon ### 1.625 1.5325 1.55 18,123,770 ### 28.9 28.9 ###
2022-Jun-17 Fri ### ### ### ### 85.3 85.3 0.0
2022-Jun-16 Thu ### ### ### 1.71 ### ### 0.1
2022-Jun-15 Wed ### 1.75 ### ### ### ### 0.0
2022-Jun-14 Tue ### ### 1.74 1.76 ### ### 0.1
2022-Jun-10 Fri ### 1.885 1.845 ### ### ### 0.0
2022-Jun-09 Thu 1.88 ### 1.87 1.885 8,483,784 ### 82.0 82.0 0.1
2022-Jun-08 Wed 1.855 1.89 1.845 1.87 78.1 78.1 ###
2022-Jun-07 Tue 1.85 1.85 ### 1.84 9,357,227 ### ### ### ###
2022-Jun-06 Mon 1.83 ### 1.83 1.845 ### ### ###
2022-Jun-03 Fri 1.785 1.8375 1.78 1.82 ### ### ###
2022-Jun-02 Thu 1.745 1.79 ### 1.775 ### ### ###
2022-Jun-01 Wed 1.71 1.75 ### 1.745 89.8 89.8 0.1
2022-May-31 Tue ### 1.725 1.645 1.725 91.6 91.6 ###
2022-May-30 Mon 1.645 ### ### ### 7,322,555 0 32.6 32.6 0.0
2022-May-27 Fri ### ### ### ### 9,425,352 0 ### ### 0.0
2022-May-26 Thu 1.59 ### 1.57 1.58 40.6 40.6 0.1
2022-May-25 Wed ### ### 1.5775 1.585 10,732,654 8,465,380 ### ### ###
2022-May-24 Tue ### 1.655 ### ### 9,201,677 7,614,387 ### ### 0.0
2022-May-23 Mon ### ### ### ### 4,434,848 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 8,340,321 0 ### ### 0.0
2022-May-19 Thu ### ### 1.57 1.655 11,332,422 8,895,951 ### ### 0.1
2022-May-18 Wed 1.73 1.74 ### 1.7 8,866,081 ### ### ### ###
2022-May-17 Tue ### 1.745 ### ### ### ### 0.0
2022-May-16 Mon ### 1.675 ### ### ### ### 0.0
2022-May-13 Fri 1.625 ### ### ### 56.6 56.6 0.0
2022-May-12 Thu ### 1.675 ### 1.625 15,494,872 12,976,955 48.6 48.6 ###
2022-May-11 Wed ### ### 1.6075 1.645 ### ### 0.1
2022-May-10 Tue ### 1.675 1.645 1.675 89.2 89.2 ###
2022-May-09 Mon ### 1.675 1.645 1.675 89.2 89.2 ###
2022-May-06 Fri 1.685 1.685 ### ### 14,275,149 ### ### ### 0.0
2022-May-05 Thu 1.675 ### ### ### 11,118,673 0 ### ### 0.0
2022-May-04 Wed ### 1.6625 ### ### 87.2 87.2 0.0
2022-May-03 Tue ### 1.6575 1.625 1.625 5,504,971 ### 43.8 43.8 ###
2022-May-02 Mon ### ### ### 1.645 91.5 91.5 0.1
2022-Apr-29 Fri ### 1.625 1.575 1.625 10,787,874 ### 71.7 71.7 ###
2022-Apr-28 Thu ### ### 1.57 1.585 36.7 36.7 ###
2022-Apr-27 Wed 1.56 ### 1.555 ### 19,793,351 ### ### ### 0.0
2022-Apr-26 Tue ### ### 1.56 1.59 8,004,878 ### 49.3 49.3 ###
2022-Apr-22 Fri 1.655 ### 1.645 1.655 69.2 69.2 0.1
2022-Apr-21 Thu 1.675 ### ### ### ### ### 0.0
2022-Apr-20 Wed 1.645 ### ### ### 79.3 79.3 0.0
2022-Apr-19 Tue ### 1.6675 ### ### 8,303,043 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### 1.58 1.58 24.0 24.0 0.1
2022-Apr-12 Tue 1.55 1.575 1.545 ### ### ### 0.0
2022-Apr-11 Mon ### 1.59 1.5575 1.56 48.5 48.5 ###
2022-Apr-08 Fri 1.57 1.575 1.54 1.55 ### ### ###
2022-Apr-07 Thu ### 1.58 1.55 1.55 5,021,450 ### ### ### ###
2022-Apr-06 Wed 1.575 ### 1.56 1.59 ### ### ###
2022-Apr-05 Tue 1.58 ### 1.58 1.59 ### ### ###
2022-Apr-04 Mon ### 1.58 1.545 ### 62.2 62.2 0.0
2022-Apr-01 Fri 1.555 1.575 1.54 1.56 6,073,782 ### ### ### ###
2022-Mar-31 Thu ### ### 1.555 1.555 13,205,941 ### 13.5 13.5 ###
2022-Mar-30 Wed ### ### 1.57 1.59 9,880,584 7,756,258 29.3 29.3 ###
2022-Mar-29 Tue 1.585 ### 1.57 ### 7,221,926 ### ### ### 0.0
2022-Mar-28 Mon ### 1.655 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### 1.57 ### 6,623,286 5,199,279 ### ### 0.0
2022-Mar-24 Thu 1.625 ### ### ### 30.1 30.1 0.0
2022-Mar-23 Wed ### ### ### ### 8,774,043 0 23.2 23.2 0.0
2022-Mar-22 Tue 1.625 1.6675 1.625 1.625 11,620,072 19,129,543 66.8 66.8 ###
2022-Mar-21 Mon 1.57 1.59 ### 1.575 9,553,954 ### 75.7 75.7 0.1
2022-Mar-18 Fri ### ### 1.555 1.57 16,866,570 13,113,758 23.0 23.0 0.1
2022-Mar-17 Thu 1.54 ### 1.52 1.545 10,019,782 ### 68.1 68.1 ###
2022-Mar-16 Wed 1.52 1.545 1.49 ### 8,724,920 ### 73.4 73.4 0.0
2022-Mar-15 Tue 1.56 1.56 1.5125 1.525 15,346,049 ### 28.3 28.3 0.1
2022-Mar-14 Mon ### 1.645 ### ### ### ### 0.0
2022-Mar-11 Fri 1.575 ### 1.575 ### 15,091,343 ### ### ### 0.0
2022-Mar-10 Thu 1.58 ### 1.525 ### 67.4 67.4 0.0
2022-Mar-09 Wed 1.75 1.755 ### ### 10.8 10.8 0.0
2022-Mar-08 Tue 1.76 ### 1.7 1.7 19,868,386 16,888,128 21.3 21.3 ###
2022-Mar-07 Mon 1.7 1.77 1.7 1.77 ### ### ###
2022-Mar-04 Fri ### ### 1.625 ### 11,663,357 9,476,477 77.9 77.9 0.0
2022-Mar-03 Thu ### ### ### ### 20,315,581 0 83.3 83.3 0.0
2022-Mar-02 Wed ### 1.6125 ### ### 18,218,942 14,689,021 ### ### 0.0
2022-Mar-01 Tue 1.545 ### ### 1.54 14,044,673 0 29.5 29.5 ###
2022-Feb-28 Mon ### 1.54 1.5 1.525 78.7 78.7 0.1
2022-Feb-25 Fri ### 1.525 ### ### 11,100,882 8,464,422 62.7 62.7 0.0
2022-Feb-24 Thu 1.51 1.5675 1.485 1.55 ### ### ###
2022-Feb-23 Wed 1.52 1.53 ### 1.51 8,521,170 ### 22.8 22.8 0.1
2022-Feb-22 Tue 1.51 1.5375 1.5 1.53 89.9 89.9 ###
2022-Feb-21 Mon 1.49 1.51 ### 1.48 ### ### 0.1
2022-Feb-18 Fri 1.48 1.51 1.48 1.49 67.7 67.7 ###
2022-Feb-17 Thu 1.47 ### 1.46 1.48 77.4 77.4 0.1
2022-Feb-16 Wed 1.46 1.4825 1.44 1.455 ### ### ###
2022-Feb-15 Tue 1.59 ### 1.45 1.455 5.1 5.1 ###
2022-Feb-14 Mon 1.52 1.645 1.51 1.625 32,094,070 ### 97.8 97.8 ###
2022-Feb-11 Fri 1.51 1.52 1.48 1.485 7,413,858 11,120,787 31.2 31.2 ###
2022-Feb-10 Thu 1.51 1.54 ### 1.51 68.3 68.3 0.1
2022-Feb-09 Wed 1.5 1.51 1.47 ### 61.7 61.7 0.0
2022-Feb-08 Tue 1.54 1.54 ### ### 22.2 22.2 0.0
2022-Feb-07 Mon ### 1.545 ### 1.525 13,971,454 10,792,948 ### ### 0.1
2022-Feb-04 Fri 1.48 1.5 1.475 ### 66.8 66.8 0.0
2022-Feb-03 Thu 1.51 ### ### 1.47 7,664,840 0 ### ### ###
2022-Feb-02 Wed ### ### 1.48 1.51 10,565,345 7,818,355 ### ### 0.1
2022-Feb-01 Tue 1.49 ### 1.46 1.47 ### ### ###
2022-Jan-31 Mon 1.45 1.5 1.44 1.48 11,444,827 ### 76.0 76.0 0.1
2022-Jan-28 Fri 1.41 1.44 ### 1.425 23,666,648 17,039,986 61.9 61.9 ###
2022-Jan-27 Thu 1.355 1.45 ### 1.42 22,334,346 ### 95.3 95.3 ###
2022-Jan-25 Tue ### ### 1.285 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 10,009,188 0 ### ### 0.0
2022-Jan-21 Fri 1.46 ### 1.41 1.43 9,000,779 6,345,549 45.7 45.7 0.1
2022-Jan-20 Thu ### 1.49 1.46 1.475 6,232,483 ### 66.8 66.8 0.1
2022-Jan-19 Wed 1.455 1.5 1.45 1.48 11,412,120 16,832,877 81.7 81.7 0.1
2022-Jan-18 Tue 1.46 1.475 1.445 1.45 ### ### ###
2022-Jan-17 Mon ### 1.46 ### 1.455 12,701,625 9,272,186 ### ### ###
2022-Jan-14 Fri 1.4 1.4125 ### 1.4 ### ### ###
2022-Jan-13 Thu ### ### ### 1.41 68.5 68.5 ###
2022-Jan-12 Wed ### ### ### ### 11,732,545 0 87.2 87.2 0.0
2022-Jan-11 Tue 1.29 1.325 1.29 ### ### ### 0.0
2022-Jan-10 Mon ### 1.325 ### ### ### ### 0.0
2022-Jan-07 Fri 1.29 ### 1.28 ### 4,929,257 3,154,724 ### ### 0.0
2022-Jan-06 Thu ### 1.3125 1.26 ### 5,558,087 7,149,089 ### ### 0.0
2022-Jan-05 Wed ### ### 1.29 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 83.2 83.2 0.0
2021-Dec-31 Fri 1.25 1.26 1.245 1.26 ### ### ###
2021-Dec-30 Thu 1.26 1.2625 1.2425 1.25 ### ### ###
2021-Dec-29 Wed 1.23 1.275 1.23 1.27 6,391,982 8,005,957 83.0 83.0 ###
2021-Dec-24 Fri 1.23 ### 1.21 1.22 22.2 22.2 0.1
2021-Dec-23 Thu 1.24 1.24 1.225 1.23 2,883,947 ### ### ### 0.1
2021-Dec-22 Wed 1.245 1.25 1.225 ### 5,436,373 ### 28.6 28.6 0.0
2021-Dec-21 Tue 1.21 1.24 ### ### 3,845,352 ### 80.7 80.7 0.0
2021-Dec-20 Mon 1.26 1.26 ### ### 6,708,281 ### 20.8 20.8 0.0
2021-Dec-17 Fri ### 1.27 ### 1.27 11,473,174 ### 88.3 88.3 ###
2021-Dec-16 Thu 1.26 1.27 1.23 ### 9,598,386 11,997,982 ### ### 0.0
2021-Dec-15 Wed 1.24 1.2625 1.23 1.26 9,616,155 ### 87.1 87.1 ###
2021-Dec-14 Tue 1.23 1.25 1.225 1.245 80.5 80.5 0.1
2021-Dec-13 Mon 1.21 1.245 1.21 ### 4,261,450 5,230,929 ### ### 0.0
2021-Dec-10 Fri 1.21 ### 1.185 ### 5,230,549 ### 27.4 27.4 0.0
2021-Dec-09 Thu 1.25 1.2575 ### ### ### ### 0.0
2021-Dec-08 Wed 1.24 1.27 ### ### 6,678,181 4,240,644 ### ### 0.0
2021-Dec-07 Tue 1.2 1.22 ### 1.22 ### ### 0.1
2021-Dec-06 Mon ### 1.185 ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 1.175 ### ### 1.175 ### ### ###
2021-Dec-02 Thu ### 1.175 1.155 ### 5,482,222 6,386,788 ### ### 0.0
2021-Dec-01 Wed ### 1.1875 1.155 1.175 75.1 75.1 ###
2021-Nov-30 Tue ### 1.2 ### 1.185 28.3 28.3 0.1
2021-Nov-29 Mon ### ### ### ### 81.1 81.1 0.0
2021-Nov-26 Fri 1.25 1.255 ### 1.2 9,553,558 5,994,857 23.8 23.8 0.1
2021-Nov-25 Thu 1.28 1.285 1.25 1.255 25.5 25.5 ###
2021-Nov-24 Wed ### ### 1.26 1.28 81.1 81.1 ###
2021-Nov-23 Tue 1.2 1.25 ### 1.25 11,216,689 ### ### ### ###
2021-Nov-22 Mon 1.23 1.23 1.185 ### 13,395,524 ### 21.2 21.2 0.0
2021-Nov-19 Fri 1.245 1.26 ### 1.245 ### ### 0.1
2021-Nov-18 Thu 1.24 ### ### 1.245 70.4 70.4 0.1
2021-Nov-17 Wed ### 1.26 ### 1.25 17,525,382 ### ### ### ###
2021-Nov-16 Tue 1.24 1.25 1.22 ### 11,063,583 13,663,525 ### ### 0.0
2021-Nov-15 Mon 1.255 1.28 1.24 1.24 ### ### 0.1
2021-Nov-12 Fri 1.26 1.27 1.245 1.26 61.9 61.9 ###
2021-Nov-11 Thu 1.27 1.275 1.245 1.25 12,885,847 ### ### ### ###
2021-Nov-10 Wed ### ### 1.28 1.29 13,552,256 8,673,443 33.2 33.2 0.1
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### 1.345 1.285 ### 8,376,448 11,015,029 90.3 90.3 0.0
2021-Nov-05 Fri ### ### 1.28 1.28 15,483,445 ### ### ### ###
2021-Nov-04 Thu ### ### 1.29 1.29 14,850,487 ### ### ### 0.1
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 1.42 1.285 1.345 18,959,121 ### 8.9 8.9 ###
2021-Nov-01 Mon 1.41 1.42 1.385 1.4 ### ### ###
2021-Oct-29 Fri ### 1.425 ### ### 42.6 42.6 0.0
2021-Oct-28 Thu 1.425 1.425 ### ### ### ### 0.0
2021-Oct-27 Wed 1.455 1.455 1.43 ### ### ### 0.0
2021-Oct-26 Tue 1.455 1.47 ### 1.455 7,554,129 5,552,284 71.6 71.6 ###
2021-Oct-25 Mon 1.4 1.4575 1.4 1.45 10,826,982 15,469,050 ### ### ###
2021-Oct-22 Fri 1.445 1.45 1.375 ### 18,701,383 ### ### ### 0.0
2021-Oct-21 Thu 1.46 1.475 ### ### 9,215,589 ### ### ### 0.0
2021-Oct-20 Wed 1.48 1.485 ### 1.44 28,271,486 20,991,578 16.5 16.5 0.1
2021-Oct-19 Tue 1.5 1.52 1.48 ### ### ### 0.0
2021-Oct-18 Mon 1.46 ### 1.46 1.485 82.0 82.0 ###
2021-Oct-15 Fri 1.44 1.46 1.44 1.445 12,218,448 17,716,749 ### ### ###
2021-Oct-14 Thu 1.43 1.44 ### 1.43 14,118,154 10,165,070 60.8 60.8 0.1
2021-Oct-13 Wed ### ### ### 1.425 28.9 28.9 ###
2021-Oct-12 Tue 1.47 1.475 1.42 1.44 22,003,752 ### 26.3 26.3 0.1
2021-Oct-11 Mon 1.45 ### 1.445 1.47 78.1 78.1 ###
2021-Oct-08 Fri 1.44 1.455 1.4275 1.445 ### ### ###
2021-Oct-07 Thu 1.41 1.42 ### 1.42 ### ### ###
2021-Oct-06 Wed 1.46 1.475 ### 1.425 27,829,943 20,524,582 ### ### ###
2021-Oct-05 Tue 1.46 1.47 1.425 ### 13,124,943 18,998,354 31.8 31.8 0.0
2021-Oct-04 Mon 1.45 1.485 1.42 1.425 ### ### ###
2021-Oct-01 Fri 1.45 1.455 1.4 1.42 21,371,574 30,507,921 23.4 23.4 ###
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 1.4 1.4 1.3375 ### 33,245,850 45,505,257 20.3 20.3 0.0
2021-Sep-28 Tue 1.29 ### 1.29 ### 32,750,525 21,124,088 ### ### 0.0
2021-Sep-27 Mon ### 1.2425 1.2 ### 16,300,453 19,906,928 86.3 86.3 0.0
2021-Sep-24 Fri ### ### ### 1.185 13,548,422 0 ### ### 0.1
2021-Sep-23 Thu 1.155 ### 1.155 ### ### ### 0.0
2021-Sep-22 Wed ### 1.145 1.075 ### 18,729,226 20,789,440 ### ### 0.0
2021-Sep-21 Tue 1.025 1.075 1.025 1.075 13,168,529 13,826,955 90.9 90.9 ###
2021-Sep-20 Mon ### ### ### 1.045 55.1 55.1 0.1
2021-Sep-17 Fri ### ### ### ### 17.4 17.4 0.0
2021-Sep-16 Thu ### ### 1.085 ### 16,669,443 9,043,172 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 13,376,425 0 11.5 11.5 0.0
2021-Sep-14 Tue 1.055 ### 1.055 ### ### ### 0.0
2021-Sep-13 Mon 1.025 1.045 ### ### 77.2 77.2 0.0
2021-Sep-10 Fri ### ### ### ### 6,504,524 0 74.0 74.0 0.0
2021-Sep-09 Thu 1.045 1.0475 ### ### 25.7 25.7 0.0
2021-Sep-08 Wed ### ### ### 1.045 ### ### 0.1
2021-Sep-07 Tue ### ### ### ### 37.2 37.2 0.0
2021-Sep-06 Mon ### 1.075 1.045 1.075 ### ### ###
2021-Sep-03 Fri 1.085 ### 1.0725 ### 10,789,356 ### 64.1 64.1 0.0
2021-Sep-02 Thu 1.085 ### 1.0625 ### 36.0 36.0 0.0
2021-Sep-01 Wed ### ### 1.045 ### ### ### 0.0
2021-Aug-31 Tue 1.075 1.075 1.045 ### 18.9 18.9 0.0
2021-Aug-30 Mon 1.085 1.0875 ### ### ### ### 0.0
2021-Aug-27 Fri ### 1.075 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### 1.0775 ### 10,170,171 5,479,179 ### ### 0.0
2021-Aug-24 Tue 1.085 ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 1.085 1.055 1.055 ### ### 0.1
2021-Aug-20 Fri ### ### ### 1.075 84.1 84.1 ###
2021-Aug-19 Thu ### 1.085 ### ### 37.2 37.2 0.0
2021-Aug-18 Wed ### ### ### 1.085 18,719,477 0 ### ### 0.1
2021-Aug-17 Tue 1.075 1.075 1.025 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 41,045,982 0 ### ### 0.0
2021-Aug-13 Fri 1.21 1.22 ### 1.21 ### ### ###
2021-Aug-12 Thu 1.225 1.23 1.21 1.225 65.7 65.7 0.1
2021-Aug-11 Wed 1.185 1.225 1.185 ### 8,333,523 ### 83.9 83.9 0.0
2021-Aug-10 Tue ### ### 1.175 ### ### ### 0.0
2021-Aug-09 Mon 1.2 1.21 1.1875 ### 9,248,681 11,086,856 39.2 39.2 0.0
2021-Aug-06 Fri ### 1.225 ### ### 29.2 29.2 0.0
2021-Aug-05 Thu ### 1.22 ### ### 10,020,622 6,112,579 ### ### 0.0
2021-Aug-04 Wed ### 1.22 1.2 1.21 8,626,589 10,438,172 ### ### ###
2021-Aug-03 Tue 1.23 ### 1.2 1.2 ### ### 0.1
2021-Aug-02 Mon ### 1.24 ### ### 10,510,053 ### 86.8 86.8 0.0
2021-Jul-30 Fri ### ### 1.2 1.2 9,435,147 5,661,088 18.3 18.3 0.1
2021-Jul-29 Thu ### 1.24 1.225 1.23 3,004,726 3,703,324 ### ### 0.1
2021-Jul-28 Wed 1.25 1.2525 1.225 1.23 7,659,324 9,487,987 30.0 30.0 0.1
2021-Jul-27 Tue 1.255 1.27 1.245 1.25 ### ### ###
2021-Jul-26 Mon 1.28 1.28 1.24 1.24 ### ### 0.1
2021-Jul-23 Fri ### 1.28 1.25 ### 60.6 60.6 0.0
2021-Jul-22 Thu 1.23 1.27 1.2225 1.27 13,632,278 16,989,226 88.4 88.4 ###
2021-Jul-21 Wed ### ### ### 1.21 7.7 7.7 ###
2021-Jul-20 Tue 1.25 1.26 1.2225 1.25 ### ### ###
2021-Jul-19 Mon 1.285 ### 1.275 1.28 50.5 50.5 ###
2021-Jul-16 Fri 1.28 1.29 1.275 1.29 5,696,320 ### ### ### 0.1
2021-Jul-15 Thu 1.28 1.29 1.26 1.285 72.4 72.4 ###
2021-Jul-14 Wed 1.28 ### 1.275 1.275 37.1 37.1 ###
2021-Jul-13 Tue 1.28 1.285 ### 1.27 7,804,786 5,014,575 30.6 30.6 ###
2021-Jul-12 Mon 1.28 1.29 ### 1.275 42.1 42.1 ###
2021-Jul-09 Fri 1.255 1.275 1.2525 ### ### ### 0.0
2021-Jul-08 Thu 1.275 1.28 1.25 1.26 8,661,750 ### 32.1 32.1 ###
2021-Jul-07 Wed 1.29 1.29 ### 1.27 9,324,154 6,014,079 ### ### ###
2021-Jul-06 Tue 1.29 ### 1.285 ### 13,672,272 ### ### ### 0.0
2021-Jul-05 Mon 1.27 1.285 1.255 1.275 7,305,856 ### ### ### ###
2021-Jul-02 Fri 1.27 1.2775 1.25 ### ### ### 0.0
2021-Jul-01 Thu 1.25 1.28 1.25 1.255 61.1 61.1 ###
2021-Jun-30 Wed ### 1.285 1.24 1.24 ### ### 0.1
2021-Jun-29 Tue 1.28 1.28 1.25 ### 10,503,048 13,286,355 ### ### 0.0
2021-Jun-28 Mon ### ### 1.28 1.29 46.3 46.3 0.1
2021-Jun-25 Fri ### ### 1.29 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 36.4 36.4 0.0
2021-Jun-23 Wed ### 1.3225 ### ### 42.3 42.3 0.0
2021-Jun-22 Tue ### 1.3375 ### ### ### ### 0.0
2021-Jun-21 Mon 1.28 1.2925 ### 1.28 9,827,548 6,351,052 ### ### ###
2021-Jun-18 Fri ### ### ### ### 11,548,374 0 ### ### 0.0
2021-Jun-17 Thu 1.375 1.3775 1.325 ### 8,899,280 12,025,152 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 8,138,456 0 ### ### 0.0
2021-Jun-15 Tue 1.355 ### 1.3425 1.355 72.6 72.6 ###
2021-Jun-11 Fri ### ### 1.325 ### 69.6 69.6 0.0
2021-Jun-10 Thu ### ### ### 1.345 24.8 24.8 ###
2021-Jun-09 Wed 1.385 ### ### ### 8,992,483 0 27.0 27.0 0.0
2021-Jun-08 Tue ### ### ### ### 6,262,540 0 ### ### 0.0
2021-Jun-07 Mon ### ### 1.355 ### 8,930,927 ### 78.5 78.5 0.0
2021-Jun-04 Fri 1.375 1.385 1.345 ### 32.9 32.9 0.0
2021-Jun-03 Thu ### 1.3775 ### ### ### ### 0.0
2021-Jun-02 Wed 1.29 ### 1.285 ### 62.5 62.5 0.0
2021-Jun-01 Tue 1.27 ### 1.26 1.28 7,947,520 ### ### ### ###
2021-May-31 Mon 1.275 1.275 1.255 1.27 40.8 40.8 ###
2021-May-28 Fri 1.26 1.28 1.255 1.275 6,431,171 ### ### ### ###
2021-May-27 Thu 1.27 1.2775 1.255 1.255 6,341,387 8,029,781 28.2 28.2 ###
2021-May-26 Wed 1.27 1.27 1.255 1.26 ### ### ###
2021-May-25 Tue 1.26 1.285 1.26 1.28 80.5 80.5 ###
2021-May-24 Mon 1.26 ### 1.24 1.245 6,196,977 3,842,125 ### ### 0.1
2021-May-21 Fri ### 1.27 1.245 1.25 11,423,558 14,365,124 ### ### ###
2021-May-20 Thu 1.28 1.285 1.26 1.27 ### ### ###
2021-May-19 Wed ### ### 1.28 ### 7,684,356 4,917,987 ### ### 0.0
2021-May-18 Tue 1.285 ### 1.28 ### ### ### 0.0
2021-May-17 Mon 1.285 1.2925 1.27 1.28 6,357,788 ### 42.0 42.0 ###
2021-May-14 Fri 1.26 1.28 1.25 ### 69.8 69.8 0.0
2021-May-13 Thu 1.255 1.275 1.25 1.255 73.5 73.5 ###
2021-May-12 Wed 1.28 1.285 1.25 1.255 26.6 26.6 ###
2021-May-11 Tue ### 1.325 1.28 1.28 27.8 27.8 ###
2021-May-10 Mon ### ### 1.3125 ### ### ### 0.0
2021-May-07 Fri 1.28 1.325 1.2775 ### 14,084,385 ### 85.9 85.9 0.0
2021-May-06 Thu 1.29 ### 1.27 1.27 ### ### ###
2021-May-05 Wed ### ### 1.2825 1.285 ### ### ###
2021-May-04 Tue ### 1.3375 1.2925 ### 15,855,845 ### ### ### 0.0
2021-May-03 Mon 1.28 ### 1.23 1.275 ### ### ###
2021-Apr-30 Fri ### 1.4 1.27 1.275 4.0 4.0 ###
2021-Apr-29 Thu ### ### 1.675 ### ### ### 0.0
2021-Apr-28 Wed ### 1.7 ### ### 74.5 74.5 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 1.675 ### 1.655 1.655 6,822,253 ### 30.7 30.7 0.1
2021-Apr-23 Fri ### 1.675 ### ### 5,928,542 4,965,153 68.9 68.9 0.0
2021-Apr-22 Thu 1.72 1.725 1.6625 ### 18.9 18.9 0.0
2021-Apr-21 Wed 1.74 1.74 ### ### 7,354,288 ### ### ### 0.0
2021-Apr-20 Tue 1.78 1.79 1.755 1.76 4,613,189 8,176,877 ### ### 0.1
2021-Apr-19 Mon ### 1.82 1.745 1.77 23.5 23.5 ###
2021-Apr-16 Fri ### 1.83 1.73 ### ### ### 0.0
2021-Apr-15 Thu ### 1.7475 1.7 1.725 8,110,443 13,980,376 74.7 74.7 ###
2021-Apr-14 Wed ### 1.6875 ### 1.675 ### ### ###
2021-Apr-13 Tue ### 1.6975 1.655 ### 24.7 24.7 0.0
2021-Apr-12 Mon 1.71 1.7175 1.685 1.71 ### ### 0.1
2021-Apr-09 Fri 1.74 1.745 1.71 ### 7,120,175 ### 20.0 20.0 0.0
2021-Apr-08 Thu ### 1.76 1.71 1.76 ### ### 0.1
2021-Apr-07 Wed ### 1.72 ### ### 10,108,874 ### ### ### 0.0
2021-Apr-06 Tue 1.72 1.73 1.6975 ### 4,224,584 7,239,880 ### ### 0.0
2021-Apr-01 Thu 1.72 1.74 ### ### 5,784,452 5,032,473 25.8 25.8 0.0
2021-Mar-31 Wed 1.745 1.755 ### ### 7,758,740 ### 25.3 25.3 0.0
2021-Mar-30 Tue 1.785 1.7925 ### 1.745 5,770,346 5,171,672 ### ### 0.1
2021-Mar-29 Mon 1.785 ### 1.76 1.76 6,651,582 ### ### ### 0.1
2021-Mar-26 Fri ### 1.785 1.72 1.775 6,080,950 ### ### ### ###
2021-Mar-25 Thu ### ### ### 1.745 ### ### 0.1
2021-Mar-24 Wed 1.72 1.72 1.685 ### 42.0 42.0 0.0
2021-Mar-23 Tue 1.755 1.76 1.73 1.74 5,276,523 ### 37.3 37.3 0.1
2021-Mar-22 Mon 1.74 ### ### 1.745 69.3 69.3 0.1
2021-Mar-19 Fri 1.71 1.74 ### 1.72 67.9 67.9 0.1
2021-Mar-18 Thu 1.775 1.7925 1.755 1.76 8,521,852 ### ### ### 0.1
2021-Mar-17 Wed 1.76 1.77 1.7425 1.755 5,650,251 9,923,253 43.5 43.5 0.1
2021-Mar-16 Tue 1.775 1.775 1.74 1.77 5,598,274 ### ### ### ###
2021-Mar-15 Mon 1.77 1.785 1.75 1.775 6,989,123 12,353,274 ### ### ###
2021-Mar-12 Fri 1.745 1.785 1.745 1.75 56.6 56.6 0.1
2021-Mar-11 Thu 1.73 1.745 1.7 1.73 6,638,353 ### 68.8 68.8 ###
2021-Mar-10 Wed 1.745 1.75 ### 1.71 24.3 24.3 0.1
2021-Mar-09 Tue 1.77 1.81 1.75 1.77 70.5 70.5 ###
2021-Mar-08 Mon 1.75 1.79 1.73 1.77 13,099,421 23,054,980 ### ### ###
2021-Mar-05 Fri ### 1.7 ### 1.7 12,631,289 ### 77.8 77.8 ###
2021-Mar-04 Thu ### ### ### 1.655 8,574,325 0 52.6 52.6 0.1
2021-Mar-03 Wed ### 1.645 ### ### ### ### 0.0
2021-Mar-02 Tue ### 1.685 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### 1.685 10,278,187 0 ### ### ###
2021-Feb-26 Fri ### 1.675 ### ### 15,585,583 13,052,925 ### ### 0.0
2021-Feb-25 Thu ### ### ### 1.655 12,035,082 0 ### ### 0.1
2021-Feb-24 Wed ### ### ### 1.645 ### ### 0.1
2021-Feb-23 Tue 1.625 1.675 ### 1.675 ### ### ###
2021-Feb-22 Mon 1.55 1.59 1.55 ### 11,649,778 18,290,151 69.4 69.4 0.0
2021-Feb-19 Fri 1.57 1.59 1.525 1.54 18,489,285 ### ### ### ###
2021-Feb-18 Thu 1.655 1.685 ### ### 21.7 21.7 0.0
2021-Feb-17 Wed ### ### 1.6225 ### ### ### 0.0
2021-Feb-16 Tue ### 1.655 1.52 1.645 ### ### 0.1
2021-Feb-15 Mon ### 1.78 ### ### 9.9 9.9 0.0
2021-Feb-12 Fri 1.76 1.78 ### 1.755 46.5 46.5 0.1
2021-Feb-11 Thu 1.825 1.8275 1.77 1.78 ### ### 0.1
2021-Feb-10 Wed 1.84 1.875 1.83 ### ### ### 0.0
2021-Feb-09 Tue 1.89 ### 1.825 1.825 16.9 16.9 ###
2021-Feb-08 Mon ### 1.885 ### 1.87 9,752,923 9,192,129 ### ### ###
2021-Feb-05 Fri 1.785 1.82 1.78 ### 10,801,752 19,443,153 72.4 72.4 0.0
2021-Feb-04 Thu 1.775 1.78 ### 1.76 11,242,250 ### 41.7 41.7 0.1
2021-Feb-03 Wed 1.72 1.745 1.71 1.725 9,560,747 ### ### ### ###
2021-Feb-02 Tue ### 1.7025 1.655 ### 9,574,226 ### 61.6 61.6 0.0
2021-Feb-01 Mon ### 1.645 1.57 ### 9,666,083 15,538,228 ### ### 0.0
2021-Jan-29 Fri ### 1.72 ### 1.645 12,649,243 10,878,348 ### ### 0.1
2021-Jan-28 Thu 1.72 1.73 1.685 1.71 54.4 54.4 0.1
2021-Jan-27 Wed 1.825 1.8275 1.745 1.76 19.7 19.7 0.1
2021-Jan-25 Mon 1.87 1.885 1.84 1.855 34.5 34.5 0.1
2021-Jan-22 Fri ### ### 1.87 1.87 24.9 24.9 ###
2021-Jan-21 Thu ### ### 1.9125 ### ### ### 0.0
2021-Jan-20 Wed ### 1.975 ### ### 6,524,525 ### 68.9 68.9 0.0
2021-Jan-19 Tue 1.89 ### 1.88 ### 4,068,655 ### ### ### 0.0
2021-Jan-18 Mon 1.89 ### 1.85 ### 9,257,687 ### 80.6 80.6 0.0
2021-Jan-15 Fri 2 ### ### ### 18.6 18.6 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### 2 15,146,929 0 79.7 79.7 0.1
2021-Jan-12 Tue ### ### ### ### 7,866,147 0 41.8 41.8 0.0
2021-Jan-11 Mon 1.925 1.975 1.9175 ### 79.5 79.5 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu 1.86 ### 1.85 ### 8,145,255 ### 80.3 80.3 0.0
2021-Jan-06 Wed 1.85 1.8925 1.82 1.83 14,382,374 26,697,281 34.9 34.9 ###
2021-Jan-05 Tue ### 1.825 1.785 ### 26.1 26.1 0.0
2021-Jan-04 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2020-Dec-31 Thu 1.82 1.845 ### ### 33.4 33.4 0.0
2020-Dec-30 Wed 1.785 1.83 1.77 1.825 84.7 84.7 ###
2020-Dec-29 Tue 1.87 1.945 1.7275 1.785 ### ### 0.1
2020-Dec-24 Thu 1.85 1.89 1.8475 ### 3,064,359 5,726,520 71.4 71.4 0.0
2020-Dec-23 Wed 1.79 ### 1.79 1.825 79.3 79.3 ###
2020-Dec-22 Tue 1.82 1.825 ### 1.79 8,360,921 7,629,340 ### ### 0.1
2020-Dec-21 Mon 1.85 1.86 1.83 1.845 5,557,525 ### ### ### ###
2020-Dec-18 Fri ### 1.945 1.87 1.875 ### ### ###
2020-Dec-17 Thu ### 1.9475 ### ### ### ### 0.0
2020-Dec-16 Wed ### ### 1.8975 ### 7,102,782 ### 73.9 73.9 0.0
2020-Dec-15 Tue ### ### 1.855 1.88 ### ### 0.1
2020-Dec-14 Mon 1.89 1.925 1.87 ### 75.6 75.6 0.0
2020-Dec-11 Fri ### ### 1.87 1.885 ### ### 0.1
2020-Dec-10 Thu ### 1.875 1.83 1.87 7,775,144 14,403,454 77.2 77.2 ###
2020-Dec-09 Wed ### 1.88 1.845 1.87 7,840,059 ### ### ### ###
2020-Dec-08 Tue 1.87 1.88 1.84 1.85 8,319,770 15,474,772 ### ### 0.1
2020-Dec-07 Mon 1.87 1.925 ### 1.885 ### ### 0.1
2020-Dec-04 Fri 1.86 1.88 1.84 1.87 70.6 70.6 ###
2020-Dec-03 Thu 1.85 ### 1.825 1.855 67.1 67.1 0.1
2020-Dec-02 Wed 1.775 1.825 1.745 1.82 ### ### ###
2020-Dec-01 Tue 1.74 1.7875 ### 1.77 12,723,155 ### ### ### ###
2020-Nov-30 Mon 1.75 1.785 1.7375 1.76 79.1 79.1 0.1
2020-Nov-27 Fri ### ### 1.755 ### 15.7 15.7 0.0
2020-Nov-26 Thu 1.82 1.85 1.785 ### 10,540,843 19,157,982 ### ### 0.0
2020-Nov-25 Wed 1.975 1.985 ### 1.82 ### ### ###
2020-Nov-24 Tue 1.77 1.9075 1.77 1.855 ### ### 0.1
2020-Nov-23 Mon 1.675 1.73 1.655 ### 83.7 83.7 0.0
2020-Nov-20 Fri 1.685 ### 1.655 1.655 18.2 18.2 0.1
2020-Nov-19 Thu 1.645 1.7 1.625 ### ### ### 0.0
2020-Nov-18 Wed ### 1.675 ### 1.675 ### ### ###
2020-Nov-17 Tue ### 1.6675 ### ### ### ### 0.0
2020-Nov-16 Mon 1.555 1.56 1.54 1.56 743,758 1,152,824 ### ### ###
2020-Nov-13 Fri 1.525 ### 1.5 1.53 12,232,851 ### ### ### ###
2020-Nov-12 Thu ### 1.555 1.49 1.55 ### ### ###
2020-Nov-11 Wed 1.475 ### 1.455 ### 21,294,370 15,491,654 89.2 89.2 0.0
2020-Nov-10 Tue ### 1.45 ### ### ### ### 0.0
2020-Nov-09 Mon 1.23 1.255 1.225 1.25 ### ### ###
2020-Nov-06 Fri 1.24 1.25 1.22 ### ### ### 0.0
2020-Nov-05 Thu 1.255 ### 1.22 1.225 8,051,471 ### 16.4 16.4 0.1
2020-Nov-04 Wed 1.255 ### ### ### 16,447,854 0 21.8 21.8 0.0
2020-Nov-03 Tue ### 1.255 ### 1.23 14,346,281 ### ### ### 0.1
2020-Nov-02 Mon 1.185 ### ### ### 30.7 30.7 0.0
2020-Oct-30 Fri 1.22 1.23 ### ### 10,096,782 6,209,520 ### ### 0.0
2020-Oct-29 Thu ### ### 1.2 1.21 ### ### ###
2020-Oct-28 Wed 1.28 1.282 1.255 1.26 ### ### ###
2020-Oct-27 Tue ### ### 1.27 1.28 11,337,155 ### 27.1 27.1 ###
2020-Oct-26 Mon ### ### 1.325 ### 8,940,479 ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 1.325 ### 5,211,741 3,452,778 37.9 37.9 0.0
2020-Oct-22 Thu ### ### ### ### 28.4 28.4 0.0
2020-Oct-21 Wed 1.345 ### ### ### 68.7 68.7 0.0
2020-Oct-20 Tue 1.355 ### ### ### 30.2 30.2 0.0
2020-Oct-19 Mon 1.385 ### 1.345 1.355 ### ### ###
2020-Oct-16 Fri 1.43 1.45 ### ### 16,623,721 ### ### ### 0.0
2020-Oct-15 Thu ### 1.43 ### 1.41 ### ### ###
2020-Oct-14 Wed 1.4 ### ### ### ### ### 0.0
2020-Oct-13 Tue 1.4 ### 1.385 1.4 5,320,188 ### 69.1 69.1 ###
2020-Oct-12 Mon ### 1.42 ### 1.4 26.9 26.9 ###
2020-Oct-09 Fri ### 1.43 1.4 1.42 63.6 63.6 ###
2020-Oct-08 Thu ### 1.4 1.375 1.4 70.8 70.8 ###
2020-Oct-07 Wed ### ### ### ### 80.1 80.1 0.0
2020-Oct-06 Tue ### 1.355 ### 1.355 14,207,982 ### 64.8 64.8 ###
2020-Oct-05 Mon 1.28 1.325 1.275 ### ### ### 0.0
2020-Oct-02 Fri ### 1.325 ### 1.25 19.8 19.8 ###
2020-Oct-01 Thu ### 1.355 ### ### 32.9 32.9 0.0
2020-Sep-30 Wed ### 1.372 ### ### ### ### 0.0
2020-Sep-29 Tue 1.41 1.42 1.385 ### 27.8 27.8 0.0
2020-Sep-28 Mon ### ### 1.355 1.385 7,299,729 ### ### ### 0.1
2020-Sep-25 Fri ### ### ### ### 80.3 80.3 0.0
2020-Sep-24 Thu 1.355 ### ### ### 16,905,620 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### 1.4 8,877,177 0 75.6 75.6 ###
2020-Sep-22 Tue ### ### 1.345 ### 10,444,824 7,024,144 ### ### 0.0
2020-Sep-21 Mon ### 1.41 ### 1.385 6,341,374 ### 45.1 45.1 0.1
2020-Sep-18 Fri ### 1.41 1.375 ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### 1.385 80.8 80.8 0.1
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### 1.355 66.6 66.6 ###
2020-Sep-14 Mon ### 1.355 ### 1.355 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 1.375 ### ### 19,020,786 ### 39.4 39.4 0.0
2020-Sep-09 Wed ### 1.42 ### ### ### ### 0.0
2020-Sep-08 Tue 1.43 ### 1.43 1.47 9,718,827 ### ### ### ###
2020-Sep-07 Mon 1.42 1.43 ### 1.42 ### ### ###
2020-Sep-04 Fri 1.475 1.475 1.425 1.425 ### ### ###
2020-Sep-03 Thu 1.44 ### ### ### 91.2 91.2 0.0
2020-Sep-02 Wed 1.485 1.487 1.42 1.455 24.0 24.0 ###
2020-Sep-01 Tue 1.49 ### ### 1.485 ### ### ###
2020-Aug-31 Mon 1.475 1.53 1.46 1.52 8,722,587 ### ### ### 0.1
2020-Aug-28 Fri 1.5 ### 1.455 1.47 24.5 24.5 ###
2020-Aug-27 Thu 1.525 1.54 ### 1.525 10,659,879 ### 66.1 66.1 0.1
2020-Aug-26 Wed ### 1.55 ### 1.54 82.4 82.4 ###
2020-Aug-25 Tue 1.525 1.555 ### 1.525 6,880,970 5,349,954 71.0 71.0 0.1
2020-Aug-24 Mon 1.5 1.51 1.475 1.51 67.9 67.9 0.1
2020-Aug-21 Fri 1.485 1.52 1.455 ### 11,625,181 17,292,456 ### ### 0.0
2020-Aug-20 Thu 1.525 ### 1.48 1.48 ### ### 0.1
2020-Aug-19 Wed 1.59 ### 1.54 1.555 9,468,950 ### ### ### ###
2020-Aug-18 Tue ### ### 1.582 1.59 13,381,179 ### ### ### ###
2020-Aug-17 Mon ### 1.59 1.49 1.58 23,742,077 ### ### ### 0.1
2020-Aug-14 Fri 1.45 1.475 1.43 1.475 6,995,885 10,161,522 75.3 75.3 0.1
2020-Aug-13 Thu 1.47 1.485 1.445 1.45 6,120,521 ### 27.6 27.6 ###
2020-Aug-12 Wed 1.43 1.46 1.41 1.455 ### ### ###
2020-Aug-11 Tue 1.455 ### ### ### 6,057,176 0 ### ### 0.0
2020-Aug-10 Mon 1.455 ### 1.42 1.445 6,024,871 4,277,658 27.0 27.0 ###
2020-Aug-07 Fri ### 1.47 1.43 ### ### ### 0.0
2020-Aug-06 Thu 1.475 1.48 1.425 1.43 16,345,222 ### 12.1 12.1 0.1
2020-Aug-05 Wed 1.48 1.49 1.46 1.46 6,837,750 10,085,681 ### ### 0.1
2020-Aug-04 Tue 1.45 1.485 1.44 1.485 11,307,722 16,537,543 83.0 83.0 ###
2020-Aug-03 Mon 1.4 1.427 ### 1.425 ### ### ###
2020-Jul-31 Fri 1.425 1.44 ### ### 13,555,958 9,760,289 ### ### 0.0
2020-Jul-30 Thu 1.455 ### 1.425 1.455 67.8 67.8 ###
2020-Jul-29 Wed 1.475 ### ### 1.445 27.6 27.6 ###
2020-Jul-28 Tue 1.49 ### 1.46 1.47 8,180,428 ### 37.6 37.6 ###
2020-Jul-27 Mon ### 1.5 1.46 1.48 11,632,026 ### 26.8 26.8 0.1
2020-Jul-24 Fri 1.51 ### 1.49 ### 6,872,381 5,119,923 ### ### 0.0
2020-Jul-23 Thu ### 1.575 1.51 ### ### ### 0.0
2020-Jul-22 Wed 1.525 ### ### 1.555 11,160,422 0 81.3 81.3 ###
2020-Jul-21 Tue ### 1.49 1.44 1.485 9,550,856 ### ### ### ###
2020-Jul-20 Mon ### ### 1.455 ### ### ### 0.0
2020-Jul-17 Fri 1.5 1.525 1.47 ### 7,575,022 ### 79.0 79.0 0.0
2020-Jul-16 Thu 1.49 1.51 1.47 ### 11,089,126 ### 80.4 80.4 0.0
2020-Jul-15 Wed 1.49 1.5 ### 1.49 7,473,073 ### ### ### ###
2020-Jul-14 Tue 1.44 1.47 ### 1.455 ### ### ###
2020-Jul-13 Mon 1.45 1.49 ### ### 14,777,274 ### 83.4 83.4 0.0
2020-Jul-10 Fri 1.425 1.46 1.4 ### ### ### 0.0
2020-Jul-09 Thu 1.44 ### 1.43 1.45 14,352,050 ### ### ### ###
2020-Jul-08 Wed 1.46 1.47 ### 1.44 11,801,853 ### ### ### 0.1
2020-Jul-07 Tue 1.525 1.55 1.475 1.48 26.7 26.7 0.1
2020-Jul-06 Mon ### ### 1.52 1.525 ### ### 0.1
2020-Jul-03 Fri 1.56 1.585 1.525 1.545 ### ### ###
2020-Jul-02 Thu 1.545 ### 1.522 1.555 64.1 64.1 ###
2020-Jul-01 Wed 1.51 1.555 1.5 1.53 67.7 67.7 ###
2020-Jun-30 Tue ### 1.545 1.46 1.52 ### ### 0.1
2020-Jun-29 Mon 1.48 1.485 ### ### ### ### 0.0
2020-Jun-26 Fri 1.53 1.54 1.49 1.52 ### ### 0.1
2020-Jun-25 Thu ### 1.56 1.49 1.49 14,401,582 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 23.5 23.5 0.0
2020-Jun-23 Tue ### ### ### ### 11,554,877 0 24.8 24.8 0.0
2020-Jun-22 Mon ### ### 1.585 ### ### ### 0.0
2020-Jun-19 Fri 1.645 ### ### 1.625 26.8 26.8 ###
2020-Jun-18 Thu ### ### ### ### 85.8 85.8 0.0
2020-Jun-17 Wed ### ### 1.585 1.625 27.7 27.7 ###
2020-Jun-16 Tue ### 1.645 1.55 ### 16,253,846 ### 82.1 82.1 0.0
2020-Jun-15 Mon ### 1.575 1.485 1.485 ### ### ###
2020-Jun-12 Fri 1.54 1.58 1.49 1.555 20,852,341 32,008,343 ### ### ###
2020-Jun-11 Thu 1.74 1.745 ### 1.625 19,913,770 ### 14.9 14.9 ###
2020-Jun-10 Wed 1.76 1.79 1.74 1.75 11,860,272 20,933,380 ### ### 0.1
2020-Jun-09 Tue 1.78 ### 1.757 1.8 20,721,186 ### 75.3 75.3 0.1
2020-Jun-05 Fri 1.685 1.725 ### ### 71.8 71.8 0.0
2020-Jun-04 Thu 1.755 1.77 ### 1.675 ### ### ###
2020-Jun-03 Wed 1.72 1.76 ### 1.725 ### ### ###
2020-Jun-02 Tue ### 1.685 ### ### ### ### 0.0
2020-Jun-01 Mon 1.58 ### 1.56 ### 15,521,785 ### 91.6 91.6 0.0
2020-May-29 Fri 1.59 ### 1.57 ### 20,671,543 ### ### ### 0.0
2020-May-28 Thu 1.645 ### 1.582 ### 26,795,947 ### 19.1 19.1 0.0
2020-May-27 Wed ### 1.785 ### 1.7 22,036,849 19,667,887 ### ### ###
2020-May-26 Tue ### 1.675 ### ### ### ### 0.0
2020-May-25 Mon ### ### 1.59 ### ### ### 0.0
2020-May-22 Fri ### 1.655 1.57 1.58 14,454,771 ### ### ### 0.1
2020-May-21 Thu 1.59 ### 1.575 ### 82.0 82.0 0.0
2020-May-20 Wed 1.54 1.56 ### 1.55 12,213,776 9,526,745 ### ### ###
2020-May-19 Tue 1.56 ### 1.542 1.585 15,779,373 ### ### ### ###
2020-May-18 Mon 1.47 1.51 1.455 1.49 73.1 73.1 ###
2020-May-15 Fri 1.43 1.46 ### 1.43 8,577,641 6,261,677 66.6 66.6 0.1
2020-May-14 Thu 1.42 1.425 ### 1.385 ### ### 0.1
2020-May-13 Wed 1.455 1.477 ### 1.47 8,438,783 6,232,041 ### ### ###
2020-May-12 Tue 1.53 1.55 1.485 ### 9,996,089 ### ### ### 0.0
2020-May-11 Mon 1.54 ### ### 1.545 9,380,854 0 62.9 62.9 ###
2020-May-08 Fri 1.51 1.55 ### 1.51 9,665,444 ### ### ### 0.1
2020-May-07 Thu 1.47 1.52 ### ### 21,147,521 ### 82.0 82.0 0.0
2020-May-06 Wed 1.5 1.51 1.46 1.475 15,903,183 23,616,226 24.6 24.6 0.1
2020-May-05 Tue ### 1.46 ### 1.455 13,010,485 9,497,654 ### ### ###
2020-May-04 Mon ### ### 1.355 ### ### ### 0.0
2020-May-01 Fri 1.5 1.51 1.425 1.445 13,587,224 19,939,251 ### ### ###
2020-Apr-30 Thu 1.45 1.52 1.44 1.52 83.6 83.6 0.1
2020-Apr-29 Wed 1.325 ### 1.325 ### 84.4 84.4 0.0
2020-Apr-28 Tue 1.29 ### 1.24 ### 20,125,545 ### ### ### 0.0
2020-Apr-27 Mon ### ### ### 1.325 9,468,940 0 11.6 11.6 0.1
2020-Apr-24 Fri 1.325 ### ### ### 84.9 84.9 0.0
2020-Apr-23 Thu 1.285 ### 1.26 ### 82.3 82.3 0.0
2020-Apr-22 Wed 1.24 1.29 ### 1.24 64.4 64.4 0.1
2020-Apr-21 Tue 1.275 1.345 1.26 1.29 12,870,426 16,763,729 ### ### 0.1
2020-Apr-20 Mon ### ### ### ### 30.2 30.2 0.0
2020-Apr-17 Fri ### ### ### 1.385 10,323,976 0 ### ### 0.1
2020-Apr-16 Thu ### 1.375 ### ### 11,859,521 8,153,420 87.5 87.5 0.0
2020-Apr-15 Wed 1.445 1.445 1.345 ### ### ### 0.0
2020-Apr-14 Tue 1.5 1.52 1.425 1.46 16,272,928 23,961,886 17.1 17.1 0.1
2020-Apr-09 Thu 1.42 ### ### 1.485 ### ### ###
2020-Apr-08 Wed 1.355 1.4 ### 1.375 12,848,280 ### ### ### 0.1
2020-Apr-07 Tue 1.47 1.49 ### 1.4 17,709,252 ### ### ### ###
2020-Apr-06 Mon ### 1.445 ### 1.43 16,998,424 ### 88.5 88.5 0.1
2020-Apr-03 Fri 1.43 1.46 1.26 ### 23,577,558 32,065,478 ### ### 0.0
2020-Apr-02 Thu 1.25 ### 1.21 ### 80.1 80.1 0.0
2020-Apr-01 Wed ### 1.325 ### ### 21,329,126 14,130,545 93.9 93.9 0.0
2020-Mar-31 Tue 1.185 ### ### ### 21,643,974 0 ### ### 0.0
2020-Mar-30 Mon ### 1.155 1 1.155 16,336,427 ### 95.7 95.7 0.1
2020-Mar-27 Fri ### 1.175 ### 1.045 11.2 11.2 0.1
2020-Mar-26 Thu ### ### 1.045 ### 13,889,578 ### 55.5 55.5 0.0
2020-Mar-25 Wed 1.085 ### 0.975 ### 37.1 37.1 0.0
2020-Mar-24 Tue ### 0.985 ### ### ### ### 0.0
2020-Mar-23 Mon 0.985 1.057 0.945 ### 51.4 51.4 0.0
2020-Mar-20 Fri ### 1.155 ### ### 32,359,059 18,687,356 ### ### 0.0
2020-Mar-19 Thu ### ### 0.955 ### ### ### 0.0
2020-Mar-18 Wed ### ### 1.075 ### 22,457,528 12,070,921 ### ### 0.0
2020-Mar-17 Tue ### 1.27 ### ### 19,332,074 ### 68.7 68.7 0.0
2020-Mar-16 Mon ### 1.345 ### ### 15.6 15.6 0.0
2020-Mar-13 Fri 1.2 ### 1.185 ### 95.8 95.8 0.0
2020-Mar-12 Thu ### ### ### ### 40,368,254 0 96.6 96.6 0.0
2020-Mar-11 Wed 1.48 1.482 ### 1.325 ### ### 0.1
2020-Mar-10 Tue ### 1.46 ### ### 37,573,757 27,428,842 ### ### 0.0
2020-Mar-09 Mon ### 1.355 ### ### ### ### 0.0
2020-Mar-06 Fri ### 1.682 ### ### ### ### 0.0
2020-Mar-05 Thu 1.73 ### 1.677 ### 12,239,152 10,262,528 23.9 23.9 0.0
2020-Mar-04 Wed 1.7 ### 1.685 1.71 15,657,422 13,191,378 78.4 78.4 0.1
2020-Mar-03 Tue 1.83 1.86 1.76 1.78 ### ### 0.1
2020-Mar-02 Mon ### 1.79 ### 1.77 21,703,984 ### 86.5 86.5 ###
2020-Feb-28 Fri 1.78 ### ### 1.755 26,916,385 0 ### ### 0.1
2020-Feb-27 Thu 1.87 ### 1.86 ### ### ### 0.0
2020-Feb-26 Wed ### 1.955 ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 11,998,751 0 67.9 67.9 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 7,807,223 0 10.6 10.6 0.0
2020-Feb-20 Thu ### 2.225 ### ### 28.3 28.3 0.0
2020-Feb-19 Wed ### 2.21 ### ### 13,294,823 14,690,779 ### ### 0.0
2020-Feb-18 Tue ### ### 2.085 ### 11,528,154 ### 79.3 79.3 0.0
2020-Feb-17 Mon ### 2.2 ### ### 15,780,228 17,358,250 ### ### 0.0
2020-Feb-14 Fri ### ### 2.055 ### 22.8 22.8 0.0
2020-Feb-13 Thu 2.28 ### ### ### ### ### 0.0
2020-Feb-12 Wed 2.29 ### 2.2 2.21 15,396,241 ### 10.9 10.9 0.2
2020-Feb-11 Tue ### ### 2.23 ### 16,676,680 ### 71.6 71.6 0.0
2020-Feb-10 Mon ### 2.4 ### ### ### ### 0.0
2020-Feb-07 Fri 2.43 2.44 ### ### ### ### 0.0
2020-Feb-06 Thu 2.51 2.53 2.42 2.48 23.5 23.5 0.2
2020-Feb-05 Wed 2.5 2.52 2.42 2.44 8,783,289 21,694,723 ### ### 0.2
2020-Feb-04 Tue 2.48 2.53 2.45 2.48 10,148,286 ### 64.1 64.1 0.2
2020-Feb-03 Mon 2.54 ### 2.52 2.52 39.6 39.6 ###
2020-Jan-31 Fri ### 2.72 ### ### 9,359,572 ### 74.7 74.7 0.0
2020-Jan-30 Thu ### ### 2.56 ### 8,602,342 ### ### ### 0.0
2020-Jan-29 Wed ### ### 2.53 2.55 13.6 13.6 0.2
2020-Jan-28 Tue ### ### 2.5 ### 7,488,773 ### ### ### 0.0
2020-Jan-24 Fri ### 2.72 ### 2.7 ### ### 0.2
2020-Jan-23 Thu 2.76 2.78 ### ### 10,728,175 ### 9.8 9.8 0.0
2020-Jan-22 Wed 2.82 2.83 2.79 2.83 64.8 64.8 0.2
2020-Jan-21 Tue 2.84 ### 2.8 2.82 ### ### ###
2020-Jan-20 Mon 2.78 2.87 2.775 2.87 6,683,977 18,865,525 ### ### ###
2020-Jan-17 Fri 2.76 2.8 2.755 2.77 5,172,620 14,366,952 72.3 72.3 0.2
2020-Jan-16 Thu 2.78 2.81 2.72 2.75 8,230,126 ### 23.6 23.6 ###
2020-Jan-15 Wed 2.75 2.845 2.74 2.79 7,937,743 22,166,147 80.9 80.9 ###
2020-Jan-14 Tue ### 2.73 ### 2.72 ### ### 0.2
2020-Jan-13 Mon ### ### ### ### 2,759,155 0 79.5 79.5 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 4,654,829 0 26.5 26.5 0.0
2020-Jan-08 Wed ### 2.79 ### ### 10,092,444 14,078,959 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 24.1 24.1 0.0
2020-Jan-06 Mon ### ### ### ### 84.0 84.0 0.0
2020-Jan-03 Fri 2.57 ### 2.55 ### ### ### 0.0
2020-Jan-02 Thu 2.53 2.55 2.52 2.52 2,485,683 ### 24.9 24.9 ###
2019-Dec-24 Tue 2.53 ### 2.52 ### ### ### 0.0
2019-Dec-23 Mon 2.58 ### 2.52 2.52 5,085,252 ### 13.9 13.9 ###
2019-Dec-20 Fri 2.58 ### 2.555 2.57 ### ### ###
2019-Dec-19 Thu ### ### 2.55 2.56 ### ### 0.2
2019-Dec-16 Mon ### ### ### ### 83.4 83.4 0.0
2019-Dec-13 Fri 2.59 ### 2.58 ### 3,907,445 ### ### ### 0.0
2019-Dec-12 Thu ### ### 2.54 2.58 5,198,187 ### ### ### 0.2
2019-Dec-11 Wed ### ### 2.59 ### 68.8 68.8 0.0
2019-Dec-10 Tue 2.59 ### 2.57 ### 6,099,073 ### ### ### 0.0
2019-Dec-09 Mon 2.53 ### 2.53 ### 93.7 93.7 0.0
2019-Dec-06 Fri ### 2.5 ### 2.49 6,575,446 ### ### ### 0.2
2019-Dec-05 Thu ### 2.42 ### 2.4 6,571,550 7,951,575 81.2 81.2 ###
2019-Dec-04 Wed ### ### 2.29 ### 37.2 37.2 0.0
2019-Dec-03 Tue ### 2.41 ### ### 6,499,382 7,831,755 25.3 25.3 0.0
2019-Dec-02 Mon ### 2.45 ### 2.43 4,046,854 ### 91.9 91.9 ###
2019-Nov-29 Fri 2.4 ### ### 2.4 ### ### ###
2019-Nov-28 Thu ### ### 2.345 ### 80.9 80.9 0.0
2019-Nov-27 Wed ### 2.375 ### ### 3,481,087 ### 22.9 22.9 0.0
2019-Nov-26 Tue ### 2.41 ### ### 6,713,344 8,089,579 ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 86.2 86.2 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### 2.28 5,393,622 0 21.5 21.5 0.2
2019-Nov-20 Wed ### ### 2.29 ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 4,109,540 0 ### ### 0.0
2019-Nov-18 Mon ### 2.4 ### ### 4,139,988 4,967,985 26.9 26.9 0.0
2019-Nov-15 Fri ### ### ### ### 2,686,146 0 64.0 64.0 0.0
2019-Nov-14 Thu ### 2.4 ### ### 80.5 80.5 0.0
2019-Nov-13 Wed 2.43 2.44 ### ### 7,385,120 9,009,846 9.6 9.6 0.0
2019-Nov-12 Tue 2.4 2.45 2.385 2.45 5,676,186 13,722,179 87.8 87.8 0.2
2019-Nov-11 Mon 2.43 2.45 2.4 2.42 3,365,259 8,160,753 31.4 31.4 0.2
2019-Nov-08 Fri ### 2.43 ### 2.4 ### ### ###
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed 2.45 ### 2.4 2.41 ### ### 0.2
2019-Nov-05 Tue 2.42 2.455 2.41 2.43 7,469,983 ### 75.7 75.7 ###
2019-Nov-04 Mon 2.4 2.425 ### 2.4 69.6 69.6 ###
2019-Nov-01 Fri 2.27 ### 2.245 ### ### ### 0.0
2019-Oct-31 Thu ### ### 2.29 2.29 16.8 16.8 ###
2019-Oct-30 Wed ### ### 2.29 ### ### ### 0.0
2019-Oct-29 Tue 2.42 2.43 2.325 ### ### ### 0.0
2019-Oct-28 Mon ### 2.455 ### 2.4 9,458,028 11,609,729 83.6 83.6 ###
2019-Oct-25 Fri ### ### ### ### 3,937,243 0 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 6,218,350 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 31.2 31.2 0.0
2019-Oct-22 Tue ### ### ### ### 78.5 78.5 0.0
2019-Oct-21 Mon ### 2.355 ### ### 5,624,546 ### 25.4 25.4 0.0
2019-Oct-18 Fri ### ### ### ### 26.6 26.6 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### 2.41 ### ### ### ### 0.0
2019-Oct-15 Tue ### 2.4 ### ### ### ### 0.0
2019-Oct-14 Mon 2.42 2.44 2.4 2.41 33.0 33.0 0.2
2019-Oct-11 Fri 2.4 2.42 2.355 ### 5,297,051 ### 22.6 22.6 0.0
2019-Oct-10 Thu 2.41 2.42 ### ### ### ### 0.0
2019-Oct-09 Wed 2.43 2.46 2.4 2.4 4,947,321 ### ### ### ###
2019-Oct-08 Tue 2.44 2.5 2.43 2.46 5,428,955 13,382,374 ### ### 0.2
2019-Oct-07 Mon 2.43 2.47 ### 2.47 ### ### ###
2019-Oct-04 Fri 2.43 2.48 ### 2.43 65.0 65.0 ###
2019-Oct-03 Thu 2.41 2.44 ### 2.42 8,610,481 10,504,786 74.2 74.2 0.2
2019-Oct-02 Wed 2.45 2.5 2.45 2.46 80.2 80.2 0.2
2019-Oct-01 Tue 2.51 2.54 2.455 2.54 ### ### ###
2019-Sep-30 Mon 2.54 2.57 2.53 2.53 7,123,687 ### 32.6 32.6 ###
2019-Sep-27 Fri 2.56 2.59 ### 2.56 6,260,324 ### ### ### 0.2
2019-Sep-26 Thu 2.54 2.59 2.53 2.56 ### ### 0.2
2019-Sep-25 Wed ### ### 2.52 2.54 10,769,772 ### 15.0 15.0 ###
2019-Sep-24 Tue ### 2.7 ### ### 86.5 86.5 0.0
2019-Sep-23 Mon ### ### 2.58 ### 10,797,143 ### ### ### 0.0
2019-Sep-20 Fri ### ### 2.57 2.57 41,896,458 53,836,948 ### ### ###
2019-Sep-19 Thu 2.7 2.72 2.58 ### 19,830,774 52,551,551 10.7 10.7 0.0
2019-Sep-18 Wed ### 2.77 ### ### 29,642,422 41,054,754 83.0 83.0 0.0
2019-Sep-17 Tue 2.7 2.71 ### ### 8,584,772 ### ### ### 0.0
2019-Sep-16 Mon 2.71 2.79 ### ### 19.5 19.5 0.0
2019-Sep-13 Fri 2.5 2.59 2.5 2.51 73.0 73.0 ###
2019-Sep-12 Thu 2.54 2.57 2.475 2.51 24.9 24.9 ###
2019-Sep-11 Wed 2.48 2.55 2.48 2.55 8,715,170 21,918,652 86.1 86.1 0.2
2019-Sep-10 Tue 2.49 2.55 2.44 2.49 11,439,450 28,541,427 ### ### 0.2
2019-Sep-09 Mon 2.49 2.5 2.45 2.46 6,316,929 ### 23.5 23.5 0.2
2019-Sep-06 Fri 2.45 2.5 ### 2.49 ### ### 0.2
2019-Sep-05 Thu 2.43 2.46 2.4 2.43 62.2 62.2 ###
2019-Sep-04 Wed 2.41 2.42 ### ### 18,762,471 22,702,589 ### ### 0.0
2019-Sep-03 Tue 2.45 2.48 2.43 2.43 5,833,957 ### ### ### ###
2019-Sep-02 Mon 2.4 2.47 2.4 2.44 11,688,789 ### 85.2 85.2 0.2
2019-Aug-30 Fri 2.4 2.45 2.355 2.45 13,031,774 ### ### ### 0.2
2019-Aug-29 Thu ### 2.41 ### ### 12,137,588 ### 73.7 73.7 0.0
2019-Aug-28 Wed 2.26 ### 2.24 ### 79.2 79.2 0.0
2019-Aug-27 Tue 2.2 ### ### 2.24 7,157,849 0 80.1 80.1 ###
2019-Aug-26 Mon ### 2.21 ### ### ### ### 0.0
2019-Aug-23 Fri 2.24 2.25 2.2 2.22 ### ### 0.2
2019-Aug-22 Thu ### 2.26 2.185 2.25 10,473,955 ### 88.2 88.2 ###
2019-Aug-21 Wed ### 2.2 ### ### 11,311,158 12,442,273 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 18,885,823 0 95.7 95.7 0.0
2019-Aug-19 Mon 1.89 ### 1.87 2 15,279,820 ### 95.4 95.4 0.1
2019-Aug-16 Fri 1.825 1.85 ### ### 8,845,878 ### 25.8 25.8 0.0
2019-Aug-15 Thu 1.85 1.855 ### ### 10,554,570 ### 21.2 21.2 0.0
2019-Aug-14 Wed ### ### ### ### 11,963,388 0 20.4 20.4 0.0
2019-Aug-13 Tue ### 1.975 1.89 ### ### ### 0.0
2019-Aug-12 Mon 1.875 ### ### 1.88 6,727,020 0 69.9 69.9 0.1
2019-Aug-09 Fri ### 1.945 1.875 1.885 ### ### 0.1
2019-Aug-08 Thu 1.87 ### 1.855 ### 73.5 73.5 0.0
2019-Aug-07 Wed ### 1.922 1.88 1.885 ### ### 0.1
2019-Aug-06 Tue 1.87 ### 1.845 ### 9,317,779 8,595,651 ### ### 0.0
2019-Aug-05 Mon ### ### ### ### 6,838,656 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 7,684,129 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 17,898,122 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 9,361,285 0 21.2 21.2 0.0
2019-Jul-23 Tue ### ### ### ### 81.3 81.3 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri 1.85 ### ### ### ### ### 0.0
2019-Jul-18 Thu ### 1.947 1.84 1.855 10,702,686 ### ### ### 0.1
2019-Jul-17 Wed ### ### ### ### 86.5 86.5 0.0
2019-Jul-16 Tue ### ### ### 1.925 7,196,326 0 13.1 13.1 0.1
2019-Jul-15 Mon ### ### ### ### 5,324,475 0 83.1 83.1 0.0
2019-Jul-12 Fri 1.925 ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 8,023,443 0 ### ### 0.0
2019-Jul-10 Wed ### ### ### 1.88 20.1 20.1 0.1
2019-Jul-09 Tue ### ### 1.875 1.885 6,097,450 5,716,359 29.2 29.2 0.1
2019-Jul-08 Mon ### 1.925 1.875 ### ### ### 0.0
2019-Jul-05 Fri 1.89 ### 1.88 ### 72.9 72.9 0.0
2019-Jul-04 Thu ### 1.945 1.872 1.88 6,537,021 ### 9.9 9.9 0.1
2019-Jul-03 Wed ### ### ### ### 10.6 10.6 0.0
2019-Jul-02 Tue ### ### ### ### ### ### 0.0
2019-Jul-01 Mon 2 ### ### ### 8,789,276 0 ### ### 0.0
2019-Jun-28 Fri 1.985 ### ### 1.985 70.7 70.7 ###
2019-Jun-27 Thu ### 1.985 1.945 1.985 ### ### ###
2019-Jun-26 Wed ### ### 1.89 1.955 ### ### ###
2019-Jun-25 Tue 1.945 1.945 ### ### ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 8,666,384 0 ### ### 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu 1.86 1.885 1.83 1.87 12,506,728 23,231,247 72.8 72.8 ###
2019-Jun-19 Wed ### ### ### 1.84 18,166,721 0 79.0 79.0 ###
2019-Jun-18 Tue 1.82 1.83 1.785 1.785 11,173,547 20,196,186 ### ### 0.1
2019-Jun-17 Mon 1.83 1.84 ### 1.775 15.5 15.5 ###
2019-Jun-14 Fri ### ### 1.822 1.83 ### ### ###
2019-Jun-13 Thu ### ### 1.82 1.82 8,717,151 ### 10.8 10.8 ###
2019-Jun-12 Wed ### 1.947 ### ### 6,932,421 ### 75.4 75.4 0.0
2019-Jun-11 Tue 1.89 ### 1.88 ### 6,507,722 6,117,258 73.0 73.0 0.0
2019-Jun-07 Fri 1.845 1.88 1.825 1.87 ### ### ###
2019-Jun-06 Thu 1.785 ### 1.775 1.785 71.2 71.2 0.1
2019-Jun-05 Wed ### 1.85 1.79 1.81 9,695,626 ### ### ### ###
2019-Jun-04 Tue 1.755 1.775 1.745 1.76 6,850,358 ### 77.3 77.3 0.1
2019-Jun-03 Mon 1.775 1.777 1.73 ### 24.8 24.8 0.0
2019-May-31 Fri 1.85 1.875 1.81 ### ### ### 0.0
2019-May-30 Thu ### ### 1.87 1.87 6,906,052 6,457,158 14.7 14.7 ###
2019-May-29 Wed ### ### ### ### 73.0 73.0 0.0
2019-May-28 Tue ### ### 1.925 1.955 74.7 74.7 ###
2019-May-27 Mon ### ### ### 1.925 21.1 21.1 0.1
2019-May-24 Fri ### ### ### ### 20.0 20.0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 1,913,226 0 75.7 75.7 0.0
2019-May-21 Tue ### ### ### ### 2,502,179 0 70.4 70.4 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 4,123,024 0 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 1.945 1.975 ### ### ### ### 0.0
2019-May-13 Mon ### 1.985 ### 1.985 88.5 88.5 ###
2019-May-10 Fri 1.975 2 ### 1.975 5,706,980 5,706,980 ### ### ###
2019-May-09 Thu ### ### ### 1.975 6,167,676 0 ### ### ###
2019-May-08 Wed ### 1.985 ### ### 77.6 77.6 0.0
2019-May-07 Tue ### ### ### ### ### ### 0.0
2019-May-06 Mon ### ### ### 1.955 ### ### ###
2019-May-03 Fri ### 2.055 ### ### 11,065,423 11,369,722 20.4 20.4 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### 85.3 85.3 0.0
2019-Apr-30 Tue 2.2 2.21 ### ### 5,331,886 ### ### ### 0.0
2019-Apr-29 Mon ### 2.2 ### ### 82.9 82.9 0.0
2019-Apr-26 Fri 2.21 2.21 ### 2.2 29.0 29.0 0.2
2019-Apr-24 Wed 2.24 2.27 ### 2.22 8,116,087 9,211,758 ### ### 0.2
2019-Apr-23 Tue ### 2.24 ### 2.23 87.6 87.6 ###
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 17.6 17.6 0.0
2019-Apr-16 Tue ### ### ### ### 6,542,988 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri ### ### 2.085 ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 7,564,124 0 80.3 80.3 0.0
2019-Apr-09 Tue ### ### ### ### 91.9 91.9 0.0
2019-Apr-08 Mon ### ### ### ### 26.6 26.6 0.0
2019-Apr-05 Fri ### ### 1.977 2 ### ### 0.1
2019-Apr-04 Thu ### ### ### 2 8.8 8.8 0.1
2019-Apr-03 Wed ### ### ### ### 5,596,547 0 10.8 10.8 0.0
2019-Apr-02 Tue ### ### ### ### 6,816,056 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 72.6 72.6 0.0
2019-Mar-29 Fri ### ### ### ### 25.7 25.7 0.0
2019-Mar-28 Thu ### ### ### ### 2,950,859 0 78.5 78.5 0.0
2019-Mar-27 Wed ### ### ### ### 10,009,247 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 11,010,159 0 ### ### 0.0
2019-Mar-22 Fri ### ### ### ### 8,314,721 0 74.7 74.7 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### 2.2 ### ### 10.5 10.5 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 10,532,772 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 82.6 82.6 0.0
2019-Mar-13 Wed ### ### 2 ### 8,816,382 8,816,382 17.4 17.4 0.0
2019-Mar-12 Tue ### ### ### ### 5,119,925 0 84.9 84.9 0.0
2019-Mar-11 Mon ### ### ### 2 ### ### 0.1
2019-Mar-08 Fri ### ### ### ### 10,576,181 0 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 14,241,858 0 81.1 81.1 0.0
2019-Mar-06 Wed ### ### ### ### 9,848,457 0 ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 9,137,522 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 24.7 24.7 0.0
2019-Feb-28 Thu ### ### ### ### 8,117,847 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue 1.975 ### ### ### 10,743,441 0 91.5 91.5 0.0
2019-Feb-25 Mon 2 ### 2 ### 81.8 81.8 0.0
2019-Feb-22 Fri 1.985 ### ### ### 4,100,247 0 ### ### 0.0
2019-Feb-21 Thu ### ### ### 2 12,427,770 0 24.9 24.9 0.1
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue 1.945 ### ### 1.975 ### ### ###
2019-Feb-18 Mon 1.945 ### ### 1.945 ### ### 0.1
2019-Feb-15 Fri 1.87 ### 1.86 1.885 11,297,578 10,506,747 77.1 77.1 0.1
2019-Feb-14 Thu 1.83 1.885 1.81 1.845 19,473,946 ### ### ### ###
2019-Feb-11 Mon ### 1.687 ### 1.655 ### ### 0.1
2019-Feb-08 Fri ### 1.78 1.622 ### 31,160,259 ### 3.0 3.0 0.0
2019-Feb-06 Wed 1.78 1.82 1.75 1.79 8,604,747 15,359,473 72.2 72.2 0.1
2019-Feb-05 Tue 1.8 1.83 1.775 1.8 9,073,674 ### ### ### 0.1
2019-Feb-04 Mon 1.84 1.845 1.79 1.79 14.6 14.6 0.1
2019-Feb-01 Fri 1.81 1.845 ### 1.8 9,381,157 ### 28.4 28.4 0.1
2019-Jan-31 Thu 1.76 1.85 1.76 1.8 85.6 85.6 0.1
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### 1.625 ### 6,999,355 5,686,975 ### ### 0.0
2019-Jan-25 Fri ### 1.725 ### 1.7 82.5 82.5 ###
2019-Jan-17 Thu ### ### 1.645 ### 20.6 20.6 0.0
2019-Jan-11 Fri 1.57 1.587 1.55 ### ### ### 0.0
2019-Jan-10 Thu 1.575 ### 1.55 1.57 20,346,821 15,768,786 ### ### 0.1
2019-Jan-09 Wed ### ### 1.457 1.525 92.0 92.0 0.1
2019-Jan-04 Fri ### ### ### 1.355 82.0 82.0 ###
2019-Jan-03 Thu ### 1.355 1.29 ### 90.7 90.7 0.0
2019-Jan-02 Wed 1.345 1.355 1.29 1.29 6,331,748 ### ### ### 0.1
2018-Dec-28 Fri ### ### ### 1.345 ### ### ###
2018-Dec-27 Thu 1.355 1.375 ### ### ### ### 0.0
2018-Dec-21 Fri ### ### 1.275 1.285 17,704,249 11,286,458 ### ### ###
2018-Dec-20 Thu ### ### ### ### 30.1 30.1 0.0
2018-Dec-19 Wed 1.355 ### ### ### 20,426,272 0 33.6 33.6 0.0
2018-Dec-14 Fri ### 1.545 1.475 1.475 8.7 8.7 0.1
2018-Dec-13 Thu 1.485 ### 1.47 1.51 81.8 81.8 0.1
2018-Dec-12 Wed 1.485 ### 1.475 1.485 ### ### ###
2018-Dec-11 Tue 1.47 ### 1.455 1.46 10,856,322 7,897,974 ### ### 0.1
2018-Dec-10 Mon ### ### 1.475 1.49 7.2 7.2 ###
2018-Dec-07 Fri 1.575 ### 1.56 1.575 7,822,550 6,101,589 ### ### 0.1
2018-Dec-06 Thu ### ### 1.545 1.575 21.4 21.4 0.1
2018-Dec-05 Wed 1.555 ### 1.545 1.585 ### ### ###
2018-Dec-04 Tue ### ### ### 1.625 ### ### ###
2018-Dec-03 Mon ### ### ### 1.645 ### ### 0.1
2018-Nov-30 Fri 1.525 1.555 1.52 1.525 ### ### 0.1
2018-Nov-29 Thu 1.5 1.555 ### 1.525 8,006,870 6,225,341 ### ### 0.1
2018-Nov-14 Wed 1.645 ### ### ### ### ### 0.0
2018-Nov-13 Tue ### 1.73 1.655 1.7 88.7 88.7 ###
2018-Nov-12 Mon 1.645 1.75 ### 1.73 22,086,583 ### 94.9 94.9 ###
2018-Nov-09 Fri 1.71 1.71 1.645 1.675 ### ### ###
2018-Nov-08 Thu 1.71 1.77 ### 1.745 8,490,855 ### ### ### 0.1
2018-Nov-07 Wed 1.71 1.725 1.675 ### 7,629,971 12,970,950 22.1 22.1 0.0
2018-Nov-06 Tue ### ### ### 1.73 6,299,045 0 ### ### ###
2018-Nov-05 Mon 1.72 ### 1.675 ### 29.9 29.9 0.0
2018-Nov-02 Fri 1.71 1.76 1.71 1.75 11,417,781 19,809,850 ### ### 0.1
2018-Nov-01 Thu 1.74 1.77 1.72 1.76 11,967,921 20,884,022 ### ### 0.1
2018-Oct-31 Wed 1.755 1.8 ### 1.76 ### ### 0.1
2018-Oct-30 Tue ### ### ### 1.76 20,551,250 0 95.8 95.8 0.1
2018-Oct-29 Mon 1.585 ### 1.545 ### 75.8 75.8 0.0
2018-Oct-26 Fri 1.575 ### ### 1.54 14,771,328 0 24.4 24.4 ###
2018-Oct-25 Thu 1.54 1.575 1.525 1.54 81.9 81.9 ###
2018-Oct-24 Wed ### 1.625 1.572 ### ### ### 0.0
2018-Oct-23 Tue 1.71 1.74 ### ### 9,419,824 8,195,246 23.0 23.0 0.0
2018-Oct-22 Mon 1.75 ### 1.71 ### 6,678,380 ### 21.0 21.0 0.0
2018-Oct-19 Fri 1.7 ### 1.685 1.76 ### ### 0.1
2018-Oct-18 Thu 1.75 ### ### 1.73 10,996,123 0 24.0 24.0 ###
2018-Oct-17 Wed 1.81 1.82 1.77 1.775 11,473,752 20,595,384 ### ### ###
2018-Oct-16 Tue 1.75 1.79 1.74 1.755 5,408,370 9,545,773 ### ### 0.1
2018-Oct-15 Mon 1.8 1.825 ### 1.76 ### ### 0.1
2018-Oct-12 Fri ### ### 1.755 1.785 17.4 17.4 0.1
2018-Oct-11 Thu ### ### ### 1.845 24.2 24.2 ###
2018-Oct-10 Wed ### ### 1.975 ### 27.3 27.3 0.0
2018-Oct-09 Tue ### ### 1.945 2 11,076,353 10,771,753 88.6 88.6 0.1
2018-Oct-08 Mon ### ### 1.975 1.985 9,879,477 9,755,983 ### ### ###
2018-Oct-05 Fri ### ### ### ### 13.5 13.5 0.0
2018-Oct-04 Thu ### 2.23 ### ### 8,869,884 9,889,920 79.0 79.0 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 4,434,571 0 24.6 24.6 0.0
2018-Oct-01 Mon ### ### ### ### 23.1 23.1 0.0
2018-Sep-28 Fri ### 2.26 ### ### 16,033,280 ### ### ### 0.0
2018-Sep-27 Thu ### 2.23 ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 15.3 15.3 0.0
2018-Sep-25 Tue ### 2.045 ### ### 25,409,576 ### 95.2 95.2 0.0
2018-Sep-24 Mon ### ### ### 1.925 32.6 32.6 0.1
2018-Sep-21 Fri ### ### 1.88 ### ### ### 0.0
2018-Sep-20 Thu 1.955 ### ### ### ### ### 0.0
2018-Sep-19 Wed ### 1.985 1.925 ### 10,149,649 ### 79.9 79.9 0.0
2018-Sep-18 Tue 1.955 ### 1.885 ### 17.8 17.8 0.0
2018-Sep-17 Mon ### ### ### ### 5,054,883 0 80.4 80.4 0.0
2018-Sep-14 Fri ### 1.975 ### ### 70.9 70.9 0.0
2018-Sep-13 Thu ### ### ### 1.955 8,029,956 0 ### ### ###
2018-Sep-12 Wed ### ### 1.87 ### ### ### 0.0
2018-Sep-11 Tue 1.855 1.89 1.852 1.885 ### ### 0.1
2018-Sep-10 Mon 1.83 ### ### 1.85 6,205,322 0 ### ### 0.1
2018-Sep-07 Fri 1.82 1.83 1.772 1.825 9,557,571 17,213,185 ### ### ###
2018-Sep-06 Thu 1.83 ### 1.827 1.86 7,105,226 6,490,623 ### ### 0.1
2018-Sep-05 Wed ### ### ### 1.85 19.0 19.0 0.1
2018-Sep-04 Tue ### 1.945 ### 1.875 7,547,054 ### ### ### ###
2018-Sep-03 Mon ### ### 1.89 1.925 ### ### 0.1
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 1.89 ### ### ### 80.8 80.8 0.0
2018-Aug-29 Wed ### 1.887 ### 1.87 92.6 92.6 ###
2018-Aug-28 Tue 1.81 1.825 1.78 ### ### ### 0.0
2018-Aug-27 Mon 1.79 ### 1.78 ### 6,584,756 ### ### ### 0.0
2018-Aug-24 Fri 1.845 1.85 1.78 ### ### ### 0.0
2018-Aug-23 Thu 1.775 1.845 1.775 ### 89.4 89.4 0.0
2018-Aug-22 Wed 1.755 ### 1.75 1.78 ### ### 0.1
2018-Aug-21 Tue 1.76 1.8 ### 1.775 ### ### ###
2018-Aug-20 Mon 1.845 1.845 ### 1.78 ### ### 0.1
2018-Aug-17 Fri 1.875 1.88 ### ### ### ### 0.0
2018-Aug-16 Thu ### ### 1.82 1.86 13,386,776 ### ### ### 0.1
2018-Aug-15 Wed 2 ### ### 1.955 ### ### ###
2018-Aug-14 Tue ### ### 1.925 ### 91.0 91.0 0.0
2018-Aug-13 Mon 1.925 ### ### ### 6,468,823 0 80.1 80.1 0.0
2018-Aug-10 Fri 1.955 ### ### ### 14,010,888 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 80.9 80.9 0.0
2018-Aug-08 Wed 2 ### 1.975 2 ### ### 0.1
2018-Aug-07 Tue ### ### ### ### 18,886,922 0 ### ### 0.0
2018-Aug-06 Mon ### ### 1.89 ### 3,264,140 ### ### ### 0.0
2018-Aug-03 Fri ### ### 1.875 ### 5,847,940 5,482,443 ### ### 0.0
2018-Aug-02 Thu 1.85 1.89 1.842 1.885 88.7 88.7 0.1
2018-Aug-01 Wed ### ### 1.84 1.85 13.1 13.1 0.1
2018-Jul-31 Tue 1.87 ### 1.85 ### 7,157,429 6,620,621 87.9 87.9 0.0
2018-Jul-30 Mon 1.85 1.877 1.84 1.86 2,819,289 5,239,648 78.7 78.7 0.1
2018-Jul-27 Fri 1.85 1.87 1.845 ### 3,765,570 6,994,546 ### ### 0.0
2018-Jul-26 Thu 1.85 1.87 1.81 1.84 28.2 28.2 ###
2018-Jul-25 Wed 1.785 1.82 1.775 1.81 ### ### ###
2018-Jul-24 Tue ### ### 1.77 1.785 25.0 25.0 0.1
2018-Jul-23 Mon 1.79 1.85 1.79 ### 6,701,644 ### ### ### 0.0
2018-Jul-20 Fri 1.78 1.8 1.76 ### 77.5 77.5 0.0
2018-Jul-19 Thu 1.77 1.79 1.755 1.77 70.9 70.9 ###
2018-Jul-18 Wed 1.81 1.81 1.755 1.76 ### ### 0.1
2018-Jul-17 Tue 1.81 1.82 1.8 1.81 3,619,320 ### 78.9 78.9 ###
2018-Jul-16 Mon 1.84 1.855 1.82 ### 4,151,583 ### ### ### 0.0
2018-Jul-13 Fri 1.88 ### 1.83 ### ### ### 0.0
2018-Jul-12 Thu 1.86 ### 1.845 1.87 ### ### ###
2018-Jul-11 Wed 1.925 ### ### ### 6,036,844 0 79.5 79.5 0.0
2018-Jul-10 Tue ### ### ### 1.925 35.7 35.7 0.1
2018-Jul-09 Mon 1.87 ### 1.85 ### 9,303,970 8,606,172 ### ### 0.0
2018-Jul-06 Fri 1.86 ### ### 1.855 9,365,923 0 30.6 30.6 0.1
2018-Jul-05 Thu 1.86 1.877 1.84 1.85 ### ### 0.1
2018-Jul-04 Wed 1.86 1.89 1.852 1.885 8,390,282 ### ### ### 0.1
2018-Jul-03 Tue ### 1.89 1.79 1.86 91.2 91.2 0.1
2018-Jul-02 Mon 1.775 1.8 1.757 1.76 28.4 28.4 0.1
2018-Jun-29 Fri 1.79 1.8 1.755 1.755 ### ### 0.1
2018-Jun-28 Thu 1.72 1.8 ### 1.79 18,385,574 ### ### ### 0.1
2018-Jun-27 Wed 1.675 ### 1.672 1.7 83.5 83.5 ###
2018-Jun-26 Tue 1.675 1.675 ### ### 12,757,744 ### ### ### 0.0
2018-Jun-25 Mon 1.73 ### 1.7 1.71 27.7 27.7 0.1
2018-Jun-22 Fri 1.74 1.74 1.675 ### 15,561,525 ### 12.9 12.9 0.0
2018-Jun-21 Thu 1.785 1.785 1.74 1.755 18.2 18.2 0.1
2018-Jun-20 Wed 1.74 1.775 1.73 ### ### ### 0.0
2018-Jun-19 Tue 1.725 1.74 1.72 1.73 ### ### ###
2018-Jun-18 Mon ### 1.74 ### 1.7 35.6 35.6 ###
2018-Jun-15 Fri 1.74 ### 1.73 1.73 19,867,075 ### ### ### ###
2018-Jun-14 Thu ### ### 1.645 1.72 ### ### 0.1
2018-Jun-13 Wed ### ### ### ### 6,715,826 0 22.0 22.0 0.0
2018-Jun-12 Tue 1.655 ### ### ### 79.4 79.4 0.0
2018-Jun-08 Fri ### 1.71 ### 1.645 5,791,743 4,951,940 14.2 14.2 0.1
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed 1.59 ### 1.585 ### 5,968,483 4,730,022 93.1 93.1 0.0
2018-Jun-05 Tue ### ### 1.585 ### 9,879,027 7,829,128 34.5 34.5 0.0
2018-Jun-04 Mon ### 1.627 ### ### 4,851,925 3,947,040 ### ### 0.0
2018-Jun-01 Fri ### ### ### 1.625 76.5 76.5 ###
2018-May-31 Thu ### ### ### ### 9,725,171 0 74.3 74.3 0.0
2018-May-30 Wed 1.57 1.622 1.56 1.58 76.7 76.7 0.1
2018-May-29 Tue ### ### 1.56 1.585 6,981,785 ### 82.9 82.9 ###
2018-May-28 Mon 1.645 1.652 1.547 1.555 24,805,026 ### 6.3 6.3 ###
2018-May-25 Fri 1.74 ### ### 1.72 6,733,782 0 20.6 20.6 0.1
2018-May-24 Thu 1.73 1.787 1.73 ### 10,510,670 ### 88.0 88.0 0.0
2018-May-23 Wed 1.775 1.785 1.72 1.74 21,659,124 ### 20.6 20.6 0.1
2018-May-22 Tue ### 1.81 ### ### 77.4 77.4 0.0
2018-May-21 Mon 1.78 ### 1.78 1.8 ### ### 0.1
2018-May-18 Fri 1.75 ### 1.75 1.78 8,200,153 ### ### ### 0.1
2018-May-17 Thu 1.73 ### ### 1.755 ### ### 0.1
2018-May-16 Wed ### 1.745 ### 1.72 9,887,045 8,626,446 ### ### 0.1
2018-May-15 Tue 1.76 1.76 1.727 ### 13,911,574 24,254,829 ### ### 0.0
2018-May-14 Mon 1.7 1.775 ### ### 23,515,545 20,870,046 ### ### 0.0
2018-May-11 Fri 1.7 1.71 ### ### 7,310,528 ### 33.0 33.0 0.0
2018-May-10 Thu 1.72 1.74 1.685 ### 18.1 18.1 0.0
2018-May-09 Wed ### 1.7 ### 1.685 87.0 87.0 ###
2018-May-08 Tue ### 1.675 ### ### 12,933,625 ### 29.1 29.1 0.0
2018-May-07 Mon ### 1.675 ### ### 7,744,749 6,486,227 ### ### 0.0
2018-May-04 Fri ### ### ### 1.645 5,370,840 0 ### ### 0.1
2018-May-03 Thu ### ### ### 1.645 81.6 81.6 0.1
2018-May-02 Wed ### ### ### ### 16,949,854 0 ### ### 0.0
2018-May-01 Tue 1.58 ### 1.57 ### ### ### 0.0
2018-Apr-30 Mon 1.58 1.585 ### 1.58 ### ### 0.1
2018-Apr-27 Fri 1.54 1.587 1.54 1.575 18,190,245 28,440,448 ### ### 0.1
2018-Apr-26 Thu 1.525 1.547 ### 1.53 ### ### ###
2018-Apr-24 Tue 1.54 1.57 ### 1.52 24.4 24.4 0.1
2018-Apr-23 Mon 1.54 ### ### 1.52 13,009,820 0 25.2 25.2 0.1
2018-Apr-20 Fri 1.49 1.552 1.482 1.545 10,003,687 ### 93.1 93.1 ###
2018-Apr-19 Thu 1.49 1.52 1.482 ### 12,953,884 19,443,779 79.0 79.0 0.0
2018-Apr-18 Wed 1.41 ### ### 1.46 9,130,941 0 91.5 91.5 0.1
2018-Apr-17 Tue 1.44 1.45 1.43 1.43 6,553,984 ### 29.5 29.5 0.1
2018-Apr-16 Mon 1.42 1.485 ### 1.455 14,141,842 ### ### ### ###
2018-Apr-13 Fri ### 1.42 1.375 1.42 9,660,823 ### 87.8 87.8 ###
2018-Apr-12 Thu 1.375 ### ### ### 8,798,788 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 13,992,773 0 81.6 81.6 0.0
2018-Apr-10 Tue ### 1.347 1.29 ### ### ### 0.0
2018-Apr-09 Mon 1.275 ### 1.27 ### 8,579,658 5,448,082 88.4 88.4 0.0
2018-Apr-06 Fri 1.26 ### 1.25 ### 11,792,185 ### ### ### 0.0
2018-Apr-05 Thu ### 1.28 1.26 1.27 ### ### ###
2018-Apr-04 Wed ### 1.27 ### ### ### ### 0.0
2018-Apr-03 Tue ### 1.24 ### 1.23 ### ### 0.1
2018-Mar-29 Thu ### 1.245 1.21 ### ### ### 0.0
2018-Mar-28 Wed 1.26 1.27 ### 1.24 ### ### 0.1
2018-Mar-27 Tue 1.28 1.29 1.255 1.285 7,975,255 ### 69.4 69.4 ###
2018-Mar-26 Mon 1.255 1.277 1.25 1.25 9,818,524 ### 29.4 29.4 ###
2018-Mar-23 Fri 1.24 ### ### 1.255 12,417,826 0 82.8 82.8 ###
2018-Mar-22 Thu ### ### 1.285 ### 69.0 69.0 0.0
2018-Mar-21 Wed 1.23 ### 1.23 1.26 86.6 86.6 ###
2018-Mar-20 Tue 1.23 1.245 ### ### 6,192,985 ### ### ### 0.0
2018-Mar-19 Mon 1.24 1.25 1.225 1.225 28.8 28.8 0.1
2018-Mar-16 Fri 1.245 ### ### 1.22 ### ### 0.1
2018-Mar-15 Thu 1.26 1.27 1.23 1.23 ### ### 0.1
2018-Mar-14 Wed 1.26 1.277 1.245 ### ### ### 0.0
2018-Mar-13 Tue ### 1.325 1.27 1.275 20,299,558 26,338,676 24.7 24.7 ###
2018-Mar-12 Mon 1.28 1.325 1.27 ### ### ### 0.0
2018-Mar-09 Fri 1.24 ### 1.23 1.24 65.0 65.0 0.1
2018-Mar-08 Thu ### ### 1.23 1.245 10,670,752 ### 19.2 19.2 0.1
2018-Mar-07 Wed ### ### ### 1.27 ### ### ###
2018-Mar-06 Tue ### ### ### ### 6,719,641 0 ### ### 0.0
2018-Mar-05 Mon 1.29 ### ### 1.28 7,110,684 0 34.4 34.4 ###
2018-Mar-02 Fri 1.285 ### 1.28 1.29 74.2 74.2 0.1
2018-Mar-01 Thu ### 1.342 ### ### 6,707,354 ### 24.3 24.3 0.0
2018-Feb-28 Wed ### ### ### ### 6,226,247 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### 1.385 1.355 ### ### ### 0.0
2018-Feb-23 Fri ### ### 1.355 ### 5,137,577 ### 23.9 23.9 0.0
2018-Feb-22 Thu ### 1.355 1.322 ### 6,598,948 ### 75.3 75.3 0.0
2018-Feb-21 Wed 1.355 ### 1.325 ### ### ### 0.0
2018-Feb-20 Tue 1.345 1.385 ### ### 80.7 80.7 0.0
2018-Feb-19 Mon 1.28 1.375 ### 1.355 95.0 95.0 ###
2018-Feb-16 Fri ### ### 1.26 ### ### ### 0.0
2018-Feb-15 Thu 1.255 ### 1.255 1.29 ### ### 0.1
2018-Feb-14 Wed 1.21 ### 1.2 1.22 ### ### 0.1
2018-Feb-13 Tue ### ### 1.175 ### 10,320,853 ### 86.9 86.9 0.0
2018-Feb-12 Mon 1.185 1.21 ### ### 18,705,173 11,316,629 ### ### 0.0
2018-Feb-09 Fri 1.21 1.24 ### 1.21 13,945,781 8,646,384 ### ### ###
2018-Feb-08 Thu 1.29 ### ### 1.28 ### ### ###
2018-Feb-07 Wed 1.275 1.325 1.27 ### 11,032,156 14,314,222 77.3 77.3 0.0
2018-Feb-06 Tue 1.29 ### ### 1.245 20,019,324 0 ### ### 0.1
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### 1.43 ### ### ### ### 0.0
2018-Feb-01 Thu ### 1.375 ### ### 15,903,940 10,933,958 89.2 89.2 0.0
2018-Jan-31 Wed 1.375 1.385 1.272 ### ### ### 0.0
2018-Jan-30 Tue ### ### ### 1.355 15,972,253 0 89.5 89.5 ###
2018-Jan-29 Mon 1.355 ### ### ### 36.5 36.5 0.0
2018-Jan-25 Thu ### 1.357 1.325 ### 6,778,082 ### ### ### 0.0
2018-Jan-24 Wed 1.345 1.355 ### ### 5,177,426 ### ### ### 0.0
2018-Jan-23 Tue 1.29 ### 1.27 ### 89.7 89.7 0.0
2018-Jan-22 Mon 1.28 ### 1.27 1.285 79.5 79.5 ###
2018-Jan-19 Fri 1.29 ### 1.28 1.285 5,694,924 3,644,751 39.6 39.6 ###
2018-Jan-18 Thu ### 1.347 1.29 1.29 ### ### 0.1
2018-Jan-17 Wed ### 1.387 ### 1.345 16,758,979 11,622,351 ### ### ###
2018-Jan-16 Tue ### ### ### ### 84.0 84.0 0.0
2018-Jan-15 Mon 1.41 1.425 ### ### 24,905,375 17,745,079 11.2 11.2 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu 1.345 ### ### ### ### ### 0.0
2018-Jan-03 Wed 1.275 ### ### 1.285 12,139,558 0 ### ### ###
2018-Jan-02 Tue ### 1.28 ### 1.26 4,065,089 2,601,656 ### ### ###
2017-Dec-29 Fri 1.22 1.255 1.2 1.245 7,147,548 ### 83.3 83.3 0.1
2017-Dec-28 Thu 1.185 1.22 1.185 1.22 85.1 85.1 0.1
2017-Dec-27 Wed 1.185 ### 1.175 1.2 4,757,652 2,795,120 ### ### 0.1
2017-Dec-22 Fri ### 1.185 ### ### 5,319,586 3,151,854 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 11,501,677 0 80.2 80.2 0.0
2017-Dec-20 Wed ### ### ### ### 7,843,454 0 83.1 83.1 0.0
2017-Dec-19 Tue ### ### ### ### 7,622,143 0 23.1 23.1 0.0
2017-Dec-18 Mon ### ### 1.087 ### 5,096,323 2,769,851 31.7 31.7 0.0
2017-Dec-15 Fri ### ### 1.087 ### 8,794,522 4,779,822 18.6 18.6 0.0
2017-Dec-08 Fri ### ### 1.045 ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 8,466,225 0 ### ### 0.0
2017-Dec-06 Wed 1.125 1.125 1.075 ### 8,378,156 9,215,971 ### ### 0.0
2017-Dec-05 Tue 1.145 ### ### ### 13,492,141 0 29.4 29.4 0.0
2017-Dec-04 Mon 1.145 1.185 ### 1.155 10,505,385 6,224,440 ### ### 0.1
2017-Dec-01 Fri ### 1.145 1.075 ### ### ### 0.0
2017-Nov-30 Thu ### 1.057 ### ### 88.6 88.6 0.0
2017-Nov-29 Wed ### 1.055 ### ### 18.9 18.9 0.0
2017-Nov-28 Tue ### ### ### ### 12.7 12.7 0.0
2017-Nov-27 Mon ### ### ### ### 5,801,570 0 16.8 16.8 0.0
2017-Nov-24 Fri ### ### 1.085 ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 4,410,345 0 83.3 83.3 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### 1.047 ### 4,645,473 ### 26.1 26.1 0.0
2017-Nov-20 Mon ### ### 1.055 ### 6,773,770 ### 21.1 21.1 0.0
2017-Nov-17 Fri ### ### ### ### 3,901,041 0 15.2 15.2 0.0
2017-Nov-16 Thu 1.055 ### ### ### ### ### 0.0
2017-Nov-15 Wed 1.085 1.085 ### ### 25.1 25.1 0.0
2017-Nov-14 Tue 1.125 1.125 ### ### 24.6 24.6 0.0
2017-Nov-13 Mon ### 1.155 ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 8,782,788 0 79.9 79.9 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed 1.155 1.155 1.125 ### 20.8 20.8 0.0
2017-Nov-07 Tue ### ### ### ### 14,075,624 0 ### ### 0.0
2017-Nov-06 Mon ### 1.155 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### 1.055 ### 23,592,943 12,445,277 91.0 91.0 0.0
2017-Nov-02 Thu 1.045 1.075 ### ### 13,852,858 ### 80.8 80.8 0.0
2017-Nov-01 Wed ### ### 0.977 ### 95.0 95.0 0.0
2017-Oct-31 Tue 1 ### ### 0.975 16.4 16.4 ###
2017-Oct-30 Mon 1 ### ### ### 13,077,857 0 ### ### 0.0
2017-Oct-27 Fri ### 0.985 0.942 0.985 21,814,542 ### 90.2 90.2 ###
2017-Oct-26 Thu ### ### ### 0.945 ### ### 0.1
2017-Oct-25 Wed 0.89 ### 0.887 ### 26,137,772 ### ### ### 0.0
2017-Oct-24 Tue 0.87 ### ### 0.885 10,786,854 0 83.2 83.2 ###
2017-Oct-23 Mon 0.875 0.885 ### 0.88 4,698,088 ### ### ### 0.1
2017-Oct-20 Fri 0.885 0.89 0.872 0.875 4,352,575 ### 21.3 21.3 0.1
2017-Oct-19 Thu ### ### 0.87 0.89 16.5 16.5 ###
2017-Oct-18 Wed 0.89 0.925 0.885 ### 19,091,459 17,277,770 ### ### 0.0
2017-Oct-17 Tue ### ### ### 0.89 15,034,085 0 ### ### ###
2017-Oct-16 Mon 0.825 ### 0.825 ### ### ### 0.0
2017-Oct-13 Fri 0.81 0.825 0.81 0.82 ### ### 0.1
2017-Oct-12 Thu ### ### 0.79 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.81 0.827 ### 0.825 9,145,549 3,781,684 ### ### 0.1
2017-Oct-10 Tue 0.83 ### ### 0.81 15.9 15.9 0.1
2017-Oct-09 Mon 0.84 0.845 0.82 0.84 14,236,073 ### ### ### ###
2017-Oct-06 Fri 0.855 0.86 ### 0.85 ### ### ###
2017-Oct-05 Thu ### 0.855 ### 0.845 78.5 78.5 ###
2017-Oct-04 Wed 0.86 0.88 ### 0.845 ### ### ###
2017-Oct-03 Tue 0.89 0.89 0.85 0.86 22,175,021 ### ### ### ###
2017-Oct-02 Mon 0.82 0.985 0.81 ### 27,967,270 25,100,624 98.9 98.9 0.0
2017-Sep-29 Fri 0.825 0.825 0.825 0.825 0 0.1
2017-Sep-28 Thu 0.825 0.825 0.825 0.825 0 0.1
2017-Sep-27 Wed ### 0.825 ### 0.825 92.0 92.0 0.1
2017-Sep-26 Tue 0.775 ### 0.77 ### 93.3 93.3 0.0
2017-Sep-25 Mon 0.76 0.78 0.757 0.77 8,764,375 6,735,422 ### ### 0.1
2017-Sep-22 Fri 0.745 ### 0.74 0.76 9,979,349 3,692,359 ### ### 0.1
2017-Sep-21 Thu 0.74 0.745 0.73 0.745 7,148,641 5,272,122 ### ### ###
2017-Sep-20 Wed ### ### ### 0.73 4,320,585 0 ### ### 0.1
2017-Sep-19 Tue ### 0.747 0.73 ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 5,275,185 0 ### ### 0.0
2017-Sep-15 Fri 0.72 0.725 ### ### ### ### 0.0
2017-Sep-14 Thu 0.725 0.727 ### 0.71 ### ### ###
2017-Sep-13 Wed 0.71 0.72 ### 0.72 7,251,359 2,610,489 ### ### ###
2017-Sep-12 Tue ### ### 0.685 0.7 6,887,145 2,358,847 82.7 82.7 ###
2017-Sep-11 Mon ### ### 0.685 0.685 3,953,978 ### ### ### 0.0
2017-Sep-08 Fri 0.7 0.71 ### 0.7 6,423,078 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.7 0.71 ### 0.71 9,478,780 ### 83.2 83.2 ###
2017-Sep-06 Wed ### ### ### ### 85.3 85.3 0.0
2017-Sep-05 Tue ### ### 0.655 ### 90.6 90.6 0.0
2017-Sep-04 Mon 0.675 0.685 0.655 ### 4,406,857 ### ### ### 0.0
2017-Sep-01 Fri 0.685 ### 0.675 ### ### ### 0.0
2017-Aug-31 Thu ### 0.687 ### ### ### ### 0.0
2017-Aug-30 Wed 0.685 ### ### 0.685 71.4 71.4 0.0
2017-Aug-29 Tue 0.675 0.687 ### 0.675 ### ### 0.0
2017-Aug-28 Mon 0.71 ### 0.675 0.675 ### ### 0.0
2017-Aug-25 Fri 0.7 0.72 0.685 ### 6,905,328 ### 74.7 74.7 0.0
2017-Aug-24 Thu 0.73 ### ### 0.7 6,628,328 0 ### ### ###
2017-Aug-23 Wed ### 0.745 ### 0.725 18,207,940 6,782,457 ### ### ###
2017-Aug-22 Tue ### ### 0.675 ### 85.0 85.0 0.0
2017-Aug-21 Mon ### ### 0.645 0.685 95.3 95.3 0.0
2017-Aug-18 Fri ### ### ### ### 4,040,387 0 10.9 10.9 0.0
2017-Aug-17 Thu ### 0.645 ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.625 0.645 0.625 0.645 ### ### ###
2017-Aug-15 Tue ### ### 0.622 ### 6,957,671 ### 25.3 25.3 0.0
2017-Aug-14 Mon ### 0.645 0.625 ### ### ### 0.0
2017-Aug-11 Fri ### 0.655 ### 0.645 ### ### ###
2017-Aug-10 Thu ### ### 0.647 0.655 17.1 17.1 ###
2017-Aug-09 Wed 0.645 ### 0.645 ### 7,150,976 2,306,189 89.3 89.3 0.0
2017-Aug-08 Tue ### ### ### 0.655 4,032,685 0 ### ### ###
2017-Aug-07 Mon ### ### ### ### 2,146,925 0 ### ### 0.0
2017-Aug-04 Fri ### ### 0.655 ### 2,559,557 838,254 ### ### 0.0
2017-Aug-03 Thu 0.675 0.675 ### ### 2,201,878 ### ### ### 0.0
2017-Aug-02 Wed 0.675 ### ### 0.675 75.9 75.9 0.0
2017-Aug-01 Tue 0.685 ### ### ### 24.0 24.0 0.0
2017-Jul-31 Mon 0.685 0.687 0.675 ### 4,229,929 2,880,581 ### ### 0.0
2017-Jul-28 Fri 0.685 0.687 ### ### 16.6 16.6 0.0
2017-Jul-27 Thu ### 0.7 0.682 0.685 4,012,721 ### 18.1 18.1 0.0
2017-Jul-26 Wed 0.685 0.7 ### ### 8,789,375 3,076,281 ### ### 0.0
2017-Jul-25 Tue ### ### 0.652 ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.645 0.655 ### 0.655 ### ### ###
2017-Jul-21 Fri ### 0.657 0.645 ### 66.2 66.2 0.0
2017-Jul-20 Thu 0.645 ### ### 0.655 6,767,822 0 ### ### ###
2017-Jul-19 Wed ### ### 0.625 ### 6,356,154 ### 73.1 73.1 0.0
2017-Jul-18 Tue 0.625 ### ### ### ### ### 0.0
2017-Jul-17 Mon ### 0.645 ### ### 6,791,153 2,190,146 ### ### 0.0
2017-Jul-14 Fri 0.585 ### 0.58 ### ### ### 0.0
2017-Jul-13 Thu 0.59 ### 0.58 0.58 3,207,249 ### 15.5 15.5 ###
2017-Jul-12 Wed 0.58 0.585 0.575 0.58 2,674,349 1,551,122 ### ### ###
2017-Jul-11 Tue 0.58 0.585 0.57 0.575 2,549,922 1,472,579 23.9 23.9 ###
2017-Jul-10 Mon 0.585 0.585 0.57 0.58 3,103,344 1,792,181 ### ### ###
2017-Jul-07 Fri 0.59 0.59 0.585 0.585 1,998,347 1,174,028 24.8 24.8 ###
2017-Jul-06 Thu 0.59 ### 0.582 ### 3,280,820 ### 76.9 76.9 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon 0.585 ### 0.585 0.59 ### ### 0.0
2017-Jun-30 Fri 0.585 0.587 0.57 0.575 11,553,057 6,683,443 ### ### ###
2017-Jun-29 Thu 0.59 ### 0.585 0.59 7,176,844 2,099,226 63.3 63.3 0.0
2017-Jun-28 Wed 0.57 0.585 ### 0.575 70.7 70.7 ###
2017-Jun-27 Tue ### 0.575 0.56 0.575 4,462,479 2,532,456 ### ### ###
2017-Jun-26 Mon 0.575 0.58 0.56 0.56 5,823,955 3,319,654 ### ### ###
2017-Jun-23 Fri 0.58 0.582 ### 0.575 7,369,281 ### ### ### ###
2017-Jun-22 Thu 0.575 0.59 0.572 0.58 77.0 77.0 ###
2017-Jun-21 Wed ### ### 0.575 0.575 8.4 8.4 ###
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 4,925,025 0 79.9 79.9 0.0
2017-Jun-16 Fri ### ### 0.59 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 13,545,077 0 86.9 86.9 0.0
2017-Jun-14 Wed ### ### ### ### 5,993,341 0 70.7 70.7 0.0
2017-Jun-13 Tue ### ### 0.59 ### ### ### 0.0
2017-Jun-09 Fri ### ### 0.585 ### 5,250,373 ### ### ### 0.0
2017-Jun-08 Thu 0.59 ### 0.585 ### 5,921,752 ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 4,952,854 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.625 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 10.9 10.9 0.0
2017-May-31 Wed ### ### 0.625 ### 3,676,987 1,149,058 26.2 26.2 0.0
2017-May-30 Tue ### 0.647 0.625 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 10.3 10.3 0.0
2017-May-26 Fri ### ### 0.645 ### 87.2 87.2 0.0
2017-May-25 Thu 0.655 ### 0.652 ### 4,389,228 1,430,888 84.5 84.5 0.0
2017-May-24 Wed ### ### ### 0.655 4,347,581 0 ### ### ###
2017-May-23 Tue ### ### 0.655 ### 3,391,559 ### ### ### 0.0
2017-May-22 Mon ### ### 0.655 ### 5,706,284 ### 66.8 66.8 0.0
2017-May-19 Fri 0.645 0.657 ### ### 5,448,381 ### 74.7 74.7 0.0
2017-May-18 Thu ### ### ### 0.645 ### ### ###
2017-May-17 Wed 0.675 ### 0.655 ### 6,269,557 2,053,279 ### ### 0.0
2017-May-16 Tue 0.7 0.7 0.675 ### 5,742,824 ### ### ### 0.0
2017-May-15 Mon 0.7 ### 0.685 ### ### ### 0.0
2017-May-12 Fri 0.71 0.72 ### ### 6,674,249 2,402,729 ### ### 0.0
2017-May-11 Thu 0.725 0.74 0.71 ### ### ### 0.0
2017-May-10 Wed ### ### ### 0.71 3,800,070 0 75.9 75.9 ###
2017-May-09 Tue 0.7 ### 0.685 0.7 6,492,928 2,223,827 ### ### ###
2017-May-08 Mon 0.7 ### ### ### 3,667,088 0 ### ### 0.0
2017-May-05 Fri ### ### 0.675 0.685 ### ### 0.0
2017-May-04 Thu ### ### ### 0.7 3,982,225 0 ### ### ###
2017-May-03 Wed ### ### 0.685 0.7 ### ### ###
2017-May-02 Tue 0.72 0.72 0.682 ### 20.0 20.0 0.0
2017-May-01 Mon ### ### ### 0.725 4,222,473 0 ### ### ###
2017-Apr-28 Fri 0.75 0.75 0.72 ### 4,216,126 3,098,852 ### ### 0.0
2017-Apr-27 Thu 0.74 0.75 0.72 0.75 ### ### ###
2017-Apr-26 Wed ### 0.755 0.73 0.74 80.4 80.4 0.1
2017-Apr-24 Mon 0.725 0.73 ### 0.73 ### ### 0.1
2017-Apr-21 Fri 0.72 ### ### 0.725 3,712,049 0 77.5 77.5 ###
2017-Apr-20 Thu 0.725 0.725 0.7 ### 19.6 19.6 0.0
2017-Apr-19 Wed ### ### ### ### 4,772,977 0 ### ### 0.0
2017-Apr-18 Tue 0.75 0.75 ### 0.72 5,982,084 2,243,281 15.9 15.9 ###
2017-Apr-13 Thu 0.78 0.785 0.75 0.75 2,965,774 ### 9.0 9.0 ###
2017-Apr-12 Wed ### ### 0.785 0.79 ### ### ###
2017-Apr-11 Tue 0.8 0.8 0.787 0.79 4,494,946 ### 22.9 22.9 ###
2017-Apr-10 Mon 0.8 0.81 0.785 0.79 3,944,441 ### ### ### ###
2017-Apr-07 Fri 0.8 ### 0.782 ### ### ### 0.0
2017-Apr-06 Thu ### ### 0.782 0.785 15.6 15.6 ###
2017-Apr-05 Wed 0.785 0.81 0.782 ### 5,478,347 ### ### ### 0.0
2017-Apr-04 Tue 0.78 ### 0.77 0.775 3,628,344 ### ### ### 0.1
2017-Apr-03 Mon 0.8 0.81 0.78 0.79 24.2 24.2 ###
2017-Mar-31 Fri 0.81 0.82 ### 0.8 4,745,923 1,945,828 16.7 16.7 0.1
2017-Mar-30 Thu ### 0.825 ### 0.81 ### ### 0.1
2017-Mar-29 Wed 0.78 ### 0.775 0.785 3,461,327 ### 70.8 70.8 ###
2017-Mar-28 Tue 0.77 0.785 ### 0.78 ### ### 0.1
2017-Mar-27 Mon 0.755 ### 0.747 ### 84.6 84.6 0.0
2017-Mar-24 Fri 0.755 0.76 0.74 0.755 6,123,752 ### ### ### ###
2017-Mar-23 Thu 0.745 0.76 0.745 0.75 75.5 75.5 ###
2017-Mar-22 Wed 0.74 0.755 0.74 0.745 4,397,255 3,286,948 80.4 80.4 ###
2017-Mar-21 Tue 0.74 ### 0.74 0.76 88.7 88.7 0.1
2017-Mar-20 Mon 0.75 0.76 0.73 0.75 2,516,870 ### ### ### ###
2017-Mar-17 Fri ### ### 0.75 0.75 ### ### ###
2017-Mar-16 Thu 0.73 0.775 0.73 0.755 12,695,842 9,553,621 88.5 88.5 ###
2017-Mar-15 Wed 0.74 0.74 0.722 0.73 ### ### 0.1
2017-Mar-14 Tue 0.71 0.755 0.71 ### ### ### 0.0
2017-Mar-13 Mon 0.71 ### ### ### 6,235,272 0 81.1 81.1 0.0
2017-Mar-10 Fri ### ### ### 0.71 5,805,725 0 86.1 86.1 ###
2017-Mar-09 Thu 0.685 0.71 ### ### ### ### 0.0
2017-Mar-08 Wed 0.71 ### 0.7 ### 77.9 77.9 0.0
2017-Mar-07 Tue 0.71 ### ### 0.71 ### ### ###
2017-Mar-06 Mon 0.72 0.73 ### ### ### ### 0.0
2017-Mar-03 Fri ### 0.72 0.7 ### ### ### 0.0
2017-Mar-02 Thu ### 0.72 ### 0.72 14,130,824 ### 72.8 72.8 ###
2017-Mar-01 Wed ### 0.71 0.7 ### ### ### 0.0
2017-Feb-28 Tue 0.7 ### ### ### 7,028,873 0 79.8 79.8 0.0
2017-Feb-27 Mon ### 0.7 0.685 ### 7,729,755 5,352,855 71.5 71.5 0.0
2017-Feb-24 Fri 0.71 0.71 0.687 ### 20.6 20.6 0.0
2017-Feb-23 Thu ### 0.72 ### ### 16.2 16.2 0.0
2017-Feb-22 Wed 0.73 ### ### 0.72 ### ### ###
2017-Feb-21 Tue ### 0.722 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.7 0.725 ### ### 11,658,424 4,226,178 ### ### 0.0
2017-Feb-17 Fri 0.73 ### 0.682 ### 10,740,457 ### ### ### 0.0
2017-Feb-16 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2017-Feb-15 Wed 0.75 0.755 0.73 0.73 ### ### 0.1
2017-Feb-14 Tue 0.745 ### 0.74 0.74 27.5 27.5 0.1
2017-Feb-13 Mon ### 0.752 ### 0.745 82.1 82.1 ###
2017-Feb-10 Fri 0.73 0.74 0.725 0.725 ### ### ###
2017-Feb-09 Thu 0.73 ### ### 0.72 4,560,841 0 19.0 19.0 ###
2017-Feb-08 Wed 0.75 0.75 0.73 ### 5,247,749 ### 16.1 16.1 0.0
2017-Feb-07 Tue 0.76 0.775 0.755 0.755 30.4 30.4 ###
2017-Feb-06 Mon 0.76 0.77 0.76 ### 4,487,182 ### 82.0 82.0 0.0
2017-Feb-03 Fri 0.775 0.775 0.745 0.75 6,352,549 ### 12.1 12.1 ###
2017-Feb-02 Thu 0.755 0.775 0.755 0.775 6,478,282 4,955,885 ### ### 0.1
2017-Feb-01 Wed 0.745 0.757 0.742 0.755 5,175,585 ### 80.4 80.4 ###
2017-Jan-31 Tue 0.76 ### ### 0.75 25.7 25.7 ###
2017-Jan-30 Mon 0.76 ### 0.75 0.76 3,959,155 1,484,683 ### ### 0.1
2017-Jan-27 Fri ### ### 0.755 ### 3,363,850 1,269,853 ### ### 0.0
2017-Jan-25 Wed 0.77 0.78 0.76 ### 3,372,481 ### ### ### 0.0
2017-Jan-24 Tue 0.76 0.775 0.755 0.77 ### ### 0.1
2017-Jan-23 Mon ### ### 0.76 0.76 3,143,755 1,194,626 ### ### 0.1
2017-Jan-20 Fri 0.79 ### ### 0.78 3,911,928 0 20.6 20.6 0.1
2017-Jan-19 Thu 0.77 0.8 0.77 ### 5,559,475 4,364,187 ### ### 0.0
2017-Jan-18 Wed 0.76 0.78 0.755 0.77 ### ### 0.1
2017-Jan-17 Tue 0.79 0.79 0.76 0.76 7,571,642 5,868,022 9.7 9.7 0.1
2017-Jan-16 Mon 0.81 0.822 0.785 ### 7,696,379 6,184,040 ### ### 0.0
2017-Jan-13 Fri ### 0.84 ### 0.81 12.9 12.9 0.1
2017-Jan-12 Thu 0.855 0.86 ### 0.825 6,964,350 2,994,670 8.7 8.7 0.1
2017-Jan-11 Wed 0.85 0.855 ### 0.84 22.4 22.4 ###
2017-Jan-10 Tue 0.86 0.87 0.85 0.86 4,586,153 ### 75.7 75.7 ###
2017-Jan-09 Mon ### 0.875 0.86 0.875 2,929,147 ### ### ### 0.1
2017-Jan-06 Fri 0.87 0.88 ### ### 3,226,381 ### ### ### 0.0
2017-Jan-05 Thu 0.87 0.88 0.86 ### 2,991,782 2,602,850 ### ### 0.0
2017-Jan-04 Wed 0.845 0.87 0.84 0.87 3,214,252 2,748,185 90.0 90.0 0.1
2017-Jan-03 Tue 0.85 0.872 0.845 0.86 3,059,989 ### 77.3 77.3 ###
2016-Dec-30 Fri 0.845 0.85 ### 0.85 1,148,770 488,227 74.0 74.0 ###
2016-Dec-29 Thu 0.85 0.86 0.84 0.85 ### ### ###
2016-Dec-28 Wed 0.83 0.86 0.83 0.85 3,538,345 ### ### ### ###
2016-Dec-23 Fri 0.825 0.825 ### 0.82 1,129,875 466,073 25.6 25.6 0.1
2016-Dec-22 Thu ### 0.84 ### 0.825 ### ### 0.1
2016-Dec-21 Wed 0.83 0.847 0.825 ### 77.2 77.2 0.0
2016-Dec-20 Tue ### 0.84 ### 0.82 2,836,044 ### 18.2 18.2 0.1
2016-Dec-19 Mon 0.82 ### ### ### 3,094,547 0 87.9 87.9 0.0
2016-Dec-16 Fri 0.845 0.85 0.81 ### 12.3 12.3 0.0
2016-Dec-15 Thu 0.845 0.85 ### 0.84 32.2 32.2 ###
2016-Dec-14 Wed ### ### 0.875 0.88 ### ### 0.1
2016-Dec-13 Tue ### 0.922 0.88 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 10,619,844 0 ### ### 0.0
2016-Dec-09 Fri 0.885 ### 0.88 ### 4,397,447 1,934,876 ### ### 0.0
2016-Dec-08 Thu 0.87 0.885 0.857 0.88 ### ### 0.1
2016-Dec-07 Wed 0.87 0.885 0.855 0.885 5,739,576 ### ### ### ###
2016-Dec-06 Tue 0.88 ### 0.88 0.885 ### ### ###
2016-Dec-05 Mon 0.885 ### ### 0.875 34.5 34.5 0.1
2016-Dec-02 Fri ### ### 0.875 0.885 5,351,043 2,341,081 24.8 24.8 ###
2016-Dec-01 Thu 0.885 ### 0.875 0.89 75.2 75.2 ###
2016-Nov-30 Wed 0.825 0.825 0.785 0.8 ### ### 0.1
2016-Nov-29 Tue 0.86 0.87 0.83 ### 10,616,821 ### ### ### 0.0
2016-Nov-28 Mon 0.87 0.875 0.855 ### 5,007,880 ### ### ### 0.0
2016-Nov-25 Fri 0.87 0.882 ### 0.88 3,929,483 ### 79.0 79.0 0.1
2016-Nov-24 Thu 0.875 0.875 0.852 0.87 ### ### 0.1
2016-Nov-23 Wed 0.84 0.875 0.827 ### 88.4 88.4 0.0
2016-Nov-22 Tue 0.84 0.85 0.83 ### ### ### 0.0
2016-Nov-21 Mon 0.81 0.84 ### ### 3,639,127 ### 77.8 77.8 0.0
2016-Nov-18 Fri 0.79 0.827 0.79 0.81 ### ### 0.1
2016-Nov-17 Thu 0.81 0.82 ### ### ### ### 0.0
2016-Nov-16 Wed 0.79 0.84 0.79 0.825 8,755,486 7,135,721 ### ### 0.1
2016-Nov-15 Tue 0.76 0.785 0.755 0.77 4,972,520 3,828,840 ### ### 0.1
2016-Nov-14 Mon 0.78 0.78 0.75 ### ### ### 0.0
2016-Nov-11 Fri 0.79 0.81 0.77 0.79 ### ### ###
2016-Nov-10 Thu 0.77 ### 0.75 0.79 7,196,170 ### ### ### ###
2016-Nov-09 Wed 0.79 ### 0.7 0.71 6,690,875 ### 5.2 5.2 ###
2016-Nov-08 Tue 0.75 0.785 0.745 0.785 5,995,848 4,586,823 ### ### ###
2016-Nov-07 Mon ### 0.75 0.71 0.74 3,498,021 2,553,555 ### ### 0.1
2016-Nov-04 Fri 0.71 0.72 ### ### 2,067,652 744,354 ### ### 0.0
2016-Nov-03 Thu 0.7 0.72 0.685 0.72 4,199,859 ### 88.4 88.4 ###
2016-Nov-02 Wed ### 0.722 0.7 ### 3,397,652 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### 0.725 ### 0.725 4,767,288 1,728,141 85.5 85.5 ###
2016-Oct-31 Mon 0.73 0.74 ### 0.725 27.0 27.0 ###
2016-Oct-28 Fri 0.72 0.76 ### 0.755 5,618,470 ### 93.6 93.6 ###
2016-Oct-27 Thu 0.74 0.745 0.725 0.725 3,522,421 2,588,979 ### ### ###
2016-Oct-26 Wed 0.775 0.79 0.745 0.745 ### ### ###
2016-Oct-25 Tue 0.79 0.8 0.78 ### 75.8 75.8 0.0
2016-Oct-24 Mon ### ### 0.775 0.79 8,928,549 ### 21.2 21.2 ###
2016-Oct-21 Fri 0.78 ### 0.775 ### 86.1 86.1 0.0
2016-Oct-20 Thu 0.775 ### ### ### 15,678,046 0 ### ### 0.0
2016-Oct-19 Wed 0.755 ### 0.75 0.76 74.0 74.0 0.1
2016-Oct-18 Tue 0.76 0.76 0.745 0.75 ### ### ###
2016-Oct-17 Mon 0.76 ### 0.742 0.76 9,544,170 3,540,887 ### ### 0.1
2016-Oct-14 Fri 0.76 0.77 0.757 0.77 8,253,725 ### 83.1 83.1 0.1
2016-Oct-13 Thu 0.75 ### 0.745 0.755 76.5 76.5 ###
2016-Oct-12 Wed 0.73 ### 0.725 0.76 10,565,548 ### ### ### 0.1
2016-Oct-11 Tue ### 0.755 ### 0.745 82.1 82.1 ###
2016-Oct-10 Mon 0.71 0.727 ### 0.725 87.2 87.2 ###
2016-Oct-07 Fri ### 0.72 ### ### 4,309,149 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.7 0.725 ### 0.71 9,863,955 3,575,683 84.8 84.8 ###
2016-Oct-05 Wed 0.7 ### 0.675 0.7 10,678,057 3,603,844 73.7 73.7 ###
2016-Oct-04 Tue 0.685 ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 0.655 ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.645 0.655 76.8 76.8 ###
2016-Sep-29 Thu 0.625 ### 0.625 ### 26,626,842 8,320,888 ### ### 0.0
2016-Sep-28 Wed ### ### 0.59 ### 4,129,550 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 5,860,879 0 ### ### 0.0
2016-Sep-26 Mon 0.585 ### 0.58 ### ### ### 0.0
2016-Sep-23 Fri 0.585 ### 0.585 ### 6,679,985 ### 88.6 88.6 0.0
2016-Sep-22 Thu ### 0.585 0.56 0.585 6,890,372 ### ### ### ###
2016-Sep-21 Wed 0.545 0.56 0.545 0.555 3,960,185 ### 84.8 84.8 ###
2016-Sep-20 Tue 0.555 0.56 0.54 0.545 6,115,982 ### ### ### 0.0
2016-Sep-19 Mon 0.56 ### 0.55 ### 1,187,874 ### ### ### 0.0
2016-Sep-16 Fri 0.55 0.575 0.545 0.575 11,079,844 ### ### ### ###
2016-Sep-15 Thu ### 0.547 ### 0.545 6,601,572 1,805,529 ### ### 0.0
2016-Sep-14 Wed 0.55 0.555 0.54 0.545 24.5 24.5 0.0
2016-Sep-13 Tue 0.545 ### 0.545 ### 92.2 92.2 0.0
2016-Sep-12 Mon 0.53 0.555 0.525 0.545 92.5 92.5 0.0
2016-Sep-09 Fri 0.55 0.56 0.545 0.555 3,633,885 2,007,721 ### ### ###
2016-Sep-08 Thu 0.55 0.55 ### ### ### ### 0.0
2016-Sep-07 Wed 0.55 0.555 0.545 0.55 65.0 65.0 ###
2016-Sep-06 Tue 0.56 0.56 0.545 0.55 17.6 17.6 ###
2016-Sep-05 Mon 0.55 ### 0.545 0.555 4,046,956 ### 78.0 78.0 ###
2016-Sep-02 Fri 0.545 0.55 ### 0.54 28.3 28.3 0.0
2016-Sep-01 Thu 0.55 0.552 0.54 0.545 5,973,925 ### ### ### 0.0
2016-Aug-31 Wed 0.56 ### 0.542 ### 82.1 82.1 0.0
2016-Aug-30 Tue 0.555 0.57 0.555 ### ### ### 0.0
2016-Aug-29 Mon 0.555 0.575 0.54 0.55 4,601,480 2,565,325 ### ### ###
2016-Aug-26 Fri 0.555 0.56 0.55 0.55 3,389,670 ### 27.4 27.4 ###
2016-Aug-25 Thu ### 0.57 0.55 0.55 5,897,329 ### 19.7 19.7 ###
2016-Aug-24 Wed 0.58 ### 0.575 0.58 3,637,727 1,045,846 ### ### ###
2016-Aug-23 Tue 0.56 0.59 0.555 0.58 91.7 91.7 ###
2016-Aug-22 Mon ### ### 0.56 ### 6.8 6.8 0.0
2016-Aug-19 Fri ### ### 0.59 ### ### ### 0.0
2016-Aug-18 Thu 0.59 ### 0.58 0.585 3,025,041 ### ### ### ###
2016-Aug-17 Wed 0.58 ### 0.575 0.585 ### ### ###
2016-Aug-16 Tue 0.56 0.585 0.56 0.575 9,807,677 ### 90.0 90.0 ###
2016-Aug-15 Mon ### 0.57 0.555 0.555 3,116,024 ### 22.1 22.1 ###
2016-Aug-12 Fri 0.56 0.57 0.555 ### 5,583,028 3,140,453 ### ### 0.0
2016-Aug-11 Thu 0.54 0.545 ### 0.545 4,900,551 ### 78.1 78.1 0.0
2016-Aug-10 Wed 0.55 0.55 0.54 0.54 3,207,028 ### ### ### 0.0
2016-Aug-09 Tue 0.56 ### 0.545 0.55 6,469,445 1,762,923 ### ### ###
2016-Aug-08 Mon 0.55 0.56 0.545 0.56 86.3 86.3 ###
2016-Aug-05 Fri 0.56 ### ### 0.545 10,671,521 0 ### ### 0.0
2016-Aug-04 Thu ### 0.557 ### 0.55 11,122,579 ### 88.2 88.2 ###
2016-Aug-03 Wed 0.54 0.545 ### 0.525 21,064,175 5,739,987 16.1 16.1 0.0
2016-Aug-02 Tue 0.545 0.55 0.525 0.54 37.4 37.4 0.0
2016-Aug-01 Mon 0.56 0.57 0.55 0.57 9,651,556 5,404,871 83.1 83.1 ###
2016-Jul-29 Fri 0.57 0.572 0.545 0.555 13,289,986 7,422,457 13.9 13.9 ###
2016-Jul-28 Thu ### ### 0.58 0.585 13,241,152 ### ### ### ###
2016-Jul-27 Wed ### ### ### ### 81.8 81.8 0.0
2016-Jul-26 Tue ### ### ### ### 29.1 29.1 0.0
2016-Jul-25 Mon ### ### ### ### 2,686,324 0 29.8 29.8 0.0
2016-Jul-22 Fri ### ### ### 0.625 79.0 79.0 0.0
2016-Jul-21 Thu ### ### 0.625 ### 5,997,284 1,874,151 ### ### 0.0
2016-Jul-20 Wed ### ### ### 0.625 9,769,078 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 92.3 92.3 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 16.0 16.0 0.0
2016-Jul-14 Thu ### 0.645 0.625 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.645 ### ### ### 6,517,787 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### 0.655 73.3 73.3 ###
2016-Jul-08 Fri ### 0.647 ### ### 91.4 91.4 0.0
2016-Jul-07 Thu ### 0.625 ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 78.6 78.6 0.0
2016-Jul-05 Tue ### 0.627 ### ### 9,172,670 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 0.59 ### 81.5 81.5 0.0
2016-Jul-01 Fri ### ### 0.585 0.59 22.0 22.0 0.0
2016-Jun-30 Thu ### ### 0.59 ### 10,149,447 2,994,086 ### ### 0.0
2016-Jun-29 Wed ### ### 0.575 0.58 10,527,680 ### 14.2 14.2 ###
2016-Jun-28 Tue 0.58 0.58 0.55 0.57 14,030,921 7,927,470 21.3 21.3 ###
2016-Jun-27 Mon 0.59 ### 0.585 0.59 21,744,053 ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.685 ### ### 0.675 ### ### 0.0
2016-May-25 Wed ### 0.71 0.675 0.675 ### ### 0.0
2016-May-24 Tue ### ### ### 0.685 4,468,886 0 88.6 88.6 0.0
2016-May-23 Mon ### 0.71 0.677 ### 4,898,328 ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 0.647 ### 16,770,877 5,425,378 86.2 86.2 0.0
2016-May-18 Wed ### 0.685 ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### 0.645 0.655 11,932,381 ### ### ### ###
2016-May-16 Mon ### 0.655 ### ### 22.7 22.7 0.0
2016-May-13 Fri 0.675 0.675 0.645 ### ### ### 0.0
2016-May-12 Thu ### 0.675 ### ### 4,121,948 1,391,157 ### ### 0.0
2016-May-11 Wed 0.655 0.672 0.645 ### 4,761,540 3,135,474 25.6 25.6 0.0
2016-May-10 Tue 0.645 0.645 0.625 ### 31.8 31.8 0.0
2016-May-09 Mon ### ### ### 0.655 15.9 15.9 ###
2016-May-06 Fri ### 0.685 ### 0.655 8.6 8.6 ###
2016-May-05 Thu ### 0.685 0.655 0.675 7,906,442 ### ### ### 0.0
2016-May-04 Wed ### 0.71 ### 0.675 20.1 20.1 0.0
2016-May-03 Tue 0.76 ### ### ### 12,895,148 0 6.6 6.6 0.0
2016-May-02 Mon 0.74 0.775 0.73 0.775 14,364,480 10,809,271 90.7 90.7 0.1
2016-Apr-29 Fri ### 0.75 ### 0.74 92.3 92.3 0.1
2016-Apr-28 Thu ### ### 0.675 0.685 7,445,453 2,512,840 ### ### 0.0
2016-Apr-27 Wed 0.71 ### ### 0.685 13,799,282 0 ### ### 0.0
2016-Apr-26 Tue 0.675 ### ### 0.685 5,671,626 0 ### ### 0.0
2016-Apr-22 Fri 0.675 ### ### ### 85.8 85.8 0.0
2016-Apr-21 Thu 0.675 ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 7,578,886 0 ### ### 0.0
2016-Apr-19 Tue ### 0.675 0.645 ### ### ### 0.0
2016-Apr-18 Mon 0.625 ### ### ### 85.9 85.9 0.0
2016-Apr-15 Fri 0.7 ### ### ### ### ### 0.0
2016-Apr-14 Thu 0.7 0.71 0.687 ### 5,515,658 3,852,687 73.4 73.4 0.0
2016-Apr-13 Wed ### 0.72 ### 0.71 12,352,041 ### ### ### ###
2016-Apr-12 Tue 0.645 0.655 ### 0.655 3,648,974 ### ### ### ###
2016-Apr-11 Mon 0.645 ### ### ### ### ### 0.0
2016-Apr-08 Fri ### 0.625 0.59 ### 2,787,653 ### 89.3 89.3 0.0
2016-Apr-07 Thu ### ### ### ### 3,817,843 0 78.3 78.3 0.0
2016-Apr-06 Wed 0.59 ### 0.572 0.59 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.575 0.58 ### ### ###
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri 0.645 0.647 ### ### 21.5 21.5 0.0
2016-Mar-31 Thu 0.645 ### ### 0.655 81.5 81.5 ###
2016-Mar-30 Wed ### 0.645 0.625 ### ### ### 0.0
2016-Mar-29 Tue ### ### 0.625 ### 7,491,973 2,341,241 ### ### 0.0
2016-Mar-24 Thu 0.655 0.655 ### 0.625 10,454,820 3,423,953 7.0 7.0 0.0
2016-Mar-23 Wed 0.7 0.7 ### 0.675 3,725,986 ### 12.3 12.3 0.0
2016-Mar-22 Tue ### ### 0.685 0.7 4,237,386 ### 26.9 26.9 ###
2016-Mar-21 Mon 0.72 0.72 ### ### 9,904,421 ### ### ### 0.0
2016-Mar-18 Fri 0.725 ### 0.71 ### ### ### 0.0
2016-Mar-17 Thu 0.7 0.72 ### 0.71 ### ### ###
2016-Mar-16 Wed ### 0.71 ### ### 15,459,377 5,488,078 ### ### 0.0
2016-Mar-15 Tue 0.745 0.75 0.7 0.7 10,821,720 7,845,747 ### ### ###
2016-Mar-14 Mon 0.73 0.76 0.727 0.76 ### ### 0.1
2016-Mar-11 Fri 0.71 ### ### ### 73.3 73.3 0.0
2016-Mar-10 Thu ### 0.745 0.7 ### 9,550,573 6,900,288 11.2 11.2 0.0
2016-Mar-09 Wed 0.725 ### ### 0.725 8,713,249 0 ### ### ###
2016-Mar-08 Tue 0.79 0.8 0.745 0.775 15,815,855 12,217,747 ### ### 0.1
2016-Mar-07 Mon ### 0.78 ### 0.78 ### ### 0.1
2016-Mar-04 Fri ### 0.71 0.675 0.71 17,316,859 11,991,924 ### ### ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 94.9 94.9 0.0
2016-Mar-01 Tue 0.525 0.58 0.52 0.575 97.0 97.0 ###
2016-Feb-29 Mon 0.52 0.53 ### 0.53 82.3 82.3 0.0
2016-Feb-26 Fri 0.53 0.53 0.5 0.52 5,360,350 2,760,580 19.9 19.9 0.0
2016-Feb-25 Thu ### 0.525 ### 0.52 3,918,441 ### 81.2 81.2 0.0
2016-Feb-24 Wed 0.51 0.51 0.485 ### ### ### 0.0
2016-Feb-23 Tue 0.53 0.54 ### 0.52 5,613,875 1,515,746 ### ### 0.0
2016-Feb-22 Mon 0.5 ### ### ### 4,968,487 0 ### ### 0.0
2016-Feb-19 Fri 0.555 0.56 0.5 0.5 8,331,644 4,415,771 2.9 2.9 0.0
2016-Feb-18 Thu 0.525 0.56 0.52 0.555 93.0 93.0 ###
2016-Feb-17 Wed 0.49 ### 0.49 ### 9,051,081 ### ### ### 0.0
2016-Feb-16 Tue 0.485 0.52 0.48 0.52 95.2 95.2 0.0
2016-Feb-15 Mon ### 0.48 0.45 0.48 ### ### 0.0
2016-Feb-12 Fri 0.42 0.445 ### 0.445 93.2 93.2 ###
2016-Feb-11 Thu 0.42 0.44 ### 0.44 5,610,087 ### ### ### ###
2016-Feb-10 Wed 0.43 ### 0.4 0.42 9,568,221 1,913,644 26.1 26.1 ###
2016-Feb-09 Tue 0.44 0.445 0.43 0.44 ### ### ###
2016-Feb-08 Mon 0.43 0.46 0.425 0.46 ### ### 0.0
2016-Feb-05 Fri 0.4 0.445 ### 0.445 97.4 97.4 ###
2016-Feb-04 Thu ### 0.41 0.382 ### 13,751,529 ### 89.8 89.8 0.0
2016-Feb-03 Wed 0.375 ### ### 0.375 10,255,550 0 76.4 76.4 ###
2016-Feb-02 Tue ### 0.385 ### 0.385 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 8.8 8.8 0.0
2016-Jan-29 Fri 0.385 ### ### 0.375 11,734,389 0 16.4 16.4 ###
2016-Jan-28 Thu ### 0.4 ### ### 15,603,725 3,120,745 ### ### 0.0
2016-Jan-27 Wed ### ### 0.385 0.385 ### ### 0.0
2016-Jan-25 Mon ### 0.41 0.385 0.41 14,615,046 5,809,480 79.4 79.4 ###
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.355 ### ### ### 6,351,545 0 23.8 23.8 0.0
2016-Jan-20 Wed 0.4 ### 0.355 0.355 11,011,447 ### ### ### 0.0
2016-Jan-19 Tue ### ### ### 0.4 ### ### 0.0
2016-Jan-18 Mon ### ### 0.385 0.4 10,310,682 ### ### ### 0.0
2016-Jan-15 Fri 0.44 0.44 ### 0.41 3.9 3.9 ###
2016-Jan-14 Thu 0.41 0.422 ### ### 8,266,685 1,744,270 ### ### 0.0
2016-Jan-13 Wed 0.385 0.44 0.385 ### ### ### 0.0
2016-Jan-12 Tue 0.425 0.427 ### 0.385 12,552,250 ### ### ### 0.0
2016-Jan-11 Mon 0.45 0.455 ### 0.43 4,887,720 1,111,956 7.4 7.4 ###
2016-Jan-08 Fri 0.455 ### 0.447 0.46 5,624,123 ### 76.9 76.9 0.0
2016-Jan-07 Thu 0.48 0.49 0.455 0.47 5,686,353 ### ### ### ###
2016-Jan-06 Wed 0.51 ### 0.485 ### 3,443,645 835,083 ### ### 0.0
2016-Jan-05 Tue ### 0.52 0.5 0.5 ### ### 0.0
2016-Jan-04 Mon 0.5 0.525 ### 0.52 ### ### 0.0
2015-Dec-31 Thu 0.49 ### 0.485 0.49 1,671,840 405,421 73.4 73.4 ###
2015-Dec-30 Wed 0.5 0.51 0.485 ### 2,845,872 1,415,821 79.2 79.2 0.0
2015-Dec-29 Tue 0.51 ### 0.475 0.48 ### ### 0.0
2015-Dec-24 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2015-Dec-23 Wed 0.46 0.49 0.455 0.485 94.2 94.2 0.0
2015-Dec-22 Tue ### ### 0.45 0.455 2,688,129 604,829 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.43 0.45 0.43 0.445 8,031,725 3,533,959 ### ### ###
2015-Dec-17 Thu 0.47 0.47 ### ### 9,348,749 2,196,956 4.5 4.5 0.0
2015-Dec-16 Wed 0.46 0.46 0.44 0.455 5,514,729 2,481,628 20.5 20.5 0.0
2015-Dec-15 Tue 0.455 ### ### ### 6,051,674 0 ### ### 0.0
2015-Dec-14 Mon 0.41 0.485 0.41 0.445 97.4 97.4 ###
2015-Dec-11 Fri ### 0.44 0.42 0.425 ### ### ###
2015-Dec-10 Thu ### 0.442 0.422 0.43 5,125,955 ### ### ### ###
2015-Dec-09 Wed 0.44 0.45 0.425 ### 8,849,381 ### ### ### 0.0
2015-Dec-08 Tue 0.45 0.45 0.43 0.44 ### ### ###
2015-Dec-07 Mon 0.5 ### 0.455 ### ### ### 0.0
2015-Dec-04 Fri 0.52 0.52 0.5 ### ### ### 0.0
2015-Dec-03 Thu ### 0.54 0.5 ### ### ### 0.0
2015-Dec-02 Wed 0.52 0.53 0.52 0.525 82.3 82.3 0.0
2015-Dec-01 Tue 0.52 ### ### 0.525 71.3 71.3 0.0
2015-Nov-30 Mon 0.525 0.53 ### ### ### ### 0.0
2015-Nov-27 Fri 0.525 0.545 0.525 ### 2,148,242 ### 89.1 89.1 0.0
2015-Nov-26 Thu 0.54 0.555 0.525 0.525 3,198,872 ### 15.5 15.5 0.0
2015-Nov-25 Wed 0.545 ### 0.527 0.54 6,730,681 ### 31.8 31.8 0.0
2015-Nov-24 Tue 0.555 0.555 ### 0.54 4,180,750 1,160,158 15.0 15.0 0.0
2015-Nov-23 Mon 0.555 ### 0.545 0.545 ### ### 0.0
2015-Nov-20 Fri 0.58 0.585 ### 0.56 ### ### ###
2015-Nov-19 Thu 0.59 0.59 0.58 0.585 4,883,082 ### ### ### ###
2015-Nov-18 Wed 0.59 ### 0.575 0.58 4,436,386 ### 19.1 19.1 ###
2015-Nov-17 Tue ### ### 0.582 ### 7,242,951 ### 72.0 72.0 0.0
2015-Nov-16 Mon 0.575 ### ### 0.58 76.8 76.8 ###
2015-Nov-13 Fri ### 0.625 0.59 0.59 8,351,922 ### 6.6 6.6 0.0
2015-Nov-12 Thu 0.655 0.655 ### ### 14.8 14.8 0.0
2015-Nov-11 Wed ### 0.675 ### ### 5,888,220 1,987,274 ### ### 0.0
2015-Nov-10 Tue 0.645 0.682 ### ### 91.4 91.4 0.0
2015-Nov-09 Mon ### ### ### ### 5,183,021 0 ### ### 0.0
2015-Nov-06 Fri 0.645 ### 0.625 0.645 4,083,140 1,275,981 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### 4,306,225 0 ### ### 0.0
2015-Nov-04 Wed 0.645 ### ### ### 8,116,571 0 27.9 27.9 0.0
2015-Nov-03 Tue ### ### 0.625 ### 3,500,273 ### ### ### 0.0
2015-Nov-02 Mon ### 0.645 0.622 0.625 ### ### 0.0
2015-Oct-30 Fri 0.655 0.655 ### ### 5,171,482 ### 16.1 16.1 0.0
2015-Oct-29 Thu ### 0.685 0.645 0.645 13,530,948 8,998,080 11.5 11.5 ###
2015-Oct-28 Wed ### ### ### 0.655 91.5 91.5 ###
2015-Oct-27 Tue ### ### 0.625 ### ### ### 0.0
2015-Oct-26 Mon ### 0.7 0.675 0.685 31.2 31.2 0.0
2015-Oct-23 Fri 0.685 ### ### 0.685 65.6 65.6 0.0
2015-Oct-22 Thu ### 0.685 ### ### 14,237,827 4,876,455 93.0 93.0 0.0
2015-Oct-21 Wed ### 0.645 ### ### 79.7 79.7 0.0
2015-Oct-20 Tue ### ### ### ### 7,669,572 0 17.4 17.4 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.645 ### ### ### 76.3 76.3 0.0
2015-Oct-15 Thu ### 0.645 ### ### 90.5 90.5 0.0
2015-Oct-14 Wed ### ### 0.575 ### 23.6 23.6 0.0
2015-Oct-13 Tue 0.58 ### 0.57 ### 93.8 93.8 0.0
2015-Oct-12 Mon ### ### 0.59 ### 10,509,188 ### 18.0 18.0 0.0
2015-Oct-09 Fri 0.545 ### 0.54 ### 26,564,821 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### 0.53 9,697,550 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.5 0.525 ### ### 0.0
2015-Oct-06 Tue 0.49 ### 0.475 0.485 ### ### 0.0
2015-Oct-05 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2015-Oct-02 Fri 0.47 0.48 0.455 0.46 7,061,128 3,301,077 ### ### 0.0
2015-Oct-01 Thu ### 0.48 ### 0.47 11,599,729 ### 73.9 73.9 ###
2015-Sep-30 Wed 0.475 0.49 0.455 0.455 14,840,252 ### 7.8 7.8 0.0
2015-Sep-29 Tue 0.51 ### 0.47 0.47 ### ### ###
2015-Sep-28 Mon 0.525 0.525 0.51 ### ### ### 0.0
2015-Sep-25 Fri 0.53 0.54 ### 0.525 4,271,348 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### 0.53 ### ### 0.0
2015-Sep-23 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2015-Sep-22 Tue 0.53 0.54 0.52 ### 6,471,153 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### 0.525 ### ### 0.0
2015-Sep-18 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2015-Sep-17 Thu ### 0.575 0.557 0.57 8,468,642 4,793,251 80.0 80.0 ###
2015-Sep-16 Wed 0.53 0.54 0.5 0.54 9,708,082 ### ### ### 0.0
2015-Sep-15 Tue 0.54 0.55 ### 0.52 14,738,052 ### 9.8 9.8 0.0
2015-Sep-14 Mon 0.58 0.582 0.53 ### 3.3 3.3 0.0
2015-Sep-11 Fri ### ### ### 0.58 11,422,086 0 ### ### ###
2015-Sep-10 Thu 0.59 0.627 0.575 ### 22,387,329 13,454,784 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 9,188,544 0 ### ### 0.0
2015-Sep-08 Tue 0.57 ### ### ### 13,921,781 0 ### ### 0.0
2015-Sep-07 Mon ### ### 0.57 0.58 10.9 10.9 ###
2015-Sep-04 Fri ### 0.625 ### ### 8,026,046 ### 77.0 77.0 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### 0.625 8,936,181 0 ### ### 0.0
2015-Sep-01 Tue ### 0.7 ### ### 12,391,977 ### 4.7 4.7 0.0
2015-Aug-31 Mon 0.72 0.725 ### ### ### ### 0.0
2015-Aug-28 Fri 0.725 ### ### 0.7 10,077,447 0 10.8 10.8 ###
2015-Aug-27 Thu ### 0.685 0.655 ### 6,796,820 ### ### ### 0.0
2015-Aug-26 Wed 0.685 ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 0.71 ### ### 83.3 83.3 0.0
2015-Aug-24 Mon 0.7 0.72 0.677 ### ### ### 0.0
2015-Aug-21 Fri ### 0.75 0.685 0.72 9,158,988 6,571,573 ### ### ###
2015-Aug-20 Thu 0.76 ### 0.72 0.72 ### ### ###
2015-Aug-19 Wed 0.755 ### 0.755 0.78 90.8 90.8 0.1
2015-Aug-18 Tue 0.81 ### 0.755 0.76 6.0 6.0 0.1
2015-Aug-17 Mon 0.82 ### ### ### 20.4 20.4 0.0
2015-Aug-14 Fri 0.83 0.84 ### 0.825 27.4 27.4 0.1
2015-Aug-13 Thu 0.875 0.89 0.825 0.83 ### ### ###
2015-Aug-12 Wed 0.885 ### ### 0.87 27.7 27.7 0.1
2015-Aug-11 Tue ### ### 0.88 ### 23.6 23.6 0.0
2015-Aug-10 Mon ### ### 0.89 ### 1,996,222 ### ### ### 0.0
2015-Aug-07 Fri ### 0.927 ### ### 26.6 26.6 0.0
2015-Aug-06 Thu ### 0.945 ### ### 3,147,243 1,487,072 18.7 18.7 0.0
2015-Aug-05 Wed 0.925 0.975 0.925 ### ### ### 0.0
2015-Aug-04 Tue ### 0.955 ### ### 10,495,750 5,011,720 92.0 92.0 0.0
2015-Aug-03 Mon 0.955 0.957 ### ### ### ### 0.0
2015-Jul-31 Fri 0.955 0.975 0.952 0.975 85.6 85.6 ###
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### 0.925 ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### 0.925 0.89 ### 3,214,088 2,916,784 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 1,643,553 0 83.0 83.0 0.0
2015-Jul-24 Fri ### ### 0.89 ### 4,748,721 2,113,180 86.6 86.6 0.0
2015-Jul-23 Thu 0.925 ### ### ### 2,577,154 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### 0.925 ### ### ###
2015-Jul-21 Tue ### ### ### 0.945 2,866,358 0 81.7 81.7 0.1
2015-Jul-20 Mon ### 0.955 ### ### 2,252,123 1,075,388 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 2,232,387 0 ### ### 0.0
2015-Jul-16 Thu 0.975 0.975 ### ### 3,271,947 1,595,074 ### ### 0.0
2015-Jul-15 Wed 0.945 0.975 0.945 ### 85.0 85.0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 2,368,973 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.945 0.955 18.1 18.1 0.1
2015-Jul-09 Thu 0.945 ### 0.925 ### 7,746,079 ### 85.3 85.3 0.0
2015-Jul-08 Wed ### 0.975 0.945 0.945 3,675,779 3,528,747 22.5 22.5 0.1
2015-Jul-07 Tue ### ### ### ### 8,651,227 0 ### ### 0.0
2015-Jul-06 Mon ### ### 0.955 ### ### ### 0.0
2015-Jul-03 Fri ### 1.025 ### ### 5,908,874 ### ### ### 0.0
2015-Jul-02 Thu 1.025 ### ### 1.025 4,133,750 0 ### ### ###
2015-Jul-01 Wed ### 1.055 1.022 ### 3,676,249 3,817,784 15.0 15.0 0.0
2015-Jun-30 Tue ### 1.052 ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### 1.055 3,930,573 0 85.6 85.6 0.1
2015-Jun-26 Fri 1.055 ### ### 1.045 27.4 27.4 0.1
2015-Jun-25 Thu ### ### 1.057 ### ### ### 0.0
2015-Jun-24 Wed 1.055 ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### 1.055 ### ### 0.1
2015-Jun-22 Mon ### 1.055 ### ### 2,141,883 1,129,843 73.3 73.3 0.0
2015-Jun-19 Fri 1.055 ### 1.045 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 5,279,652 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 1.025 ### 3,874,023 ### 80.4 80.4 0.0
2015-Jun-16 Tue 1.025 ### ### ### 80.1 80.1 0.0
2015-Jun-15 Mon ### ### 1.025 ### 19.4 19.4 0.0
2015-Jun-12 Fri ### 1.085 ### ### 4,541,246 2,463,625 ### ### 0.0
2015-Jun-11 Thu ### ### 1.075 1.085 2,873,385 1,544,444 ### ### 0.1
2015-Jun-10 Wed ### ### ### ### 4,131,840 0 29.7 29.7 0.0
2015-Jun-09 Tue 1.055 1.075 ### 1.055 75.9 75.9 0.1
2015-Jun-05 Fri 1.045 1.075 ### ### 88.2 88.2 0.0
2015-Jun-04 Thu 1.045 1.055 1.025 1.055 5,196,124 ### ### ### 0.1
2015-Jun-03 Wed ### 1.075 ### 1.045 ### ### 0.1
2015-Jun-02 Tue ### ### ### ### 4,657,449 0 16.6 16.6 0.0
2015-Jun-01 Mon ### ### ### 1.075 6,024,685 0 12.4 12.4 ###
2015-May-29 Fri ### ### ### ### 8,603,128 0 ### ### 0.0
2015-May-28 Thu 1.125 ### ### ### 3,616,921 0 ### ### 0.0
2015-May-27 Wed 1.125 ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 3,977,620 0 87.4 87.4 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 1.085 ### ### ### 75.2 75.2 0.0
2015-May-21 Thu ### ### 1.055 ### 6,338,470 3,343,542 ### ### 0.0
2015-May-20 Wed ### 1.085 ### ### 20.4 20.4 0.0
2015-May-19 Tue 1.125 ### ### ### 16.0 16.0 0.0
2015-May-18 Mon ### 1.145 ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### 1.125 ### 4,546,222 2,557,249 ### ### 0.0
2015-May-14 Thu ### 1.155 ### 1.155 3,174,588 1,833,324 81.1 81.1 0.1
2015-May-13 Wed 1.145 ### ### 1.145 ### ### ###
2015-May-12 Tue ### 1.145 ### ### 6,002,659 3,436,522 90.6 90.6 0.0
2015-May-11 Mon 1.125 ### ### ### 12.0 12.0 0.0
2015-May-08 Fri ### ### ### ### 7,575,873 0 ### ### 0.0
2015-May-07 Thu 1.125 ### ### ### 3,392,455 0 30.3 30.3 0.0
2015-May-06 Wed 1.155 ### 1.125 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 30.5 30.5 0.0
2015-May-04 Mon ### ### ### ### 83.1 83.1 0.0
2015-May-01 Fri ### ### ### ### 81.9 81.9 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 83.3 83.3 0.0
2015-Apr-28 Tue ### ### ### 1.155 5,924,187 0 31.9 31.9 0.1
2015-Apr-27 Mon 1.175 1.21 1.175 ### 3,878,642 4,625,280 ### ### 0.0
2015-Apr-24 Fri 1.2 1.22 ### 1.175 11,434,680 6,975,154 ### ### ###
2015-Apr-23 Thu ### 1.185 ### ### 6,784,783 4,019,983 ### ### 0.0
2015-Apr-22 Wed 1.125 ### 1.122 ### 9,739,223 ### 79.2 79.2 0.0
2015-Apr-21 Tue ### 1.152 1.125 1.125 ### ### ###
2015-Apr-20 Mon ### ### ### ### 4,603,227 0 18.1 18.1 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 1.145 ### ### ### 15,970,082 0 ### ### 0.0
2015-Apr-15 Wed ### 1.145 ### ### 28.1 28.1 0.0
2015-Apr-14 Tue ### ### 1.085 ### 5,409,877 2,934,858 70.1 70.1 0.0
2015-Apr-13 Mon 1.125 ### ### ### 8,662,024 0 12.6 12.6 0.0
2015-Apr-10 Fri ### 1.145 ### 1.125 ### ### ###
2015-Apr-09 Thu ### ### ### ### 16,116,946 0 77.9 77.9 0.0
2015-Apr-08 Wed ### ### 1.085 1.145 ### ### ###
2015-Apr-07 Tue 1.055 ### 1.045 ### ### ### 0.0
2015-Apr-02 Thu ### ### 1.025 ### 3,043,522 ### ### ### 0.0
2015-Apr-01 Wed 1 ### ### ### 87.0 87.0 0.0
2015-Mar-31 Tue ### 1.025 ### ### 8,359,477 ### 72.2 72.2 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 16.5 16.5 0.0
2015-Mar-26 Thu ### ### 1.025 ### 9,343,254 ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 5,193,126 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 7,631,654 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 1 ### ### 1 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### 0.975 ### ### ###
2015-Mar-17 Tue ### ### ### ### 3,111,927 0 ### ### 0.0
2015-Mar-16 Mon ### 1 ### ### 9,175,423 ### 82.2 82.2 0.0
2015-Mar-13 Fri ### ### ### ### 8,547,429 0 ### ### 0.0
2015-Mar-12 Thu ### ### 0.985 ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 14,089,670 0 89.7 89.7 0.0
2015-Mar-10 Tue 1 ### 0.985 ### 3,719,179 ### 25.3 25.3 0.0
2015-Mar-09 Mon ### ### ### 1 ### ### ###
2015-Mar-06 Fri 1.055 1.055 ### 1.025 5,790,956 3,054,729 ### ### ###
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 1.055 ### ### 5,542,777 ### ### ### 0.0
2015-Mar-03 Tue 1.075 1.077 ### 1.045 ### ### 0.1
2015-Mar-02 Mon 1.055 ### 1.055 ### 5,925,141 ### 82.5 82.5 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### 1.075 ### ### ###
2015-Feb-25 Wed ### ### ### ### 6,664,743 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 1.125 ### ### ### ### ### 0.0
2015-Feb-20 Fri 1.145 1.145 1.125 ### 5,135,654 ### ### ### 0.0
2015-Feb-19 Thu ### 1.157 ### 1.155 74.9 74.9 0.1
2015-Feb-18 Wed ### ### ### ### 7,222,789 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 3,166,351 0 ### ### 0.0
2015-Feb-16 Mon ### 1.145 1.125 ### 4,435,572 5,034,374 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 1.085 ### ### ### 33.8 33.8 0.0
2015-Feb-11 Wed ### ### ### ### 7,082,821 0 ### ### 0.0
2015-Feb-10 Tue ### 1.175 ### ### ### ### 0.0
2015-Feb-09 Mon 1.155 1.155 ### ### 6,410,829 3,702,253 ### ### 0.0
2015-Feb-06 Fri 1.185 ### ### ### 17.9 17.9 0.0
2015-Feb-05 Thu ### 1.155 ### ### ### ### 0.0
2015-Feb-04 Wed 1.21 1.25 1.155 1.175 32,608,059 ### 12.1 12.1 ###
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 1 ### ### ### 78.0 78.0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.882 ### 13.7 13.7 0.0
2015-Jan-28 Wed ### 0.975 ### ### 19.3 19.3 0.0
2015-Jan-27 Tue ### 0.985 0.922 ### 15.7 15.7 0.0
2015-Jan-23 Fri ### ### ### 0.955 26.4 26.4 0.1
2015-Jan-22 Thu 0.945 ### ### ### 23.0 23.0 0.0
2015-Jan-21 Wed ### ### 0.88 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 0.88 0.89 8,806,881 3,875,027 ### ### ###
2015-Jan-19 Mon ### ### ### 0.945 9,576,458 0 4.6 4.6 0.1
2015-Jan-16 Fri 0.985 ### 0.957 ### 18.1 18.1 0.0
2015-Jan-15 Thu 1.025 1.045 ### 1 11,349,458 ### 10.9 10.9 ###
2015-Jan-14 Wed ### ### ### ### 8,879,027 0 ### ### 0.0
2015-Jan-13 Tue ### ### 0.955 1 10,448,787 ### ### ### ###
2015-Jan-12 Mon 1.025 ### 1 ### 12,618,340 6,309,170 ### ### 0.0
2015-Jan-09 Fri ### 1.055 ### 1.055 6,111,223 3,223,670 90.8 90.8 0.1
2015-Jan-08 Thu ### ### ### 1 83.0 83.0 ###
2015-Jan-07 Wed ### ### ### 0.975 ### ### ###
2015-Jan-06 Tue ### ### ### 1.045 17.0 17.0 0.1
2015-Jan-05 Mon 1.045 ### 1.045 ### 7,083,170 3,700,956 93.0 93.0 0.0
2015-Jan-02 Fri ### 1.055 ### ### 2,607,487 1,375,449 ### ### 0.0
2014-Dec-31 Wed ### ### ### 1.045 79.2 79.2 0.1
2014-Dec-30 Tue ### 1.052 ### ### 3,597,955 1,892,524 ### ### 0.0
2014-Dec-29 Mon 1.025 ### ### 1.055 85.6 85.6 0.1
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.075 ### 1.025 ### 7,513,775 ### 16.7 16.7 0.0
2014-Dec-22 Mon ### ### ### ### 8,373,727 0 89.2 89.2 0.0
2014-Dec-19 Fri ### ### 0.945 ### ### ### 0.0
2014-Dec-18 Thu ### 0.985 ### ### 17.1 17.1 0.0
2014-Dec-17 Wed ### 0.945 0.89 0.925 ### ### ###
2014-Dec-16 Tue 0.89 ### 0.88 ### 87.6 87.6 0.0
2014-Dec-15 Mon 0.87 ### 0.86 0.89 88.7 88.7 ###
2014-Dec-12 Fri 0.885 ### 0.87 0.875 5,446,989 2,369,440 ### ### 0.1
2014-Dec-11 Thu 0.87 ### 0.855 0.885 84.7 84.7 ###
2014-Dec-10 Wed ### ### 0.885 ### 6,614,073 2,926,727 29.3 29.3 0.0
2014-Dec-09 Tue ### ### 0.885 ### 12,796,778 5,662,574 34.4 34.4 0.0
2014-Dec-08 Mon ### ### ### ### 4,511,773 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### 0.925 ### ### ###
2014-Dec-04 Thu ### ### ### ### 13,586,951 0 ### ### 0.0
2014-Dec-03 Wed 0.975 ### 0.947 ### 14,019,873 ### 20.1 20.1 0.0
2014-Dec-02 Tue 1 1.042 0.985 ### 13,966,684 ### 26.8 26.8 0.0
2014-Dec-01 Mon ### ### 0.945 0.975 12,468,751 5,891,484 ### ### ###
2014-Nov-28 Fri ### 1.045 0.985 1.025 16,567,688 ### ### ### ###
2014-Nov-27 Thu 1.075 1.082 ### ### 8,686,845 4,699,583 ### ### 0.0
2014-Nov-26 Wed ### ### ### 1.085 10,782,127 0 ### ### 0.1
2014-Nov-25 Tue ### ### 1.025 ### 13,304,954 6,818,788 8.2 8.2 0.0
2014-Nov-24 Mon ### ### ### ### 8,047,249 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 96.1 96.1 0.0
2014-Nov-20 Thu ### 1.027 ### ### 12,157,281 ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 6,043,154 0 15.1 15.1 0.0
2014-Nov-18 Tue 1.075 ### ### ### 15.6 15.6 0.0
2014-Nov-17 Mon 1.075 ### ### ### 4,781,872 0 ### ### 0.0
2014-Nov-14 Fri 1.085 ### ### ### 17.4 17.4 0.0
2014-Nov-13 Thu ### 1.125 1.085 ### 25.0 25.0 0.0
2014-Nov-12 Wed ### 1.145 ### ### 16.1 16.1 0.0
2014-Nov-11 Tue ### 1.175 ### ### 6,068,884 ### 17.9 17.9 0.0
2014-Nov-10 Mon ### ### ### ### 5,636,481 0 82.5 82.5 0.0
2014-Nov-07 Fri ### ### ### ### 9,306,740 0 27.6 27.6 0.0
2014-Nov-06 Thu ### 1.155 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue 1.155 ### ### ### 5,404,326 0 ### ### 0.0
2014-Nov-03 Mon 1.175 ### ### ### ### ### 0.0
2014-Oct-31 Fri 1.185 ### 1.142 ### 9,585,049 ### ### ### 0.0
2014-Oct-30 Thu ### 1.23 ### 1.185 8,202,283 ### ### ### 0.1
2014-Oct-29 Wed 1.245 1.27 1.21 ### 10,100,053 ### 13.4 13.4 0.0
2014-Oct-28 Tue 1.325 ### ### ### 27,865,942 0 4.6 4.6 0.0
2014-Oct-27 Mon ### ### ### 1.325 13,311,620 0 87.4 87.4 0.1
2014-Oct-24 Fri ### ### 1.287 ### 10,596,070 6,818,571 73.2 73.2 0.0
2014-Oct-23 Thu ### ### 1.275 1.28 4,682,970 ### 22.5 22.5 ###
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 1.275 ### 1.27 1.28 5,494,552 3,489,040 ### ### ###
2014-Oct-20 Mon ### ### 1.275 1.275 ### ### ###
2014-Oct-17 Fri 1.285 ### 1.28 1.29 76.5 76.5 0.1
2014-Oct-16 Thu 1.245 1.27 1.222 1.255 ### ### ###
2014-Oct-15 Wed 1.29 ### 1.24 1.255 13.7 13.7 ###
2014-Oct-14 Tue ### 1.325 1.28 ### ### ### 0.0
2014-Oct-13 Mon 1.275 1.325 1.275 ### ### ### 0.0
2014-Oct-10 Fri 1.355 1.357 1.285 1.29 ### ### 0.1
2014-Oct-09 Thu 1.4 1.41 1.385 ### 7,020,774 ### 22.6 22.6 0.0
2014-Oct-08 Wed 1.385 ### 1.375 1.4 ### ### ###
2014-Oct-07 Tue 1.41 1.442 1.375 1.43 15,032,585 ### 85.7 85.7 0.1
2014-Oct-06 Mon ### 1.41 ### ### 91.1 91.1 0.0
2014-Oct-03 Fri ### 1.385 ### ### ### ### 0.0
2014-Oct-02 Thu 1.41 1.42 ### ### 5,832,780 4,141,273 ### ### 0.0
2014-Oct-01 Wed 1.41 1.43 ### 1.43 5,127,124 ### 79.0 79.0 0.1
2014-Sep-30 Tue 1.4 1.425 ### 1.41 ### ### ###
2014-Sep-29 Mon 1.4 ### 1.382 1.4 ### ### ###
2014-Sep-26 Fri 1.425 1.43 ### ### ### ### 0.0
2014-Sep-25 Thu 1.48 1.48 1.447 1.455 ### ### ###
2014-Sep-24 Wed 1.455 1.475 1.44 1.475 6,907,870 10,068,220 86.5 86.5 0.1
2014-Sep-23 Tue 1.475 1.49 ### 1.475 4,925,428 3,669,443 67.8 67.8 0.1
2014-Sep-22 Mon ### ### 1.47 1.485 ### ### ###
2014-Sep-19 Fri 1.5 1.52 1.5 ### 3,031,125 ### 77.3 77.3 0.0
2014-Sep-18 Thu 1.475 1.51 1.475 ### 86.1 86.1 0.0
2014-Sep-17 Wed ### ### 1.477 1.49 3,706,243 ### 30.3 30.3 ###
2014-Sep-16 Tue 1.48 1.52 1.48 ### ### ### 0.0
2014-Sep-15 Mon ### 1.51 1.475 1.475 ### ### 0.1
2014-Sep-12 Fri 1.51 1.53 ### 1.52 5,473,689 4,187,372 77.7 77.7 0.1
2014-Sep-11 Thu 1.56 ### 1.52 1.525 4,912,074 3,733,176 16.1 16.1 0.1
2014-Sep-10 Wed 1.555 ### 1.54 ### 5,439,925 4,188,742 ### ### 0.0
2014-Sep-09 Tue 1.56 1.585 1.56 1.575 ### ### 0.1
2014-Sep-08 Mon ### ### 1.55 1.555 ### ### ###
2014-Sep-05 Fri ### ### ### ### 18.6 18.6 0.0
2014-Sep-04 Thu ### ### ### ### 4,873,857 0 ### ### 0.0
2014-Sep-03 Wed 1.625 ### 1.625 ### 5,637,423 ### 80.5 80.5 0.0
2014-Sep-02 Tue ### ### 1.625 1.645 2,400,820 ### 76.2 76.2 0.1
2014-Sep-01 Mon 1.625 1.645 ### ### 2,499,775 ### 32.6 32.6 0.0
2014-Aug-29 Fri ### 1.645 ### 1.625 ### ### ###
2014-Aug-28 Thu ### ### ### ### 6,946,288 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 7,547,374 0 ### ### 0.0
2014-Aug-26 Tue 1.685 1.685 ### ### 17,108,285 ### ### ### 0.0
2014-Aug-25 Mon 1.685 1.73 1.677 1.685 7,823,750 13,327,758 ### ### ###
2014-Aug-22 Fri 1.7 1.71 ### ### 9,079,145 ### ### ### 0.0
2014-Aug-21 Thu 1.72 1.727 1.7 1.71 3,524,657 ### 30.5 30.5 0.1
2014-Aug-20 Wed ### ### 1.7 1.71 2,109,843 ### ### ### 0.1
2014-Aug-19 Tue ### 1.72 1.685 1.7 5,574,351 ### ### ### ###
2014-Aug-18 Mon 1.685 ### ### ### 4,019,373 0 75.0 75.0 0.0
2014-Aug-15 Fri ### 1.685 1.655 ### 5,344,627 8,925,527 67.8 67.8 0.0
2014-Aug-14 Thu 1.655 1.685 1.655 1.675 79.2 79.2 ###
2014-Aug-13 Wed ### ### ### ### 3,814,670 0 79.7 79.7 0.0
2014-Aug-12 Tue ### 1.645 ### ### ### ### 0.0
2014-Aug-11 Mon 1.625 ### ### ### 3,429,045 0 75.9 75.9 0.0
2014-Aug-08 Fri ### 1.655 ### ### 6,923,840 5,729,477 27.9 27.9 0.0
2014-Aug-07 Thu ### ### ### ### 25.3 25.3 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### 1.655 8,020,341 0 ### ### 0.1
2014-Aug-04 Mon ### 1.685 ### ### 5,154,181 ### 22.3 22.3 0.0
2014-Aug-01 Fri ### 1.7 ### ### ### ### 0.0
2014-Jul-31 Thu ### 1.7 1.685 ### 5,487,577 9,287,724 ### ### 0.0
2014-Jul-30 Wed ### 1.71 ### ### ### ### 0.0
2014-Jul-29 Tue 1.74 1.74 ### ### ### ### 0.0
2014-Jul-28 Mon 1.77 1.775 1.752 1.76 26.1 26.1 0.1
2014-Jul-25 Fri 1.77 1.772 1.755 ### 28.4 28.4 0.0
2014-Jul-24 Thu 1.76 1.78 1.75 1.76 ### ### 0.1
2014-Jul-23 Wed 1.79 ### 1.76 1.76 15.0 15.0 0.1
2014-Jul-22 Tue ### 1.79 ### ### ### ### 0.0
2014-Jul-21 Mon 1.76 1.78 1.755 1.76 ### ### 0.1
2014-Jul-18 Fri 1.725 1.74 1.71 ### 70.9 70.9 0.0
2014-Jul-17 Thu ### 1.757 ### 1.74 ### ### 0.1
2014-Jul-16 Wed 1.7 ### 1.685 1.71 10,467,581 ### ### ### 0.1
2014-Jul-15 Tue ### 1.71 ### ### 87.7 87.7 0.0
2014-Jul-14 Mon 1.645 ### ### ### 82.0 82.0 0.0
2014-Jul-11 Fri ### 1.655 ### ### 5,377,183 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### 1.625 ### 9,100,655 7,394,282 87.1 87.1 0.0
2014-Jul-08 Tue 1.675 ### 1.622 ### 12,431,053 10,081,583 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.685 ### 1.677 ### ### ### 0.0
2014-Jul-03 Thu 1.7 1.7 1.675 1.685 4,101,371 ### 17.9 17.9 ###
2014-Jul-02 Wed 1.71 1.72 ### 1.7 ### ### ###
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 1.71 1.71 ### ### 3,425,870 ### ### ### 0.0
2014-Jun-27 Fri 1.71 1.72 ### ### 3,084,480 2,652,652 31.5 31.5 0.0
2014-Jun-26 Thu 1.72 ### ### 1.725 4,727,789 0 62.8 62.8 ###
2014-Jun-25 Wed 1.745 1.745 ### ### 16.2 16.2 0.0
2014-Jun-24 Tue ### ### ### 1.73 ### ### ###
2014-Jun-23 Mon 1.73 ### ### 1.725 ### ### ###
2014-Jun-20 Fri 1.73 1.745 ### 1.72 2,911,574 2,540,348 ### ### 0.1
2014-Jun-19 Thu ### 1.75 ### 1.73 ### ### ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 1.71 1.72 ### ### 28.9 28.9 0.0
2014-Jun-16 Mon ### 1.72 ### ### ### ### 0.0
2014-Jun-13 Fri 1.685 1.72 1.675 1.72 86.5 86.5 0.1
2014-Jun-12 Thu ### ### ### 1.675 33.7 33.7 ###
2014-Jun-11 Wed ### ### ### 1.675 ### ### ###
2014-Jun-10 Tue ### ### 1.685 1.685 ### ### ###
2014-Jun-06 Fri 1.675 ### ### ### 2,659,952 0 ### ### 0.0
2014-Jun-05 Thu 1.685 ### ### ### 2,982,672 0 33.6 33.6 0.0
2014-Jun-04 Wed ### ### ### 1.685 ### ### ###
2014-Jun-03 Tue 1.7 1.7 ### ### 5,946,344 ### 19.4 19.4 0.0
2014-Jun-02 Mon ### 1.7 ### ### 84.8 84.8 0.0
2014-May-30 Fri 1.675 ### ### 1.655 21.0 21.0 0.1
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 4,214,854 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 5,741,926 0 ### ### 0.0
2014-May-26 Mon 1.655 1.675 ### ### 79.9 79.9 0.0
2014-May-23 Fri ### 1.687 1.655 ### 8,266,089 ### ### ### 0.0
2014-May-22 Thu 1.645 1.682 ### ### 4,662,388 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 19.2 19.2 0.0
2014-May-20 Tue 1.7 1.71 ### ### 6,262,371 5,354,327 21.2 21.2 0.0
2014-May-19 Mon 1.71 ### 1.675 ### 4,584,228 ### ### ### 0.0
2014-May-16 Fri 1.71 1.725 1.7 1.71 ### ### 0.1
2014-May-15 Thu 1.71 1.727 ### 1.71 4,963,284 ### 68.4 68.4 0.1
2014-May-14 Wed ### 1.72 1.7 1.71 27.4 27.4 0.1
2014-May-13 Tue 1.72 1.727 ### ### ### ### 0.0
2014-May-12 Mon 1.7 1.72 ### 1.7 ### ### ###
2014-May-09 Fri 1.7 1.7 ### 1.685 24.0 24.0 ###
2014-May-08 Thu 1.72 1.725 ### 1.7 ### ### ###
2014-May-07 Wed 1.685 ### 1.672 ### 4,803,780 ### 79.3 79.3 0.0
2014-May-06 Tue 1.71 ### 1.672 1.685 17.1 17.1 ###
2014-May-05 Mon ### 1.725 1.685 ### 5,437,878 9,271,581 81.3 81.3 0.0
2014-May-02 Fri 1.72 1.722 ### 1.685 ### ### ###
2014-May-01 Thu 1.72 ### ### ### ### ### 0.0
2014-Apr-30 Wed 1.74 1.745 1.7 ### 7,209,548 12,418,446 ### ### 0.0
2014-Apr-29 Tue 1.785 1.81 1.71 ### ### ### 0.0
2014-Apr-28 Mon 1.81 ### 1.752 1.76 ### ### 0.1
2014-Apr-24 Thu 1.755 ### 1.755 1.8 ### ### 0.1
2014-Apr-23 Wed 1.75 1.75 ### 1.75 69.1 69.1 0.1
2014-Apr-22 Tue ### 1.745 1.71 1.745 6,581,142 11,368,922 86.7 86.7 0.1
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 1.645 ### 6,426,884 ### ### ### 0.0
2014-Apr-15 Tue ### 1.652 ### ### 26.3 26.3 0.0
2014-Apr-14 Mon ### ### ### ### 18.4 18.4 0.0
2014-Apr-11 Fri ### ### ### ### 28.8 28.8 0.0
2014-Apr-10 Thu 1.71 1.73 ### 1.71 4,648,741 ### ### ### 0.1
2014-Apr-09 Wed ### ### 1.675 ### ### ### 0.0
2014-Apr-08 Tue 1.675 1.685 1.657 1.675 8,127,275 13,580,676 74.3 74.3 ###
2014-Apr-07 Mon 1.675 1.685 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### 1.685 ### 7,324,781 6,171,127 ### ### 0.0
2014-Apr-03 Thu ### ### ### 1.725 84.3 84.3 ###
2014-Apr-02 Wed 1.7 1.7 1.675 1.7 ### ### ###
2014-Apr-01 Tue 1.7 ### 1.655 ### ### ### 0.0
2014-Mar-31 Mon ### 1.71 1.685 ### 3,440,980 ### ### ### 0.0
2014-Mar-28 Fri ### 1.7 ### ### 23.7 23.7 0.0
2014-Mar-27 Thu 1.645 1.675 ### ### 3,495,554 2,927,526 ### ### 0.0
2014-Mar-26 Wed 1.645 1.675 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### 1.625 ### ### ### 0.0
2014-Mar-24 Mon ### 1.655 1.622 1.645 3,517,023 5,762,642 ### ### 0.1
2014-Mar-21 Fri ### 1.645 ### 1.645 ### ### 0.1
2014-Mar-20 Thu ### 1.647 ### 1.625 6,724,546 ### 32.3 32.3 ###
2014-Mar-19 Wed 1.655 1.655 ### ### 20.2 20.2 0.0
2014-Mar-18 Tue 1.655 ### 1.625 1.655 ### ### 0.1
2014-Mar-17 Mon 1.625 1.655 ### ### 73.6 73.6 0.0
2014-Mar-14 Fri 1.7 1.742 1.655 1.655 ### ### 0.1
2014-Mar-13 Thu ### 1.725 ### 1.725 7,973,726 ### 89.3 89.3 ###
2014-Mar-12 Wed ### ### 1.625 ### 74.0 74.0 0.0
2014-Mar-11 Tue 1.7 1.71 ### 1.675 6,772,741 ### ### ### ###
2014-Mar-10 Mon 1.71 1.722 ### 1.7 4,610,622 3,969,745 32.1 32.1 ###
2014-Mar-07 Fri ### 1.72 ### 1.72 ### ### 0.1
2014-Mar-06 Thu 1.71 1.72 ### ### ### ### 0.0
2014-Mar-05 Wed 1.72 1.725 ### 1.72 9,131,056 ### ### ### 0.1
2014-Mar-04 Tue 1.7 1.74 ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 1.625 ### 8,237,973 6,693,353 ### ### 0.0
2014-Feb-28 Fri ### 1.655 ### ### ### ### 0.0
2014-Feb-27 Thu ### ### 1.58 1.625 ### ### ###
2014-Feb-26 Wed 1.55 ### ### ### 12,802,220 0 90.8 90.8 0.0
2014-Feb-25 Tue 1.675 ### 1.545 1.55 3.5 3.5 ###
2014-Feb-24 Mon 1.52 ### ### ### 24,438,845 0 ### ### 0.0
2014-Feb-21 Fri 1.585 1.585 ### 1.525 5,089,524 4,033,447 ### ### 0.1
2014-Feb-20 Thu 1.575 1.59 1.56 ### ### ### 0.0
2014-Feb-19 Wed 1.54 1.57 1.525 1.555 6,785,276 ### 79.7 79.7 ###
2014-Feb-18 Tue 1.585 1.59 1.525 1.53 8,366,757 13,031,224 ### ### ###
2014-Feb-17 Mon 1.545 1.585 1.545 1.575 ### ### 0.1
2014-Feb-14 Fri 1.52 1.54 ### ### 4,475,722 ### 77.8 77.8 0.0
2014-Feb-13 Thu 1.5 1.52 1.49 1.51 5,114,479 ### 77.3 77.3 0.1
2014-Feb-12 Wed 1.485 ### 1.48 ### 6,400,447 ### ### ### 0.0
2014-Feb-11 Tue 1.445 1.48 1.44 1.48 ### ### 0.1
2014-Feb-10 Mon 1.43 1.47 1.425 1.455 ### ### ###
2014-Feb-07 Fri 1.43 1.45 ### 1.43 5,591,824 4,054,072 63.1 63.1 0.1
2014-Feb-06 Thu ### ### ### 1.43 5,367,543 0 ### ### 0.1
2014-Feb-05 Wed 1.43 1.43 1.377 ### 6,497,728 ### 14.7 14.7 0.0
2014-Feb-04 Tue ### ### 1.41 1.42 ### ### ###
2014-Feb-03 Mon ### 1.44 1.4 1.44 3,177,847 4,512,542 87.0 87.0 0.1
2014-Jan-31 Fri ### ### 1.41 1.425 74.8 74.8 ###
2014-Jan-30 Thu 1.41 ### ### ### ### ### 0.0
2014-Jan-29 Wed ### 1.47 ### ### 8,777,783 6,451,670 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 4,544,473 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 1.43 ### 1.41 4,724,985 ### 89.2 89.2 ###
2014-Jan-23 Thu ### ### 1.375 1.375 ### ### 0.1
2014-Jan-22 Wed 1.41 1.41 1.385 ### ### ### 0.0
2014-Jan-21 Tue 1.375 1.41 1.375 ### 3,522,573 4,905,182 83.4 83.4 0.0
2014-Jan-20 Mon ### ### ### 1.375 3,934,840 0 ### ### 0.1
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### 1.382 1.355 1.375 3,845,382 ### 70.4 70.4 0.1
2014-Jan-15 Wed ### ### 1.345 ### ### ### 0.0
2014-Jan-14 Tue 1.375 1.375 1.345 ### 2,822,186 3,838,172 20.2 20.2 0.0
2014-Jan-13 Mon ### ### ### 1.385 75.9 75.9 0.1
2014-Jan-10 Fri 1.375 1.385 ### 1.385 2,031,857 ### ### ### 0.1
2014-Jan-09 Thu 1.41 1.41 ### 1.375 11.8 11.8 0.1
2014-Jan-08 Wed 1.42 1.42 ### ### 16.4 16.4 0.0
2014-Jan-07 Tue ### 1.41 1.385 1.4 1,521,822 2,126,746 ### ### ###
2014-Jan-06 Mon ### 1.445 ### ### 2,889,744 2,087,840 ### ### 0.0
2014-Jan-03 Fri ### ### 1.385 ### ### ### 0.0
2014-Jan-02 Thu 1.425 ### 1.4 ### ### ### 0.0
2013-Dec-31 Tue ### 1.44 1.4 1.43 3,676,540 5,220,686 79.6 79.6 0.1
2013-Dec-30 Mon 1.41 ### ### ### 71.0 71.0 0.0
2013-Dec-27 Fri 1.42 1.44 1.385 1.4 ### ### ###
2013-Dec-24 Tue 1.385 1.425 1.375 1.42 87.0 87.0 ###
2013-Dec-23 Mon ### ### 1.355 1.375 3,516,829 2,382,651 76.4 76.4 0.1
2013-Dec-20 Fri 1.355 ### 1.345 ### ### ### 0.0
2013-Dec-19 Thu ### 1.357 ### 1.345 5,288,281 ### 74.8 74.8 ###
2013-Dec-18 Wed ### 1.325 ### 1.325 5,391,945 ### ### ### 0.1
2013-Dec-17 Tue ### 1.342 ### ### 3,049,784 ### 22.8 22.8 0.0
2013-Dec-16 Mon ### ### ### ### 14.4 14.4 0.0
2013-Dec-13 Fri 1.325 ### 1.325 ### 4,030,780 ### 82.5 82.5 0.0
2013-Dec-12 Thu ### 1.322 ### ### 4,678,755 3,092,657 ### ### 0.0
2013-Dec-11 Wed ### ### ### 1.325 2,592,322 0 29.6 29.6 0.1
2013-Dec-10 Tue ### 1.342 ### ### ### ### 0.0
2013-Dec-09 Mon ### 1.345 1.325 ### 37.8 37.8 0.0
2013-Dec-06 Fri 1.325 ### ### ### 77.6 77.6 0.0
2013-Dec-05 Thu ### 1.387 ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.385 ### 1.375 ### ### 0.1
2013-Dec-03 Tue 1.345 1.385 1.345 ### 5,969,853 8,148,849 90.9 90.9 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 1.325 1.345 3,256,623 ### 29.9 29.9 ###
2013-Nov-28 Thu ### ### ### ### 84.7 84.7 0.0
2013-Nov-27 Wed 1.385 1.4 ### ### ### ### 0.0
2013-Nov-26 Tue 1.355 ### ### 1.375 ### ### 0.1
2013-Nov-25 Mon ### ### ### ### 1,689,482 0 24.6 24.6 0.0
2013-Nov-22 Fri ### 1.355 ### ### 81.2 81.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### 1.325 3,659,078 0 35.1 35.1 0.1
2013-Nov-19 Tue ### ### ### ### 2,969,344 0 21.1 21.1 0.0
2013-Nov-18 Mon 1.355 ### ### ### 3,357,757 0 82.0 82.0 0.0
2013-Nov-15 Fri ### ### ### 1.345 ### ### ###
2013-Nov-14 Thu ### ### 1.345 ### 3,295,684 2,216,347 19.1 19.1 0.0
2013-Nov-13 Wed 1.4 1.41 1.345 ### 13.4 13.4 0.0
2013-Nov-12 Tue ### 1.43 1.4 1.4 26.7 26.7 ###
2013-Nov-11 Mon 1.445 1.445 1.41 ### 1,598,545 2,281,922 ### ### 0.0
2013-Nov-08 Fri 1.455 1.46 1.425 1.43 ### ### 0.1
2013-Nov-07 Thu 1.455 1.472 1.455 1.46 ### ### 0.1
2013-Nov-06 Wed 1.45 1.46 ### 1.445 29.5 29.5 ###
2013-Nov-05 Tue 1.43 1.47 1.43 1.47 2,257,680 ### ### ### ###
2013-Nov-04 Mon 1.48 1.48 1.42 1.425 4,305,222 6,242,571 ### ### ###
2013-Nov-01 Fri 1.425 1.487 ### 1.48 6,232,489 4,633,855 92.8 92.8 0.1
2013-Oct-31 Thu ### 1.45 1.385 1.43 87.9 87.9 0.1
2013-Oct-30 Wed ### ### ### ### 6,456,879 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,656,477 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### 1.355 4,540,879 0 33.0 33.0 ###
2013-Oct-25 Fri ### 1.352 ### ### 1,483,582 ### ### ### 0.0
2013-Oct-24 Thu ### 1.375 ### 1.345 ### ### ###
2013-Oct-23 Wed 1.375 ### 1.355 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 1.375 26.8 26.8 0.1
2013-Oct-21 Mon ### ### 1.355 ### 2,295,550 ### 85.7 85.7 0.0
2013-Oct-18 Fri 1.355 ### 1.347 ### 2,141,628 1,442,386 ### ### 0.0
2013-Oct-17 Thu 1.345 ### ### ### 71.6 71.6 0.0
2013-Oct-16 Wed 1.345 1.345 ### ### 1,804,770 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon 1.325 ### ### ### 2,370,623 0 82.2 82.2 0.0
2013-Oct-11 Fri ### ### 1.29 ### 4,587,343 ### 85.1 85.1 0.0
2013-Oct-10 Thu 1.325 1.327 1.29 1.29 3,860,785 ### ### ### 0.1
2013-Oct-09 Wed ### ### ### ### 3,343,743 0 86.3 86.3 0.0
2013-Oct-08 Tue ### 1.325 1.287 ### 3,107,424 ### ### ### 0.0
2013-Oct-07 Mon ### 1.325 ### ### 2,289,779 1,516,978 85.2 85.2 0.0
2013-Oct-04 Fri ### ### ### ### 1,999,777 0 ### ### 0.0
2013-Oct-03 Thu ### 1.347 ### ### 2,619,150 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 1,842,680 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 3,012,088 0 ### ### 0.0
2013-Sep-30 Mon 1.355 1.355 1.325 ### 2,302,776 ### 24.0 24.0 0.0
2013-Sep-27 Fri ### 1.385 ### ### 2,713,780 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,028,656 0 89.7 89.7 0.0
2013-Sep-25 Wed 1.325 1.342 ### ### 3,476,070 2,332,442 17.6 17.6 0.0
2013-Sep-24 Tue ### ### 1.29 ### 7,761,149 5,005,941 ### ### 0.0
2013-Sep-23 Mon ### ### 1.29 ### 3,604,355 ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 78.6 78.6 0.0
2013-Sep-19 Thu ### ### ### ### 5,021,583 0 ### ### 0.0
2013-Sep-18 Wed 1.355 ### ### ### 14.5 14.5 0.0
2013-Sep-17 Tue ### ### 1.355 1.355 ### ### ###
2013-Sep-16 Mon ### ### 1.347 ### 4,179,929 2,815,182 ### ### 0.0
2013-Sep-13 Fri 1.345 ### ### ### 8,515,349 0 85.0 85.0 0.0
2013-Sep-12 Thu 1.355 ### 1.347 1.355 3,451,828 ### ### ### ###
2013-Sep-11 Wed 1.355 ### ### ### 3,905,788 0 73.0 73.0 0.0
2013-Sep-10 Tue ### ### ### 1.355 2,386,325 0 ### ### ###
2013-Sep-09 Mon ### 1.375 ### ### 3,892,882 2,676,356 ### ### 0.0
2013-Sep-06 Fri ### 1.375 ### 1.355 3,251,655 ### 21.9 21.9 ###
2013-Sep-05 Thu 1.41 ### 1.355 ### 4,002,879 2,711,950 ### ### 0.0
2013-Sep-04 Wed ### ### 1.385 1.4 22.7 22.7 ###
2013-Sep-03 Tue 1.41 1.425 ### ### 2,431,829 1,732,678 ### ### 0.0
2013-Sep-02 Mon 1.4 1.43 ### 1.4 6,395,683 ### ### ### ###
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 1.41 ### ### 6,200,242 4,371,170 ### ### 0.0
2013-Aug-28 Wed ### 1.375 ### ### 5,039,054 3,464,349 ### ### 0.0
2013-Aug-27 Tue ### 1.385 ### 1.385 80.9 80.9 0.1
2013-Aug-26 Mon 1.385 1.44 1.355 1.355 ### ### ###
2013-Aug-23 Fri ### 1.4 ### 1.4 4,460,887 3,122,620 ### ### ###
2013-Aug-22 Thu ### 1.355 1.327 ### 24.5 24.5 0.0
2013-Aug-21 Wed ### ### 1.355 ### ### ### 0.0
2013-Aug-20 Tue ### 1.375 1.345 1.375 3,103,049 4,220,146 ### ### 0.1
2013-Aug-19 Mon ### 1.375 1.355 1.355 2,132,940 ### ### ### ###
2013-Aug-16 Fri 1.355 ### 1.345 ### 28.1 28.1 0.0
2013-Aug-15 Thu ### ### ### ### 73.8 73.8 0.0
2013-Aug-14 Wed ### ### ### 1.355 75.8 75.8 ###
2013-Aug-13 Tue ### 1.345 ### ### 2,539,729 ### 80.0 80.0 0.0
2013-Aug-12 Mon ### ### ### ### 4,293,251 0 15.8 15.8 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 3,751,083 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 3,180,623 0 ### ### 0.0
2013-Aug-05 Mon ### ### 1.345 ### 1,591,155 1,070,051 23.4 23.4 0.0
2013-Aug-02 Fri ### 1.375 ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### 1.345 4,328,859 0 74.5 74.5 ###
2013-Jul-31 Wed ### ### ### ### 19.2 19.2 0.0
2013-Jul-30 Tue ### ### ### ### 78.4 78.4 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 1.342 ### 4,824,947 ### 22.0 22.0 0.0
2013-Jul-24 Wed ### ### ### 1.385 ### ### 0.1
2013-Jul-23 Tue 1.385 ### 1.355 1.375 ### ### 0.1
2013-Jul-22 Mon ### ### ### 1.385 2,608,784 0 72.8 72.8 0.1
2013-Jul-19 Fri ### 1.375 ### 1.375 ### ### 0.1
2013-Jul-18 Thu ### 1.377 ### ### 6,998,126 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### 1.385 ### ### 12,585,420 ### ### ### 0.0
2013-Jul-16 Tue 1.375 1.4 ### ### 78.9 78.9 0.0
2013-Jul-15 Mon ### 1.375 ### ### 83.7 83.7 0.0
2013-Jul-12 Fri ### ### ### ### 8,173,046 0 ### ### 0.0
2013-Jul-11 Thu ### 1.377 ### 1.355 22.9 22.9 ###
2013-Jul-10 Wed ### 1.372 ### 1.355 8,096,488 ### ### ### ###
2013-Jul-09 Tue 1.325 ### ### ### 6,963,447 0 ### ### 0.0
2013-Jul-08 Mon 1.285 1.325 1.28 ### 3,964,783 5,164,129 83.7 83.7 0.0
2013-Jul-05 Fri 1.29 ### 1.275 ### 6,012,674 3,833,079 ### ### 0.0
2013-Jul-04 Thu 1.24 ### ### 1.29 87.0 87.0 0.1
2013-Jul-03 Wed ### ### ### 1.225 10,159,843 0 ### ### 0.1
2013-Jul-02 Tue ### ### ### ### 6,930,240 0 88.8 88.8 0.0
2013-Jul-01 Mon 1.145 ### ### 1.125 19.5 19.5 ###
2013-Jun-28 Fri ### ### ### ### 7,480,279 0 ### ### 0.0
2013-Jun-27 Thu ### 1.175 1.125 ### 6,649,826 ### 83.6 83.6 0.0
2013-Jun-26 Wed ### ### ### ### 9,110,745 0 13.6 13.6 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 12.8 12.8 0.0
2013-Jun-21 Fri ### ### ### 1.2 8,691,449 0 ### ### 0.1
2013-Jun-20 Thu 1.145 1.185 ### 1.185 9,397,544 5,568,044 91.2 91.2 0.1
2013-Jun-19 Wed ### 1.185 1.142 1.175 5,384,923 6,265,357 ### ### ###
2013-Jun-18 Tue ### ### ### 1.155 ### ### 0.1
2013-Jun-17 Mon ### ### ### ### 23.6 23.6 0.0
2013-Jun-14 Fri ### 1.185 1.125 ### 7,858,577 9,076,656 ### ### 0.0
2013-Jun-13 Thu ### 1.175 ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### 1.175 4,454,246 0 81.2 81.2 ###
2013-Jun-07 Fri ### 1.185 ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 5,029,141 0 20.9 20.9 0.0
2013-Jun-05 Wed ### 1.21 1.175 1.2 ### ### 0.1
2013-Jun-04 Tue ### 1.182 ### ### 78.1 78.1 0.0
2013-Jun-03 Mon 1.2 1.21 1.155 1.155 5,733,444 ### 12.6 12.6 0.1
2013-May-31 Fri 1.175 1.225 ### ### 8,393,157 ### ### ### 0.0
2013-May-30 Thu 1.175 ### 1.155 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 73.8 73.8 0.0
2013-May-28 Tue ### 1.2 ### ### 25.4 25.4 0.0
2013-May-27 Mon ### 1.21 1.172 1.175 6,849,570 ### ### ### ###
2013-May-24 Fri 1.22 1.255 1.2 1.21 6,597,240 ### ### ### ###
2013-May-23 Thu 1.26 ### ### 1.21 7,495,321 0 ### ### ###
2013-May-22 Wed ### 1.277 1.245 ### ### ### 0.0
2013-May-21 Tue 1.26 1.29 1.255 1.27 6,154,987 7,832,220 82.1 82.1 ###
2013-May-20 Mon 1.275 ### 1.257 1.26 28.5 28.5 ###
2013-May-17 Fri 1.245 ### 1.225 1.275 ### ### ###
2013-May-16 Thu 1.28 1.29 1.245 1.25 4,750,171 6,020,841 ### ### ###
2013-May-15 Wed 1.28 1.285 1.25 1.27 4,810,325 6,097,086 33.5 33.5 ###
2013-May-14 Tue ### ### ### 1.285 6,173,742 0 19.0 19.0 ###
2013-May-13 Mon 1.325 ### ### ### ### ### 0.0
2013-May-10 Fri ### 1.352 1.325 ### 3,738,084 5,003,425 ### ### 0.0
2013-May-09 Thu ### ### 1.325 1.345 6,482,020 ### 19.2 19.2 ###
2013-May-08 Wed ### ### ### 1.355 ### ### ###
2013-May-07 Tue ### ### ### ### 9,182,050 0 22.9 22.9 0.0
2013-May-06 Mon ### 1.345 ### 1.325 3,923,979 2,638,875 ### ### 0.1
2013-May-03 Fri ### ### ### ### 29.5 29.5 0.0
2013-May-02 Thu 1.355 ### 1.322 1.325 ### ### 0.1
2013-May-01 Wed ### ### 1.355 ### 75.7 75.7 0.0
2013-Apr-30 Tue 1.4 ### 1.355 ### 7,820,686 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 1,043,579 0 30.1 30.1 0.0
2013-Apr-26 Fri 1.41 1.42 ### 1.4 ### ### ###
2013-Apr-24 Wed ### 1.42 ### ### 5,802,548 ### ### ### 0.0
2013-Apr-23 Tue 1.4 1.42 ### ### 5,066,384 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### 1.4 83.0 83.0 ###
2013-Apr-19 Fri ### 1.4 ### 1.375 7,672,681 5,370,876 ### ### 0.1
2013-Apr-18 Thu 1.4 ### 1.375 1.375 11,677,724 ### ### ### 0.1
2013-Apr-17 Wed 1.4 1.425 ### 1.41 ### ### ###
2013-Apr-16 Tue 1.385 ### ### 1.385 8,515,674 0 71.4 71.4 0.1
2013-Apr-15 Mon 1.445 1.455 1.385 1.43 11,938,648 16,952,880 ### ### 0.1
2013-Apr-12 Fri 1.46 ### 1.44 1.45 26.5 26.5 ###
2013-Apr-11 Thu ### ### 1.44 ### 12,520,850 ### ### ### 0.0
2013-Apr-10 Wed 1.45 ### 1.447 1.475 14,909,175 10,786,788 ### ### 0.1
2013-Apr-09 Tue ### 1.425 ### 1.42 88.9 88.9 ###
2013-Apr-08 Mon 1.355 ### 1.355 ### ### ### 0.0
2013-Apr-05 Fri ### 1.4 1.345 ### ### ### 0.0
2013-Apr-04 Thu 1.4 1.4 1.342 ### ### ### 0.0
2013-Apr-03 Wed 1.4 ### 1.382 ### 9,412,324 ### 82.0 82.0 0.0
2013-Apr-02 Tue 1.42 ### ### ### 3,850,649 0 ### ### 0.0
2013-Mar-28 Thu 1.42 1.425 ### 1.41 6,426,323 4,578,755 27.2 27.2 ###
2013-Mar-27 Wed 1.41 1.45 ### 1.43 6,067,248 4,398,754 82.8 82.8 0.1
2013-Mar-26 Tue 1.385 1.425 1.385 ### ### ### 0.0
2013-Mar-25 Mon 1.42 1.425 1.385 ### 3,744,748 5,261,370 ### ### 0.0
2013-Mar-22 Fri 1.4 1.43 ### 1.42 4,272,186 ### ### ### ###
2013-Mar-21 Thu ### 1.41 ### ### ### ### 0.0
2013-Mar-20 Wed 1.375 ### ### 1.375 5,892,341 0 73.1 73.1 0.1
2013-Mar-19 Tue ### 1.43 ### ### ### ### 0.0
2013-Mar-18 Mon 1.425 1.43 ### 1.4 8,267,621 5,911,349 ### ### ###
2013-Mar-15 Fri 1.41 1.44 1.4 1.44 5,574,921 7,916,387 78.9 78.9 0.1
2013-Mar-14 Thu ### 1.422 ### 1.4 ### ### ###
2013-Mar-13 Wed 1.455 ### 1.41 1.41 ### ### ###
2013-Mar-12 Tue 1.5 1.5 1.45 1.45 15.0 15.0 ###
2013-Mar-11 Mon 1.49 1.51 1.48 1.49 8,780,985 13,127,572 ### ### ###
2013-Mar-08 Fri 1.48 1.51 ### 1.49 ### ### ###
2013-Mar-07 Thu 1.47 1.485 1.445 1.47 74.3 74.3 ###
2013-Mar-06 Wed 1.42 1.485 1.42 1.455 9,202,443 13,366,548 85.4 85.4 ###
2013-Mar-05 Tue 1.43 1.445 ### 1.42 ### ### ###
2013-Mar-04 Mon 1.42 1.44 1.4 1.42 10,097,641 14,338,650 ### ### ###
2013-Mar-01 Fri 1.41 ### ### ### 9,413,575 0 ### ### 0.0
2013-Feb-28 Thu ### 1.425 1.375 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 3,683,941 0 23.8 23.8 0.0
2013-Feb-26 Tue ### 1.41 1.322 1.375 15,987,475 ### 76.8 76.8 0.1
2013-Feb-25 Mon ### ### ### ### 94.0 94.0 0.0
2013-Feb-22 Fri 1.28 ### 1.275 ### 4,261,182 ### ### ### 0.0
2013-Feb-21 Thu ### ### 1.275 1.28 ### ### ###
2013-Feb-20 Wed ### 1.345 ### ### 74.4 74.4 0.0
2013-Feb-19 Tue ### ### ### ### 5,302,488 0 77.7 77.7 0.0
2013-Feb-18 Mon ### ### ### ### 10,726,473 0 14.2 14.2 0.0
2013-Feb-15 Fri ### ### ### ### 9,001,359 0 13.8 13.8 0.0
2013-Feb-14 Thu 1.4 1.41 1.375 1.4 ### ### ###
2013-Feb-13 Wed 1.41 1.43 ### ### 4,411,828 3,154,457 ### ### 0.0
2013-Feb-12 Tue 1.385 1.41 1.385 1.4 2,936,359 ### 78.6 78.6 ###
2013-Feb-11 Mon ### ### 1.352 ### 6,044,574 ### ### ### 0.0
2013-Feb-08 Fri ### 1.375 ### ### 6,180,459 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### 1.355 ### ### ###
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### 1.355 ### ### ###
2013-Feb-04 Mon ### 1.425 1.372 ### 22.9 22.9 0.0
2013-Feb-01 Fri 1.425 ### ### 1.41 20.1 20.1 ###
2013-Jan-31 Thu 1.44 1.455 ### 1.425 24.0 24.0 ###
2013-Jan-30 Wed ### 1.44 ### 1.44 12,581,286 9,058,525 ### ### 0.1
2013-Jan-29 Tue ### ### 1.372 1.4 74.8 74.8 ###
2013-Jan-25 Fri 1.375 1.385 ### ### 5,601,626 3,879,126 69.7 69.7 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### 1.385 1.355 1.375 ### ### 0.1
2013-Jan-22 Tue 1.325 ### ### ### 14,587,946 0 88.6 88.6 0.0
2013-Jan-21 Mon 1.44 1.445 ### ### 34,985,329 ### ### ### 0.0
2013-Jan-18 Fri 1.5 ### 1.455 1.455 ### ### ###
2013-Jan-17 Thu ### 1.51 1.48 1.49 5,571,527 ### ### ### ###
2013-Jan-16 Wed 1.5 1.51 1.485 1.5 ### ### 0.1
2013-Jan-15 Tue ### ### 1.49 ### 73.5 73.5 0.0
2013-Jan-14 Mon 1.46 1.49 1.46 1.485 3,807,486 5,616,041 83.5 83.5 ###
2013-Jan-11 Fri 1.46 1.472 1.45 1.46 ### ### 0.1
2013-Jan-10 Thu 1.475 1.475 1.41 1.45 16.1 16.1 ###
2013-Jan-09 Wed 1.475 1.49 1.47 1.475 3,263,848 ### 70.6 70.6 0.1
2013-Jan-08 Tue 1.48 1.5 1.47 1.475 2,648,288 ### ### ### 0.1
2013-Jan-07 Mon 1.51 1.52 1.475 1.475 15.5 15.5 0.1
2013-Jan-04 Fri 1.51 1.54 1.5 ### 4,426,154 6,727,754 31.5 31.5 0.0
2013-Jan-03 Thu 1.51 1.52 1.5 1.51 62.6 62.6 0.1
2013-Jan-02 Wed ### 1.52 1.485 1.49 ### ### ###
2012-Dec-31 Mon 1.49 1.5 1.475 1.48 1,270,773 1,890,274 20.1 20.1 0.1
2012-Dec-28 Fri 1.49 1.52 1.49 1.5 2,229,746 ### 75.3 75.3 0.1
2012-Dec-27 Thu 1.485 ### 1.475 1.49 ### ### ###
2012-Dec-24 Mon 1.46 1.485 1.46 1.48 768,859 1,132,144 84.1 84.1 0.1
2012-Dec-21 Fri 1.52 1.525 1.455 1.47 ### ### ###
2012-Dec-20 Thu ### 1.525 ### ### 26.6 26.6 0.0
2012-Dec-19 Wed 1.53 1.53 ### 1.52 ### ### 0.1
2012-Dec-18 Tue 1.52 ### ### ### 4,051,942 0 ### ### 0.0
2012-Dec-17 Mon 1.545 1.545 1.51 ### 15.7 15.7 0.0
2012-Dec-14 Fri 1.545 1.545 ### 1.54 25.7 25.7 ###
2012-Dec-13 Thu 1.54 1.545 1.51 1.54 ### ### ###
2012-Dec-12 Wed 1.5 ### 1.5 ### ### ### 0.0
2012-Dec-11 Tue ### 1.5 ### ### 8,486,343 6,364,757 85.1 85.1 0.0
2012-Dec-10 Mon ### ### 1.43 1.46 ### ### 0.1
2012-Dec-07 Fri 1.445 1.45 ### ### 5,160,555 ### 21.2 21.2 0.0
2012-Dec-06 Thu ### 1.475 1.43 1.44 11,012,245 15,995,285 ### ### 0.1
2012-Dec-05 Wed ### 1.475 1.445 1.475 6,561,459 ### 74.6 74.6 0.1
2012-Dec-04 Tue 1.48 1.48 1.445 1.45 4,663,072 6,819,742 ### ### ###
2012-Dec-03 Mon 1.45 1.475 1.44 1.475 3,973,523 ### ### ### 0.1
2012-Nov-30 Fri 1.45 1.46 ### 1.44 22.6 22.6 0.1
2012-Nov-29 Thu 1.43 1.455 1.425 1.44 2,280,722 ### ### ### 0.1
2012-Nov-28 Wed 1.45 ### 1.42 1.43 8,463,846 ### 23.1 23.1 0.1
2012-Nov-27 Tue 1.42 1.47 1.42 1.45 85.0 85.0 ###
2012-Nov-26 Mon ### ### 1.41 1.425 79.1 79.1 ###
2012-Nov-23 Fri 1.42 ### ### 1.4 ### ### ###
2012-Nov-22 Thu 1.42 ### ### ### 3,981,851 0 ### ### 0.0
2012-Nov-21 Wed ### 1.44 ### 1.41 5,610,254 4,039,382 18.8 18.8 ###
2012-Nov-20 Tue 1.41 1.44 ### ### ### ### 0.0
2012-Nov-19 Mon 1.375 1.4 ### 1.4 9,195,924 6,437,146 ### ### ###
2012-Nov-16 Fri ### 1.377 1.352 ### 6,321,974 ### 27.0 27.0 0.0
2012-Nov-15 Thu ### ### ### ### 80.5 80.5 0.0
2012-Nov-14 Wed 1.375 1.385 1.352 1.355 19.7 19.7 ###
2012-Nov-13 Tue 1.41 ### ### ### 8,690,257 0 15.0 15.0 0.0
2012-Nov-12 Mon 1.44 1.44 1.4 1.4 3,085,922 ### 12.7 12.7 ###
2012-Nov-09 Fri 1.41 1.452 ### 1.43 ### ### 0.1
2012-Nov-08 Thu ### ### 1.385 1.425 9,156,072 6,340,579 85.7 85.7 ###
2012-Nov-07 Wed ### 1.44 ### 1.42 71.7 71.7 ###
2012-Nov-06 Tue 1.385 1.41 ### 1.4 3,910,254 2,756,729 ### ### ###
2012-Nov-05 Mon ### ### ### ### 4,833,426 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 7,633,320 0 77.0 77.0 0.0
2012-Nov-01 Thu ### ### ### ### 6,197,547 0 ### ### 0.0
2012-Oct-31 Wed ### 1.4 ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 1.375 ### ### 18.0 18.0 0.0
2012-Oct-26 Fri ### 1.4 ### ### 8,314,270 5,819,989 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 7,916,427 0 72.6 72.6 0.0
2012-Oct-24 Wed ### 1.385 1.345 1.385 ### ### 0.1
2012-Oct-23 Tue ### 1.41 ### 1.375 10,366,655 ### 72.8 72.8 0.1
2012-Oct-22 Mon 1.355 1.385 ### ### 73.1 73.1 0.0
2012-Oct-19 Fri ### ### ### 1.385 91.7 91.7 0.1
2012-Oct-18 Thu ### ### ### ### 21.9 21.9 0.0
2012-Oct-17 Wed ### 1.325 ### ### 3,889,022 2,576,477 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 4,549,374 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### 1.342 ### ### 4,075,627 2,734,745 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### 1.345 1.29 ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon 1.345 1.345 ### ### 13.8 13.8 0.0
2012-Oct-05 Fri ### ### ### ### 4,271,625 0 61.8 61.8 0.0
2012-Oct-04 Thu 1.345 ### 1.325 1.345 66.9 66.9 ###
2012-Oct-03 Wed ### 1.355 ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 5,711,842 0 70.3 70.3 0.0
2012-Oct-01 Mon 1.28 1.325 1.28 ### ### ### 0.0
2012-Sep-28 Fri 1.27 1.28 1.255 ### 3,661,654 4,641,146 ### ### 0.0
2012-Sep-27 Thu ### 1.285 1.255 1.27 4,560,075 ### 70.3 70.3 ###
2012-Sep-26 Wed 1.27 ### 1.255 1.275 ### ### ###
2012-Sep-25 Tue 1.27 1.285 1.26 1.28 ### ### ###
2012-Sep-24 Mon 1.285 1.29 1.24 1.285 9,705,547 ### ### ### ###
2012-Sep-21 Fri 1.285 ### 1.28 1.285 5,401,525 3,456,976 70.1 70.1 ###
2012-Sep-20 Thu ### ### 1.28 1.285 ### ### ###
2012-Sep-19 Wed 1.29 ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### 1.28 ### 10,244,886 6,556,727 20.4 20.4 0.0
2012-Sep-17 Mon 1.355 1.375 ### ### 12.5 12.5 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 1.285 ### 1.28 ### 8,214,328 ### ### ### 0.0
2012-Sep-10 Mon 1.27 ### 1.26 ### 84.1 84.1 0.0
2012-Sep-07 Fri 1.29 ### 1.24 1.26 ### ### ###
2012-Sep-06 Thu 1.175 1.26 1.175 1.26 ### ### ###
2012-Sep-05 Wed ### ### 1.145 1.152 8,971,624 5,136,254 ### ### 0.1
2012-Sep-04 Tue 1.2 1.2 ### ### 6,250,048 3,750,028 15.7 15.7 0.0
2012-Sep-03 Mon ### 1.21 1.175 ### ### ### 0.0
2012-Aug-31 Fri ### ### 1.175 ### 7,291,053 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 1.23 1.255 1.22 ### 8,793,351 10,881,771 75.4 75.4 0.0
2012-Aug-28 Tue 1.29 ### ### ### 11,373,123 0 ### ### 0.0
2012-Aug-27 Mon 1.24 1.28 ### ### 87.7 87.7 0.0
2012-Aug-24 Fri 1.2 1.225 1.175 1.22 ### ### 0.1
2012-Aug-23 Thu ### 1.24 1.175 ### 16,175,157 ### ### ### 0.0
2012-Aug-22 Wed 1.245 1.25 1.22 1.23 4,973,286 ### 23.4 23.4 0.1
2012-Aug-21 Tue 1.24 1.257 1.23 1.245 7,219,785 ### 72.2 72.2 0.1
2012-Aug-20 Mon 1.26 ### 1.23 1.24 ### ### 0.1
2012-Aug-17 Fri ### 1.275 ### 1.255 83.3 83.3 ###
2012-Aug-16 Thu ### 1.21 ### ### 10,509,243 ### ### ### 0.0
2012-Aug-15 Wed 1.2 ### ### ### 12,426,624 0 ### ### 0.0
2012-Aug-14 Tue 1.2 ### ### ### 8,421,184 0 77.1 77.1 0.0
2012-Aug-13 Mon ### 1.21 ### 1.2 10,001,623 6,050,981 76.3 76.3 0.1
2012-Aug-10 Fri 1.185 ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### 1.185 12,701,020 0 ### ### 0.1
2012-Aug-08 Wed 1.185 1.185 ### ### 8,467,250 5,016,845 ### ### 0.0
2012-Aug-07 Tue ### 1.175 1.125 ### 11,302,958 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 6,273,246 0 26.2 26.2 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 12,632,374 0 93.2 93.2 0.0
2012-Aug-01 Wed ### ### 1.075 1.085 8,345,626 4,485,773 79.0 79.0 0.1
2012-Jul-30 Mon ### 1.125 ### ### 13,589,257 7,643,957 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### 1.085 17.7 17.7 0.1
2012-Jul-25 Wed ### ### 1 ### 96.2 96.2 0.0
2012-Jul-24 Tue 1.025 ### ### 1.025 10,895,442 0 75.6 75.6 ###
2012-Jul-23 Mon 1.085 ### ### ### 10.9 10.9 0.0
2012-Jul-20 Fri ### 1.085 ### 1.085 93.8 93.8 0.1
2012-Jul-19 Thu ### ### 0.975 ### ### ### 0.0
2012-Jul-18 Wed ### 0.985 ### ### 8,607,422 4,239,155 20.1 20.1 0.0
2012-Jul-17 Tue ### ### ### 0.975 12,861,751 0 82.5 82.5 ###
2012-Jul-16 Mon 0.975 0.985 0.955 ### 10,109,546 9,806,259 24.0 24.0 0.0
2012-Jul-13 Fri ### 0.955 ### ### 73.3 73.3 0.0
2012-Jul-12 Thu ### 0.955 ### ### 21.4 21.4 0.0
2012-Jul-11 Wed 0.945 ### ### ### 10,780,188 0 ### ### 0.0
2012-Jul-10 Tue 0.945 0.975 ### 0.945 ### ### 0.1
2012-Jul-09 Mon ### ### ### ### 4,651,579 0 17.6 17.6 0.0
2012-Jul-06 Fri ### ### ### ### 5,591,581 0 16.5 16.5 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.985 ### 0.985 ### 85.4 85.4 0.0
2012-Jul-03 Tue ### ### 0.955 ### 3,741,187 ### ### ### 0.0
2012-Jul-02 Mon ### 1 ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 0.89 ### 8,790,789 ### ### ### 0.0
2012-Jun-28 Thu ### ### 0.885 ### 8,877,956 ### 13.1 13.1 0.0
2012-Jun-27 Wed ### 0.925 0.88 ### 15,127,980 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 31.8 31.8 0.0
2012-Jun-25 Mon ### ### 0.89 ### 10,106,547 ### ### ### 0.0
2012-Jun-22 Fri ### 0.945 ### ### ### ### 0.0
2012-Jun-21 Thu 1 ### 0.955 ### 11.6 11.6 0.0
2012-Jun-20 Wed ### 1.025 ### ### 12,325,926 ### 31.5 31.5 0.0
2012-Jun-19 Tue ### 1.025 ### ### 6,439,747 3,300,370 74.0 74.0 0.0
2012-Jun-18 Mon 1.025 ### ### ### 11,625,471 0 72.9 72.9 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 1.045 1.045 ### ### ### ### 0.0
2012-Jun-13 Wed ### 1.075 ### 1.045 ### ### 0.1
2012-Jun-12 Tue ### ### ### ### 24,818,946 0 12.4 12.4 0.0
2012-Jun-08 Fri ### ### ### 1.085 47,396,279 0 ### ### 0.1
2012-Jun-07 Thu ### ### 1.075 ### 19,077,482 10,254,146 80.4 80.4 0.0
2012-Jun-06 Wed ### ### ### 1.055 ### ### 0.1
2012-Jun-05 Tue ### 1.045 0.955 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 24,357,750 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### 1.045 10.8 10.8 0.1
2012-May-31 Thu ### ### ### ### 8,767,084 0 ### ### 0.0
2012-May-30 Wed 1.125 ### ### ### ### ### 0.0
2012-May-29 Tue 1.075 1.125 ### ### 8,858,855 ### 87.8 87.8 0.0
2012-May-28 Mon ### 1.085 1.045 ### 9,986,089 10,635,184 ### ### 0.0
2012-May-25 Fri ### ### ### ### 9,994,770 0 ### ### 0.0
2012-May-24 Thu 1.125 1.142 ### ### 7,889,170 ### 17.9 17.9 0.0
2012-May-23 Wed ### ### ### 1.125 10,784,956 0 33.4 33.4 ###
2012-May-22 Tue ### ### ### ### 9,641,156 0 70.0 70.0 0.0
2012-May-21 Mon ### ### ### ### 19.4 19.4 0.0
2012-May-18 Fri ### ### ### ### 21,106,775 0 32.6 32.6 0.0
2012-May-17 Thu ### ### ### ### 14,700,748 0 16.8 16.8 0.0
2012-May-16 Wed ### ### ### ### 19,120,780 0 ### ### 0.0
2012-May-15 Tue 1.25 1.26 ### 1.145 35,125,687 22,129,182 4.7 4.7 ###
2012-May-14 Mon 1.28 ### ### 1.275 31.2 31.2 ###
2012-May-11 Fri ### ### 1.27 1.28 ### ### ###
2012-May-10 Thu 1.27 ### 1.26 1.29 11,294,822 ### ### ### 0.1
2012-May-09 Wed 1.285 ### 1.225 1.26 ### ### ###
2012-May-08 Tue ### ### 1.28 ### 20,932,452 ### 20.0 20.0 0.0
2012-May-07 Mon ### ### ### ### 10,390,683 0 30.3 30.3 0.0
2012-May-04 Fri ### ### 1.355 1.355 17.9 17.9 ###
2012-May-03 Thu 1.41 1.42 ### 1.4 9,547,653 ### ### ### ###
2012-May-02 Wed 1.42 1.43 ### 1.4 21.7 21.7 ###
2012-May-01 Tue 1.4 1.44 1.4 ### 9,500,386 13,490,548 ### ### 0.0
2012-Apr-30 Mon ### 1.43 1.4 1.4 ### ### ###
2012-Apr-27 Fri 1.4 1.42 ### 1.41 18,903,046 ### 79.6 79.6 ###
2012-Apr-26 Thu 1.4 ### ### 1.41 16,362,671 0 82.7 82.7 ###
2012-Apr-24 Tue 1.4 1.42 1.375 ### 16,681,422 23,312,287 ### ### 0.0
2012-Apr-23 Mon ### 1.445 ### 1.42 26.6 26.6 ###
2012-Apr-20 Fri 1.385 ### ### 1.43 20,794,240 0 ### ### 0.1
2012-Apr-19 Thu ### 1.4 1.375 ### ### ### 0.0
2012-Apr-18 Wed ### 1.4 ### 1.385 24.0 24.0 0.1
2012-Apr-17 Tue 1.355 1.375 ### ### 83.6 83.6 0.0
2012-Apr-16 Mon ### ### 1.345 ### 9,490,679 6,382,481 25.3 25.3 0.0
2012-Apr-13 Fri ### 1.41 ### ### 16.3 16.3 0.0
2012-Apr-12 Thu ### 1.377 ### ### ### ### 0.0
2012-Apr-11 Wed 1.375 1.375 ### ### 10.4 10.4 0.0
2012-Apr-10 Tue 1.375 ### ### ### 10,425,359 0 ### ### 0.0
2012-Apr-05 Thu ### 1.4 ### ### ### ### 0.0
2012-Apr-04 Wed 1.45 1.455 1.4 ### ### ### 0.0
2012-Apr-03 Tue 1.475 1.485 1.445 1.45 14,091,043 20,643,377 17.8 17.8 ###
2012-Apr-02 Mon 1.47 ### 1.46 ### 20,591,052 ### ### ### 0.0
2012-Mar-30 Fri 1.5 1.51 1.47 1.47 ### ### ###
2012-Mar-29 Thu 1.53 1.555 1.49 ### 94,534,548 143,928,849 15.8 15.8 0.0
2012-Mar-28 Wed 1.575 1.575 1.575 1.575 0 0.1
2012-Mar-27 Tue 1.575 1.575 1.575 1.575 0 0.1
2012-Mar-26 Mon ### ### 1.57 1.575 ### ### 0.1
2012-Mar-23 Fri ### ### ### 1.625 9,933,841 0 73.0 73.0 ###
2012-Mar-22 Thu ### ### ### ### 75.4 75.4 0.0
2012-Mar-21 Wed 1.55 ### 1.55 1.625 9,999,672 7,749,745 95.0 95.0 ###
2012-Mar-20 Tue 1.575 1.575 1.52 1.545 ### ### ###
2012-Mar-19 Mon ### 1.575 1.525 1.57 12,577,473 19,495,083 ### ### 0.1
2012-Mar-16 Fri ### ### 1.48 ### ### ### 0.0
2012-Mar-15 Thu ### 1.52 1.48 ### 23,435,143 ### ### ### 0.0
2012-Mar-14 Wed ### 1.545 1.485 1.5 12,367,077 18,736,121 21.4 21.4 0.1
2012-Mar-13 Tue ### ### 1.455 1.49 7,595,228 5,525,528 ### ### ###
2012-Mar-12 Mon 1.5 1.5 1.455 ### ### ### 0.0
2012-Mar-09 Fri 1.47 1.53 1.46 ### 80.4 80.4 0.0
2012-Mar-08 Thu ### 1.5 ### 1.445 21,603,353 ### ### ### ###
2012-Mar-07 Wed 1.52 ### ### ### 11.1 11.1 0.0
2012-Mar-06 Tue 1.53 ### 1.53 1.56 91.2 91.2 ###
2012-Mar-05 Mon 1.55 1.585 1.527 1.54 26.9 26.9 ###
2012-Mar-02 Fri 1.58 ### 1.5 1.56 16,045,227 12,033,920 21.8 21.8 ###
2012-Mar-01 Thu 1.55 1.58 ### 1.56 12,973,043 ### ### ### ###
2012-Feb-29 Wed ### ### 1.54 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon 1.77 1.78 1.645 ### 4.8 4.8 0.0
2012-Feb-24 Fri 1.77 1.785 1.72 ### 24.5 24.5 0.0
2012-Feb-23 Thu 1.7 1.755 ### 1.755 ### ### 0.1
2012-Feb-22 Wed ### 1.73 1.675 ### ### ### 0.0
2012-Feb-21 Tue ### 1.7 ### 1.685 ### ### ###
2012-Feb-20 Mon ### ### ### ### 20.0 20.0 0.0
2012-Feb-17 Fri ### 1.675 ### ### 7,677,776 ### ### ### 0.0
2012-Feb-16 Thu 1.625 1.73 1.58 1.645 ### ### 0.1
2012-Feb-15 Wed ### ### 1.58 ### ### ### 0.0
2012-Feb-14 Tue ### 1.625 1.58 1.585 4,173,624 ### 26.3 26.3 ###
2012-Feb-13 Mon 1.58 ### ### ### 3,281,084 0 80.5 80.5 0.0
2012-Feb-10 Fri ### 1.625 1.57 1.575 ### ### 0.1
2012-Feb-09 Thu ### ### ### ### 4,985,084 0 80.2 80.2 0.0
2012-Feb-08 Wed 1.57 ### ### ### 79.3 79.3 0.0
2012-Feb-07 Tue 1.58 ### 1.57 1.57 27.0 27.0 0.1
2012-Feb-06 Mon 1.575 ### ### ### 11,171,657 0 81.6 81.6 0.0
2012-Feb-03 Fri 1.49 1.56 1.485 1.555 91.2 91.2 ###
2012-Feb-02 Thu 1.48 ### 1.47 1.48 69.2 69.2 0.1
2012-Feb-01 Wed ### 1.48 1.46 1.46 ### ### 0.1
2012-Jan-31 Tue 1.47 1.49 1.455 1.48 ### ### 0.1
2012-Jan-30 Mon 1.47 1.47 1.455 1.46 4,114,320 ### ### ### 0.1
2012-Jan-27 Fri 1.49 1.49 ### 1.47 4,228,688 3,150,372 17.6 17.6 ###
2012-Jan-25 Wed 1.5 ### 1.46 1.485 3,264,644 ### ### ### ###
2012-Jan-24 Tue 1.49 1.51 1.475 1.5 ### ### 0.1
2012-Jan-23 Mon 1.49 1.54 1.49 1.49 ### ### ###
2012-Jan-20 Fri 1.42 1.485 ### 1.475 8,298,677 ### ### ### 0.1
2012-Jan-19 Thu ### 1.42 1.385 ### 7,353,187 10,312,844 ### ### 0.0
2012-Jan-18 Wed 1.385 1.385 ### ### 21.0 21.0 0.0
2012-Jan-17 Tue ### ### ### ### 3,213,257 0 ### ### 0.0
2012-Jan-16 Mon ### ### 1.325 1.345 ### ### ###
2012-Jan-13 Fri ### 1.375 ### 1.355 ### ### ###
2012-Jan-12 Thu ### 1.385 1.355 1.375 ### ### 0.1
2012-Jan-11 Wed ### ### 1.355 ### 7,789,023 ### 67.4 67.4 0.0
2012-Jan-10 Tue ### ### ### 1.345 5,990,452 0 ### ### ###
2012-Jan-09 Mon ### 1.325 ### 1.29 23.7 23.7 0.1
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 1.29 1.29 7,396,027 ### ### ### 0.1
2012-Jan-04 Wed 1.275 ### 1.275 ### 4,901,089 3,124,444 ### ### 0.0
2012-Jan-03 Tue ### 1.255 ### 1.24 4,957,380 3,110,755 71.4 71.4 0.1
2011-Dec-30 Fri 1.25 1.255 ### ### ### ### 0.0
2011-Dec-29 Thu 1.25 1.255 1.24 1.25 3,394,527 4,234,672 75.4 75.4 ###
2011-Dec-28 Wed 1.29 ### 1.25 1.26 2,525,727 1,578,579 17.5 17.5 ###
2011-Dec-23 Fri 1.285 1.29 1.28 1.285 3,028,077 3,891,078 ### ### ###
2011-Dec-22 Thu 1.285 ### 1.27 1.27 6,545,085 4,156,128 25.2 25.2 ###
2011-Dec-21 Wed ### ### 1.28 1.285 7,640,483 ### ### ### ###
2011-Dec-20 Tue 1.275 ### ### 1.275 7,388,770 0 74.7 74.7 ###
2011-Dec-19 Mon ### ### 1.285 1.285 4,864,222 ### ### ### ###
2011-Dec-16 Fri 1.355 ### ### ### 4,520,246 0 23.1 23.1 0.0
2011-Dec-15 Thu ### ### ### ### 8,022,381 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 5,041,640 0 19.5 19.5 0.0
2011-Dec-13 Tue ### 1.41 ### 1.4 2,962,652 ### ### ### ###
2011-Dec-12 Mon 1.41 1.45 1.41 ### ### ### 0.0
2011-Dec-09 Fri 1.4 ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 1.43 1.41 1.42 ### ### ###
2011-Dec-07 Wed 1.42 1.43 ### ### 5,776,825 4,130,429 ### ### 0.0
2011-Dec-06 Tue 1.43 ### ### ### ### ### 0.0
2011-Dec-05 Mon 1.42 1.445 ### ### 13,435,387 ### 76.9 76.9 0.0
2011-Dec-02 Fri 1.43 1.445 ### 1.445 6,819,155 ### ### ### ###
2011-Dec-01 Thu 1.45 ### ### 1.44 28.9 28.9 0.1
2011-Nov-30 Wed 1.41 ### ### 1.41 ### ### ###
2011-Nov-29 Tue 1.445 1.445 ### ### 15.3 15.3 0.0
2011-Nov-28 Mon 1.41 1.445 ### 1.43 5,027,357 ### 77.8 77.8 0.1
2011-Nov-25 Fri ### ### 1.345 ### ### ### 0.0
2011-Nov-24 Thu ### 1.41 1.325 ### 17.6 17.6 0.0
2011-Nov-23 Wed ### ### ### ### 9,207,444 0 ### ### 0.0
2011-Nov-22 Tue ### 1.42 ### ### 6,326,647 ### 84.1 84.1 0.0
2011-Nov-21 Mon ### ### 1.345 ### 91.8 91.8 0.0
2011-Nov-18 Fri 1.285 ### 1.28 1.355 9,401,274 ### ### ### ###
2011-Nov-17 Thu 1.285 ### ### ### 87.1 87.1 0.0
2011-Nov-16 Wed ### ### 1.28 1.28 27.1 27.1 ###
2011-Nov-15 Tue ### ### 1.275 1.275 ### ### ###
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri 1.23 1.28 1.21 1.28 4,215,525 5,248,328 ### ### ###
2011-Nov-10 Thu 1.225 ### ### 1.22 3,336,444 0 27.5 27.5 0.1
2011-Nov-09 Wed 1.24 ### 1.24 1.26 ### ### ###
2011-Nov-08 Tue 1.22 1.25 ### ### 4,265,241 2,665,775 78.2 78.2 0.0
2011-Nov-07 Mon 1.185 1.225 1.185 1.225 2,518,579 3,034,887 ### ### 0.1
2011-Nov-04 Fri ### 1.21 ### 1.2 ### ### 0.1
2011-Nov-03 Thu ### 1.185 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 4,976,847 0 86.8 86.8 0.0
2011-Nov-01 Tue ### ### ### ### 81.5 81.5 0.0
2011-Oct-31 Mon 1.2 1.2 ### ### ### ### 0.0
2011-Oct-28 Fri 1.22 1.24 1.185 1.21 9,324,625 ### ### ### ###
2011-Oct-27 Thu ### ### 1.175 ### 82.9 82.9 0.0
2011-Oct-26 Wed 1.145 ### ### ### 82.8 82.8 0.0
2011-Oct-25 Tue ### ### 1.145 ### 2,049,059 1,173,086 25.2 25.2 0.0
2011-Oct-24 Mon ### ### ### ### 5,242,777 0 92.8 92.8 0.0
2011-Oct-21 Fri ### 1.125 ### ### 3,176,589 ### 72.2 72.2 0.0
2011-Oct-20 Thu 1.125 ### ### ### 2,256,721 0 ### ### 0.0
2011-Oct-19 Wed ### 1.155 ### ### 3,324,777 1,920,058 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 23.8 23.8 0.0
2011-Oct-17 Mon ### ### 1.125 ### 84.5 84.5 0.0
2011-Oct-14 Fri ### ### ### ### 2,236,223 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 8.4 8.4 0.0
2011-Oct-12 Wed ### ### ### ### 3,493,424 0 ### ### 0.0
2011-Oct-11 Tue 1.21 1.22 ### 1.145 ### ### ###
2011-Oct-10 Mon ### 1.2 1.155 ### 2,504,155 2,948,642 ### ### 0.0
2011-Oct-07 Fri ### 1.2 ### 1.185 6,354,375 3,812,625 84.3 84.3 0.1
2011-Oct-06 Thu 1.075 1.125 1.075 ### 82.8 82.8 0.0
2011-Oct-05 Wed ### ### 1.055 ### 2,265,875 1,195,249 73.8 73.8 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### 1.075 1.055 ### 1,851,174 ### ### ### 0.0
2011-Sep-30 Fri ### ### 1.085 ### 3,162,278 ### 9.4 9.4 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 13,977,728 0 ### ### 0.0
2011-Sep-26 Mon 1.085 ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 9,731,429 0 26.5 26.5 0.0
2011-Sep-22 Thu 1.2 1.21 1.155 ### ### ### 0.0
2011-Sep-21 Wed 1.225 1.23 1.2 1.21 26.5 26.5 ###
2011-Sep-20 Tue 1.2 1.23 ### 1.22 7,284,152 4,479,753 ### ### 0.1
2011-Sep-19 Mon ### 1.24 1.2 1.2 ### ### 0.1
2011-Sep-16 Fri 1.25 1.27 1.2 1.24 6,460,321 ### ### ### 0.1
2011-Sep-15 Thu 1.22 1.25 1.185 1.25 89.5 89.5 ###
2011-Sep-14 Wed ### ### ### ### 6,920,783 0 43.0 43.0 0.0
2011-Sep-13 Tue 1.175 1.23 ### 1.175 ### ### ###
2011-Sep-12 Mon ### 1.185 ### 1.175 ### ### ###
2011-Sep-09 Fri ### 1.21 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### 1.21 1.155 ### ### ### 0.0
2011-Sep-07 Wed ### 1.145 ### 1.145 ### ### ###
2011-Sep-06 Tue ### ### ### ### 4,755,929 0 32.1 32.1 0.0
2011-Sep-05 Mon ### 1.145 1.075 ### 89.6 89.6 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 1.085 ### 1.085 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 89.3 89.3 0.0
2011-Aug-30 Tue 1.025 ### ### 1.025 72.3 72.3 ###
2011-Aug-29 Mon ### 1.025 ### ### ### ### 0.0
2011-Aug-26 Fri ### ### 0.985 ### 7,837,359 ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 1 ### 0.975 ### ### ### 0.0
2011-Aug-23 Tue ### ### 0.955 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### 0.945 3,682,942 0 25.6 25.6 0.1
2011-Aug-19 Fri ### 0.985 ### ### 6,608,783 3,254,825 35.1 35.1 0.0
2011-Aug-18 Thu ### ### ### ### 3,892,021 0 ### ### 0.0
2011-Aug-17 Wed 1 1.025 ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.985 1.025 4,983,920 2,454,580 ### ### ###
2011-Aug-12 Fri ### ### 0.955 ### 6,262,574 2,990,379 ### ### 0.0
2011-Aug-11 Thu ### ### 0.945 ### 8,712,553 4,116,681 71.3 71.3 0.0
2011-Aug-10 Wed ### ### ### 0.975 14,299,448 0 ### ### ###
2011-Aug-09 Tue 0.85 0.925 0.825 ### 8,744,288 7,651,252 82.8 82.8 0.0
2011-Aug-08 Mon 0.925 0.945 ### ### 6,514,044 3,077,885 ### ### 0.0
2011-Aug-05 Fri ### ### 0.85 ### 10,166,076 4,320,582 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 5,509,327 0 39.4 39.4 0.0
2011-Aug-03 Wed ### ### ### ### 5,589,975 0 85.6 85.6 0.0
2011-Aug-02 Tue ### 1.055 1.025 1.025 10,208,356 ### ### ### ###
2011-Aug-01 Mon 1.025 1.055 ### ### 3,908,241 ### 78.2 78.2 0.0
2011-Jul-29 Fri 1.045 1.045 ### ### 7,677,779 ### ### ### 0.0
2011-Jul-28 Thu 1.045 ### ### ### ### ### 0.0
2011-Jul-27 Wed 1.055 ### 1.055 ### ### ### 0.0
2011-Jul-26 Tue ### 1.075 ### 1.075 ### ### ###
2011-Jul-25 Mon ### ### ### ### 2,905,259 0 ### ### 0.0
2011-Jul-22 Fri 1.055 ### 1.055 ### 7,161,848 3,777,874 72.1 72.1 0.0
2011-Jul-21 Thu 1.045 1.075 ### ### 23.6 23.6 0.0
2011-Jul-20 Wed ### ### 1.025 ### 80.4 80.4 0.0
2011-Jul-19 Tue 1.025 1.025 1 ### ### ### 0.0
2011-Jul-18 Mon ### 1.045 ### ### 11,258,057 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### 1 ### ### ###
2011-Jul-14 Thu 0.945 0.955 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 5.2 5.2 0.0
2011-Jul-12 Tue 1 1.025 ### ### 12,417,871 6,364,158 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 0.925 ### ### ### 33,293,782 0 75.7 75.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.885 ### 2,604,846 1,152,644 ### ### 0.0
2011-Jul-05 Tue ### 0.925 ### ### 4,455,125 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 4,029,044 0 22.9 22.9 0.0
2011-Jul-01 Fri ### ### ### ### 13.9 13.9 0.0
2011-Jun-30 Thu 0.885 ### 0.875 ### ### ### 0.0
2011-Jun-29 Wed 0.87 0.88 0.86 0.875 72.4 72.4 0.1
2011-Jun-28 Tue 0.875 0.885 0.84 0.85 3,461,887 2,985,877 ### ### ###
2011-Jun-27 Mon 0.85 0.875 0.85 0.87 ### ### 0.1
2011-Jun-24 Fri ### 0.87 0.85 0.87 3,683,555 3,167,857 73.3 73.3 0.1
2011-Jun-23 Thu ### 0.925 0.875 0.88 4,362,150 ### 12.8 12.8 0.1
2011-Jun-22 Wed ### ### ### ### 1,382,146 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### 0.89 ### 2,396,142 1,066,283 75.2 75.2 0.0
2011-Jun-20 Mon ### 0.925 0.885 ### 5,640,276 5,104,449 33.1 33.1 0.0
2011-Jun-17 Fri ### ### ### ### 86.4 86.4 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### 0.945 ### ### 25.8 25.8 0.0
2011-Jun-14 Tue ### ### ### 0.925 24.2 24.2 ###
2011-Jun-10 Fri 0.975 0.985 ### ### 3,749,888 ### ### ### 0.0
2011-Jun-09 Thu 0.945 0.975 0.945 0.975 ### ### ###
2011-Jun-08 Wed 0.955 ### ### ### 23.9 23.9 0.0
2011-Jun-07 Tue 0.955 ### ### 0.955 2,580,077 0 75.7 75.7 0.1
2011-Jun-06 Mon 0.985 0.985 ### 0.975 4,973,945 ### ### ### ###
2011-Jun-03 Fri ### ### ### 1 ### ### ###
2011-Jun-02 Thu ### ### ### 1 ### ### ###
2011-Jun-01 Wed ### 1.055 ### ### 6,319,081 ### ### ### 0.0
2011-May-31 Tue ### ### 0.985 ### 4,038,670 1,989,044 78.1 78.1 0.0
2011-May-30 Mon ### 1 0.975 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 85.1 85.1 0.0
2011-May-25 Wed ### 0.945 0.925 0.925 3,061,449 2,862,454 36.2 36.2 ###
2011-May-24 Tue ### 0.945 ### ### 1,554,271 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 1,814,572 0 ### ### 0.0
2011-May-20 Fri ### 0.985 ### ### 3,625,857 ### ### ### 0.0
2011-May-19 Thu 0.925 0.985 ### ### 6,895,446 ### 93.1 93.1 0.0
2011-May-18 Wed ### ### ### ### 2,184,325 0 ### ### 0.0
2011-May-17 Tue ### 0.925 ### ### 1,417,452 655,571 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 22.6 22.6 0.0
2011-May-12 Thu ### ### ### 0.955 3,193,244 0 78.3 78.3 0.1
2011-May-11 Wed 0.945 ### ### ### 93.6 93.6 0.0
2011-May-10 Tue 0.925 0.955 ### ### 80.6 80.6 0.0
2011-May-09 Mon ### ### ### ### 77.3 77.3 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### 0.89 ### 2,948,555 ### 82.1 82.1 0.0
2011-May-04 Wed ### 0.925 ### ### 2,490,453 ### ### ### 0.0
2011-May-03 Tue 0.925 ### 0.88 0.925 75.9 75.9 ###
2011-May-02 Mon 0.955 ### ### ### 6,616,053 0 17.2 17.2 0.0
2011-Apr-29 Fri ### ### ### ### 23.0 23.0 0.0
2011-Apr-28 Thu 1.025 ### 1 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 4,348,483 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.985 ### 0.985 3,565,525 1,756,021 65.7 65.7 ###
2011-Apr-19 Tue ### 0.985 ### ### 6,432,726 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### 1.025 ### ### ### ### 0.0
2011-Apr-14 Thu 1.025 1.045 ### ### 27.9 27.9 0.0
2011-Apr-13 Wed 1 ### ### ### ### ### 0.0
2011-Apr-12 Tue ### 1.085 ### ### 6,181,950 ### 12.9 12.9 0.0
2011-Apr-11 Mon ### ### 1.075 ### 77.0 77.0 0.0
2011-Apr-08 Fri ### ### ### ### 5,686,355 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### 1.075 4,962,384 0 ### ### ###
2011-Apr-06 Wed ### ### ### ### 10,589,129 0 ### ### 0.0
2011-Apr-05 Tue ### 1.075 ### ### 9,071,940 ### ### ### 0.0
2011-Apr-04 Mon 1 ### 1 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 77.3 77.3 0.0
2011-Mar-31 Thu 0.975 ### ### ### 27.6 27.6 0.0
2011-Mar-30 Wed ### ### ### 0.975 66.4 66.4 ###
2011-Mar-29 Tue ### 0.975 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2,926,873 0 ### ### 0.0
2011-Mar-25 Fri 0.925 ### ### 0.955 ### ### 0.1
2011-Mar-24 Thu ### 0.925 ### 0.925 4,347,351 2,010,649 ### ### ###
2011-Mar-23 Wed ### ### 0.88 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 75.3 75.3 0.0
2011-Mar-21 Mon 0.885 ### 0.87 0.885 62.4 62.4 ###
2011-Mar-18 Fri 0.87 0.89 0.86 0.885 ### ### ###
2011-Mar-17 Thu 0.83 0.855 0.8 0.85 ### ### ###
2011-Mar-16 Wed 0.8 0.84 0.79 0.825 7,695,459 ### ### ### 0.1
2011-Mar-15 Tue 0.85 ### ### 0.8 6,280,948 0 ### ### 0.1
2011-Mar-14 Mon ### 0.875 0.82 0.85 36.8 36.8 ###
2011-Mar-11 Fri 0.87 0.88 0.855 0.87 69.8 69.8 0.1
2011-Mar-10 Thu 0.925 0.925 ### 0.89 23.9 23.9 ###
2011-Mar-09 Wed ### 0.925 ### 0.925 3,204,984 ### 82.7 82.7 ###
2011-Mar-08 Tue ### ### ### 0.925 3,339,726 0 ### ### ###
2011-Mar-07 Mon ### ### ### 0.925 2,642,225 0 33.4 33.4 ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.955 0.925 0.925 6,543,776 6,151,149 19.9 19.9 ###
2011-Mar-02 Wed ### ### ### ### 7,349,729 0 86.3 86.3 0.0
2011-Mar-01 Tue ### ### ### ### 22.3 22.3 0.0
2011-Feb-28 Mon ### ### 0.89 ### 5,319,159 2,367,025 94.0 94.0 0.0
2011-Feb-25 Fri 0.89 ### 0.88 0.89 61.4 61.4 ###
2011-Feb-24 Thu 0.89 ### 0.88 0.885 33.7 33.7 ###
2011-Feb-23 Wed 0.88 ### 0.87 0.89 4,473,455 1,945,952 ### ### ###
2011-Feb-22 Tue 0.875 0.89 ### 0.87 3,618,678 ### 49.4 49.4 0.1
2011-Feb-21 Mon 0.875 0.875 0.86 0.87 39.9 39.9 0.1
2011-Feb-18 Fri 0.88 0.885 ### 0.875 30.7 30.7 0.1
2011-Feb-17 Thu 0.88 ### 0.88 0.88 4,217,384 1,855,648 ### ### 0.1
2011-Feb-16 Wed 0.885 0.89 0.875 0.88 ### ### 0.1
2011-Feb-15 Tue 0.89 0.89 0.88 0.885 2,333,074 2,064,770 ### ### ###
2011-Feb-14 Mon 0.885 0.89 0.88 0.885 3,280,358 ### ### ### ###
2011-Feb-11 Fri 0.89 0.89 0.88 0.885 2,358,384 ### ### ### ###
2011-Feb-10 Thu ### ### 0.88 0.885 3,418,455 1,504,120 22.0 22.0 ###
2011-Feb-09 Wed 0.875 ### 0.87 ### 13,994,744 ### ### ### 0.0
2011-Feb-08 Tue 0.86 0.87 0.855 0.87 3,655,956 ### ### ### 0.1
2011-Feb-07 Mon 0.85 0.855 0.845 0.855 1,030,257 ### ### ### ###
2011-Feb-04 Fri 0.85 0.86 0.845 0.85 ### ### ###
2011-Feb-03 Thu 0.855 0.855 0.84 0.85 2,398,520 2,032,745 ### ### ###
2011-Feb-02 Wed 0.84 0.855 0.83 0.85 2,761,853 ### ### ### ###
2011-Feb-01 Tue 0.8 0.84 0.8 0.84 93.5 93.5 ###
2011-Jan-31 Mon 0.81 0.82 0.785 0.79 17.2 17.2 ###
2011-Jan-28 Fri ### 0.845 0.82 0.825 2,362,677 1,966,928 ### ### 0.1
2011-Jan-27 Thu ### 0.85 ### 0.84 74.8 74.8 ###
2011-Jan-25 Tue ### 0.855 0.825 0.85 ### ### ###
2011-Jan-24 Mon 0.82 0.84 0.81 ### 2,242,487 1,850,051 ### ### 0.0
2011-Jan-21 Fri 0.84 0.845 0.81 0.825 4,633,481 ### ### ### 0.1
2011-Jan-20 Thu 0.86 0.86 0.825 ### 5,931,570 4,997,347 ### ### 0.0
2011-Jan-19 Wed 0.85 ### 0.85 ### 3,868,152 ### ### ### 0.0
2011-Jan-18 Tue 0.855 0.86 0.85 0.85 2,465,770 ### ### ### ###
2011-Jan-17 Mon 0.885 0.885 0.855 0.855 3,256,447 ### ### ### ###
2011-Jan-14 Fri 0.875 0.88 0.87 0.88 65.7 65.7 0.1
2011-Jan-13 Thu 0.87 0.89 ### 0.875 63.1 63.1 0.1
2011-Jan-12 Wed 0.86 0.87 0.855 0.86 ### ### ###
2011-Jan-11 Tue 0.86 ### 0.85 0.855 2,507,158 1,065,542 ### ### ###
2011-Jan-10 Mon 0.855 ### 0.85 0.86 73.0 73.0 ###
2011-Jan-07 Fri 0.86 0.87 0.855 0.86 73.3 73.3 ###
2011-Jan-06 Thu 0.86 0.875 0.855 0.87 80.9 80.9 0.1
2011-Jan-05 Wed 0.855 0.875 0.85 0.855 ### ### ###
2011-Jan-04 Tue 0.87 0.87 0.86 0.86 ### ### ###
2010-Dec-31 Fri ### 0.87 0.85 ### 948,475 815,688 72.3 72.3 0.0
2010-Dec-30 Thu 0.86 0.875 0.855 0.87 1,677,473 ### ### ### 0.1
2010-Dec-29 Wed 0.855 0.87 0.845 0.86 70.7 70.7 ###
2010-Dec-24 Fri 0.875 0.875 0.85 0.86 2,339,657 2,017,954 15.4 15.4 ###
2010-Dec-23 Thu 0.8 ### 0.8 0.87 13,549,347 ### 97.1 97.1 0.1
2010-Dec-22 Wed 0.81 ### 0.8 0.81 2,353,554 941,421 ### ### 0.1
2010-Dec-21 Tue 0.82 0.825 ### ### 2,350,080 ### ### ### 0.0
2010-Dec-20 Mon 0.82 0.83 ### 0.82 ### ### 0.1
2010-Dec-17 Fri 0.845 0.85 0.82 0.83 6,128,621 ### ### ### ###
2010-Dec-16 Thu 0.79 ### 0.79 ### ### ### 0.0
2010-Dec-15 Wed ### 0.8 0.79 ### 2,888,185 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.79 0.81 0.785 0.8 ### ### 0.1
2010-Dec-13 Mon 0.8 0.82 0.78 0.79 6,711,878 ### ### ### ###
2010-Dec-10 Fri 0.71 0.825 ### 0.78 23,679,450 9,767,773 ### ### 0.1
2010-Dec-09 Thu ### ### ### 0.71 71.9 71.9 ###
2010-Dec-08 Wed 0.71 ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.71 ### ### ### ### ### 0.0
2010-Dec-06 Mon 0.7 ### 0.7 0.71 ### ### ###
2010-Dec-03 Fri 0.71 ### 0.7 ### 4,890,072 1,711,525 31.8 31.8 0.0
2010-Dec-02 Thu ### ### ### ### 90.5 90.5 0.0
2010-Dec-01 Wed ### 0.675 ### ### 2,681,827 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### 0.685 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 0.675 32.1 32.1 0.0
2010-Nov-26 Fri 0.675 ### ### ### 74.4 74.4 0.0
2010-Nov-25 Thu ### 0.675 ### ### 80.9 80.9 0.0
2010-Nov-24 Wed ### ### ### 0.655 3,517,127 0 ### ### ###
2010-Nov-23 Tue ### 0.675 ### ### 25.4 25.4 0.0
2010-Nov-22 Mon ### ### 0.655 ### ### ### 0.0
2010-Nov-19 Fri ### 0.675 0.655 ### ### ### 0.0
2010-Nov-18 Thu ### ### ### 0.655 3,019,848 0 ### ### ###
2010-Nov-17 Wed ### 0.675 0.655 ### 3,687,677 ### 26.1 26.1 0.0
2010-Nov-16 Tue 0.685 ### ### 0.685 5,184,556 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.685 0.7 ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.7 0.685 ### 4,544,477 3,147,050 ### ### 0.0
2010-Nov-11 Thu ### 0.7 0.685 ### 3,542,450 2,453,146 ### ### 0.0
2010-Nov-10 Wed 0.71 0.71 0.685 0.685 ### ### 0.0
2010-Nov-09 Tue ### ### ### 0.71 5,614,629 0 75.3 75.3 ###
2010-Nov-08 Mon 0.7 0.71 0.7 ### ### ### 0.0
2010-Nov-05 Fri 0.7 0.71 ### 0.7 9,315,173 3,306,886 65.9 65.9 ###
2010-Nov-04 Thu ### 0.7 0.685 ### 4,489,052 ### ### ### 0.0
2010-Nov-03 Wed 0.675 ### 0.675 ### 6,870,970 2,318,952 ### ### 0.0
2010-Nov-02 Tue 0.675 ### ### ### 3,937,888 0 ### ### 0.0
2010-Nov-01 Mon ### 0.675 ### 0.675 3,580,642 ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 6,929,123 0 ### ### 0.0
2010-Oct-28 Thu ### 0.655 ### ### ### ### 0.0
2010-Oct-27 Wed 0.655 ### ### 0.645 6,092,659 0 ### ### ###
2010-Oct-26 Tue ### ### ### 0.655 30.4 30.4 ###
2010-Oct-25 Mon ### ### ### 0.655 ### ### ###
2010-Oct-22 Fri ### ### ### ### 4,811,081 0 72.6 72.6 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.645 0.645 ### ### 19.0 19.0 0.0
2010-Oct-18 Mon ### 0.655 ### 0.645 ### ### ###
2010-Oct-15 Fri ### ### 0.645 ### ### ### 0.0
2010-Oct-14 Thu ### 0.675 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.675 ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### 0.675 3,501,459 0 72.4 72.4 0.0
2010-Oct-08 Fri 0.675 ### ### ### 17.2 17.2 0.0
2010-Oct-07 Thu 0.675 ### 0.675 ### 72.2 72.2 0.0
2010-Oct-06 Wed ### ### ### 0.675 8,155,776 0 25.2 25.2 0.0
2010-Oct-05 Tue 0.675 ### ### 0.675 68.6 68.6 0.0
2010-Oct-04 Mon ### ### 0.675 0.685 2,307,850 ### ### ### 0.0
2010-Oct-01 Fri ### 0.685 0.675 ### 3,729,584 ### ### ### 0.0
2010-Sep-30 Thu 0.675 ### ### ### 6,860,474 0 80.3 80.3 0.0
2010-Sep-29 Wed 0.675 ### ### 0.675 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.685 0.675 0.675 13,623,070 9,263,687 ### ### 0.0
2010-Sep-27 Mon ### ### 0.675 ### 4,538,779 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1,995,286 0 ### ### 0.0
2010-Sep-23 Thu ### 0.685 ### 0.675 ### ### 0.0
2010-Sep-22 Wed 0.675 0.685 ### ### 3,708,347 ### 74.4 74.4 0.0
2010-Sep-21 Tue 0.685 ### 0.675 0.675 ### ### 0.0
2010-Sep-20 Mon ### 0.685 ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.685 ### 0.675 23.2 23.2 0.0
2010-Sep-16 Thu 0.7 ### ### 0.675 ### ### 0.0
2010-Sep-15 Wed ### ### 0.675 ### 79.6 79.6 0.0
2010-Sep-14 Tue 0.675 ### ### ### 15,425,289 0 73.4 73.4 0.0
2010-Sep-13 Mon ### ### ### ### 5,511,646 0 ### ### 0.0
2010-Sep-10 Fri ### 0.685 ### ### 1,514,528 518,725 ### ### 0.0
2010-Sep-09 Thu ### 0.685 0.675 ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Sep-07 Tue ### ### ### 0.685 15,152,724 0 22.6 22.6 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 2,625,257 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### 0.655 ### 2,196,045 ### ### ### 0.0
2010-Sep-01 Wed 0.655 ### ### 0.655 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### 0.655 ### ### ###
2010-Aug-30 Mon 0.625 ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 4,406,352 0 6.7 6.7 0.0
2010-Aug-26 Thu ### ### ### 0.625 6,343,979 0 73.4 73.4 0.0
2010-Aug-25 Wed ### 0.625 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 5,964,353 0 20.3 20.3 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 20.4 20.4 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.675 0.675 0.655 0.655 ### ### ###
2010-Aug-17 Tue ### ### ### 0.675 5,018,255 0 21.9 21.9 0.0
2010-Aug-16 Mon ### 0.685 ### 0.685 72.5 72.5 0.0
2010-Aug-13 Fri ### 0.685 ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.675 ### ### ### ### 0.0
2010-Aug-11 Wed ### ### 0.675 0.675 20.3 20.3 0.0
2010-Aug-10 Tue 0.7 ### ### 0.7 ### ### ###
2010-Aug-09 Mon ### 0.7 ### ### 1,111,476 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### 0.7 2,060,472 0 ### ### ###
2010-Aug-05 Thu ### 0.7 ### ### 2,481,528 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.7 0.685 ### ### ### 0.0
2010-Aug-03 Tue ### 0.7 ### 0.685 3,251,853 1,138,148 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 87.4 87.4 0.0
2010-Jul-30 Fri ### 0.685 ### ### 18.3 18.3 0.0
2010-Jul-29 Thu 0.685 0.685 0.675 ### 3,380,177 2,298,520 ### ### 0.0
2010-Jul-28 Wed 0.685 ### 0.675 ### 4,260,649 ### 72.4 72.4 0.0
2010-Jul-27 Tue ### 0.7 ### ### 23.1 23.1 0.0
2010-Jul-26 Mon ### ### 0.685 ### 2,808,154 ### 74.9 74.9 0.0
2010-Jul-23 Fri ### ### ### ### 3,374,927 0 ### ### 0.0
2010-Jul-22 Thu 0.675 0.675 ### ### ### ### 0.0
2010-Jul-21 Wed 0.685 ### ### ### 4,901,159 0 ### ### 0.0
2010-Jul-20 Tue 0.685 ### ### ### 3,324,041 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### 0.685 ### ### 0.0
2010-Jul-16 Fri ### ### ### 0.7 2,024,259 0 78.7 78.7 ###
2010-Jul-15 Thu 0.7 0.71 ### 0.7 4,141,042 ### ### ### ###
2010-Jul-14 Wed 0.71 ### ### 0.71 1,591,787 0 64.7 64.7 ###
2010-Jul-13 Tue ### 0.72 0.7 0.7 ### ### ###
2010-Jul-12 Mon 0.72 0.725 0.71 0.72 ### ### ###
2010-Jul-09 Fri 0.71 0.725 ### ### 3,302,828 1,197,275 ### ### 0.0
2010-Jul-08 Thu 0.7 ### ### 0.7 2,880,652 0 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### 0.685 ### ### 0.0
2010-Jul-06 Tue ### 0.675 ### ### 3,621,358 ### ### ### 0.0
2010-Jul-05 Mon ### 0.675 ### ### ### ### 0.0
2010-Jul-02 Fri 0.675 ### ### ### 27.6 27.6 0.0
2010-Jul-01 Thu ### 0.685 ### ### 20.7 20.7 0.0
2010-Jun-30 Wed 0.675 ### ### ### 12,910,356 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 20.8 20.8 0.0
2010-Jun-28 Mon 0.74 0.745 ### 0.73 ### ### 0.1
2010-Jun-25 Fri ### 0.75 ### ### ### ### 0.0
2010-Jun-24 Thu 0.76 ### 0.745 0.75 ### ### ###
2010-Jun-23 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2010-Jun-22 Tue ### ### 0.745 ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Jun-18 Fri 0.76 ### 0.76 0.76 3,576,940 ### ### ### 0.1
2010-Jun-17 Thu 0.76 ### 0.75 0.755 5,149,350 ### ### ### ###
2010-Jun-16 Wed 0.75 0.76 0.745 0.755 4,677,620 ### 73.0 73.0 ###
2010-Jun-15 Tue 0.73 0.75 0.725 0.745 4,064,581 2,997,628 ### ### ###
2010-Jun-11 Fri 0.73 ### 0.72 0.73 71.0 71.0 0.1
2010-Jun-10 Thu 0.71 0.725 ### 0.72 ### ### ###
2010-Jun-09 Wed 0.725 ### ### ### 4,092,847 0 ### ### 0.0
2010-Jun-08 Tue 0.725 0.725 ### 0.725 2,666,887 966,746 ### ### ###
2010-Jun-07 Mon 0.74 0.74 ### 0.725 5,457,040 ### ### ### ###
2010-Jun-04 Fri 0.75 0.76 0.74 0.76 79.7 79.7 0.1
2010-Jun-03 Thu 0.74 0.755 0.74 0.755 2,537,754 1,896,971 ### ### ###
2010-Jun-02 Wed ### 0.745 ### ### 3,173,954 ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.755 0.76 0.74 0.745 4,697,074 ### 25.9 25.9 ###
2010-May-31 Mon ### 0.77 0.75 0.755 2,706,255 2,056,753 ### ### ###
2010-May-28 Fri 0.755 0.77 0.755 ### 3,815,252 2,909,129 ### ### 0.0
2010-May-27 Thu ### 0.76 0.73 0.755 11,010,478 ### 80.3 80.3 ###
2010-May-26 Wed 0.745 0.755 0.725 ### ### ### 0.0
2010-May-25 Tue 0.76 ### 0.74 0.74 31.9 31.9 0.1
2010-May-24 Mon ### 0.77 0.755 ### 3,510,853 2,677,025 61.5 61.5 0.0
2010-May-21 Fri 0.745 0.77 0.73 0.76 ### ### 0.1
2010-May-20 Thu 0.77 0.8 0.77 0.78 10,979,957 ### 89.3 89.3 0.1
2010-May-19 Wed 0.78 0.78 ### 0.775 5,106,084 1,991,372 ### ### 0.1
2010-May-18 Tue 0.77 ### 0.77 0.79 ### ### ###
2010-May-17 Mon 0.79 ### 0.76 0.77 4,995,028 ### 28.6 28.6 0.1
2010-May-14 Fri 0.79 ### 0.79 ### 70.5 70.5 0.0
2010-May-13 Thu 0.8 ### 0.79 0.8 4,103,459 ### ### ### 0.1
2010-May-12 Wed ### ### 0.785 0.79 4,356,784 ### ### ### ###
2010-May-11 Tue ### 0.81 0.785 ### ### ### 0.0
2010-May-10 Mon 0.755 0.81 0.755 0.81 5,929,526 4,639,854 ### ### 0.1
2010-May-07 Fri 0.73 0.76 0.725 0.755 74.3 74.3 ###
2010-May-06 Thu 0.74 0.76 0.73 0.76 5,961,827 ### ### ### 0.1
2010-May-05 Wed 0.745 0.76 0.725 0.74 7,368,081 ### 32.8 32.8 0.1
2010-May-04 Tue 0.785 0.79 0.76 0.76 5,792,945 ### ### ### 0.1
2010-May-03 Mon 0.775 0.79 ### 0.78 77.9 77.9 0.1
2010-Apr-30 Fri ### ### 0.785 0.785 5,556,848 ### ### ### ###
2010-Apr-29 Thu ### 0.81 ### 0.785 ### ### ###
2010-Apr-28 Wed ### ### 0.78 ### 8,561,657 3,339,046 69.0 69.0 0.0
2010-Apr-27 Tue 0.83 ### ### 0.82 4,572,527 0 ### ### 0.1
2010-Apr-23 Fri ### 0.84 0.81 ### 9,794,848 8,080,749 ### ### 0.0
2010-Apr-22 Thu 0.785 0.81 0.785 0.81 89.7 89.7 0.1
2010-Apr-21 Wed 0.77 0.785 ### 0.785 81.3 81.3 ###
2010-Apr-20 Tue ### 0.77 0.76 0.77 ### ### 0.1
2010-Apr-19 Mon 0.77 0.77 0.76 ### ### ### 0.0
2010-Apr-16 Fri 0.775 0.78 0.77 0.78 4,264,980 3,305,359 ### ### 0.1
2010-Apr-15 Thu ### 0.78 ### 0.77 75.9 75.9 0.1
2010-Apr-14 Wed ### ### 0.75 0.755 22.2 22.2 ###
2010-Apr-13 Tue 0.77 0.77 0.755 0.755 5,061,549 ### ### ### ###
2010-Apr-12 Mon 0.775 0.775 0.76 ### 4,356,645 3,343,725 24.2 24.2 0.0
2010-Apr-09 Fri 0.755 0.77 0.75 ### 5,542,981 ### 76.8 76.8 0.0
2010-Apr-08 Thu 0.76 ### 0.75 0.755 28.6 28.6 ###
2010-Apr-07 Wed 0.78 0.79 0.755 0.76 9,060,543 ### ### ### 0.1
2010-Apr-06 Tue ### 0.78 0.76 0.775 ### ### 0.1
2010-Apr-01 Thu 0.75 0.76 0.745 0.755 ### ### ###
2010-Mar-31 Wed 0.75 0.755 0.74 0.74 ### ### 0.1
2010-Mar-30 Tue 0.74 0.76 ### 0.755 85.0 85.0 ###
2010-Mar-29 Mon 0.725 ### 0.725 ### 3,686,670 ### 81.7 81.7 0.0
2010-Mar-26 Fri 0.74 0.74 0.72 0.72 ### ### ###
2010-Mar-25 Thu 0.745 0.75 0.725 0.74 ### ### 0.1
2010-Mar-24 Wed 0.755 0.77 0.75 0.755 5,166,148 3,926,272 ### ### ###
2010-Mar-23 Tue 0.755 0.76 0.75 0.755 70.1 70.1 ###
2010-Mar-22 Mon 0.76 0.76 0.745 0.745 21.8 21.8 ###
2010-Mar-19 Fri 0.745 0.78 0.74 ### 84.2 84.2 0.0
2010-Mar-18 Thu ### 0.75 ### 0.745 6,838,854 2,564,570 ### ### ###
2010-Mar-17 Wed 0.73 0.73 0.72 0.73 4,557,447 3,304,149 ### ### 0.1
2010-Mar-16 Tue 0.725 ### 0.72 0.73 77.2 77.2 0.1
2010-Mar-15 Mon ### 0.74 0.725 0.725 30.0 30.0 ###
2010-Mar-12 Fri 0.72 0.74 0.72 ### ### ### 0.0
2010-Mar-11 Thu 0.74 0.74 ### ### 4,367,754 ### 10.6 10.6 0.0
2010-Mar-10 Wed 0.73 0.755 0.725 0.74 ### ### 0.1
2010-Mar-09 Tue 0.73 0.74 0.725 0.725 4,566,677 ### 26.7 26.7 ###
2010-Mar-08 Mon 0.725 0.74 0.725 0.725 71.3 71.3 ###
2010-Mar-05 Fri ### 0.72 0.7 ### ### ### 0.0
2010-Mar-04 Thu 0.7 ### ### 0.7 74.0 74.0 ###
2010-Mar-03 Wed 0.7 0.7 0.685 ### 2,840,277 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 7,279,088 0 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.7 ### ### 79.6 79.6 0.0
2010-Feb-26 Fri ### ### 0.655 ### ### ### 0.0
2010-Feb-25 Thu 0.73 0.73 ### ### ### ### 0.0
2010-Feb-24 Wed 0.71 0.74 0.71 0.73 6,883,554 4,990,576 88.4 88.4 0.1
2010-Feb-23 Tue 0.73 0.74 ### 0.72 24.7 24.7 ###
2010-Feb-22 Mon ### 0.74 0.725 ### ### ### 0.0
2010-Feb-19 Fri 0.74 0.74 0.72 0.72 ### ### ###
2010-Feb-18 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2010-Feb-17 Wed ### 0.74 0.73 ### 3,259,441 2,395,689 ### ### 0.0
2010-Feb-16 Tue ### 0.74 0.72 0.725 25.5 25.5 ###
2010-Feb-15 Mon 0.73 0.75 0.72 0.74 8,009,188 5,886,753 ### ### 0.1
2010-Feb-12 Fri 0.755 0.755 ### ### 13.8 13.8 0.0
2010-Feb-11 Thu 0.75 0.75 ### 0.745 20.8 20.8 ###
2010-Feb-10 Wed 0.75 0.755 0.74 0.745 4,236,040 ### ### ### ###
2010-Feb-09 Tue 0.745 0.75 0.73 ### 2,504,452 ### ### ### 0.0
2010-Feb-08 Mon ### 0.76 0.73 0.75 ### ### ###
2010-Feb-05 Fri 0.74 0.74 0.72 0.73 8,753,286 ### 30.0 30.0 0.1
2010-Feb-04 Thu 0.77 0.78 0.755 0.755 8,016,320 6,152,525 ### ### ###
2010-Feb-03 Wed 0.84 0.85 ### 0.78 4.7 4.7 0.1
2010-Feb-02 Tue ### 0.85 0.83 0.84 63.8 63.8 ###
2010-Feb-01 Mon 0.83 0.84 ### 0.82 48.4 48.4 0.1
2010-Jan-29 Fri 0.84 0.845 ### ### 4,540,180 1,918,226 46.5 46.5 0.0
2010-Jan-28 Thu ### ### 0.83 0.855 ### ### ###
2010-Jan-27 Wed 0.875 0.875 0.83 0.83 6,254,526 5,331,983 10.9 10.9 ###
2010-Jan-25 Mon 0.85 0.88 0.84 0.875 ### ### 0.1
2010-Jan-22 Fri ### ### 0.87 0.875 7,673,447 3,337,949 ### ### 0.1
2010-Jan-21 Thu ### ### ### ### 4,468,048 0 23.8 23.8 0.0
2010-Jan-20 Wed ### ### 0.955 0.955 2,472,973 1,180,844 38.1 38.1 0.1
2010-Jan-19 Tue ### ### ### 0.955 20.1 20.1 0.1
2010-Jan-18 Mon ### ### ### ### 4,049,387 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 1 0.985 ### 73.4 73.4 0.0
2010-Jan-13 Wed ### ### ### ### 3,340,143 0 ### ### 0.0
2010-Jan-12 Tue ### 0.985 ### 0.975 ### ### ###
2010-Jan-11 Mon ### ### ### 0.975 7,966,180 0 29.0 29.0 ###
2010-Jan-08 Fri 1 ### 0.955 ### 6,285,842 3,001,489 ### ### 0.0
2010-Jan-07 Thu ### ### ### 1 11.3 11.3 ###
2010-Jan-06 Wed ### ### 0.955 ### 6,039,224 2,883,729 ### ### 0.0
2010-Jan-05 Tue 0.945 ### 0.945 0.955 ### ### 0.1
2010-Jan-04 Mon ### ### ### ### 2,866,885 0 78.4 78.4 0.0
2009-Dec-31 Thu ### 0.925 ### ### 79.7 79.7 0.0
2009-Dec-30 Wed ### ### 0.89 ### 1,228,372 546,625 ### ### 0.0
2009-Dec-29 Tue ### ### 0.885 ### 4,583,570 2,028,229 ### ### 0.0
2009-Dec-24 Thu ### ### 0.88 ### 1,315,278 578,722 ### ### 0.0
2009-Dec-23 Wed 0.885 ### 0.88 ### 2,297,581 ### 72.1 72.1 0.0
2009-Dec-22 Tue ### ### ### ### 2,322,246 0 90.5 90.5 0.0
2009-Dec-21 Mon 0.885 0.89 0.86 ### 2,181,957 ### ### ### 0.0
2009-Dec-18 Fri 0.875 0.885 0.87 0.875 ### ### 0.1
2009-Dec-17 Thu 0.875 ### 0.875 0.89 82.5 82.5 ###
2009-Dec-16 Wed ### ### 0.875 0.875 ### ### 0.1
2009-Dec-15 Tue 0.88 ### 0.87 ### ### ### 0.0
2009-Dec-14 Mon 0.875 0.88 0.86 0.87 4,791,240 4,168,378 ### ### 0.1
2009-Dec-11 Fri 0.84 0.87 ### 0.87 5,568,072 ### ### ### 0.1
2009-Dec-10 Thu 0.85 ### 0.825 ### 4,294,553 ### ### ### 0.0
2009-Dec-09 Wed 0.85 0.86 ### 0.855 4,857,983 ### ### ### ###
2009-Dec-08 Tue 0.85 0.87 0.845 0.85 ### ### ###
2009-Dec-07 Mon 0.86 0.86 ### 0.84 3,580,651 1,539,679 ### ### ###
2009-Dec-04 Fri 0.86 0.86 0.84 0.855 3,561,128 3,026,958 35.1 35.1 ###
2009-Dec-03 Thu ### 0.87 0.85 0.86 29.6 29.6 ###
2009-Dec-02 Wed 0.85 ### 0.845 0.86 8,557,279 3,615,450 ### ### ###
2009-Dec-01 Tue 0.85 0.855 0.825 0.84 ### ### ###
2009-Nov-30 Mon ### 0.88 0.84 0.84 12.4 12.4 ###
2009-Nov-27 Fri ### ### 0.86 ### ### ### 0.0
2009-Nov-26 Thu 0.875 ### 0.875 ### 11,968,988 ### ### ### 0.0
2009-Nov-25 Wed 0.86 0.875 0.855 ### ### ### 0.0
2009-Nov-24 Tue 0.87 0.875 0.845 0.86 33.9 33.9 ###
2009-Nov-23 Mon 0.845 ### 0.84 0.86 ### ### ###
2009-Nov-20 Fri 0.825 0.845 0.82 0.845 7,398,082 ### 87.0 87.0 ###
2009-Nov-19 Thu ### ### 0.825 ### 5,749,677 2,371,741 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 87.6 87.6 0.0
2009-Nov-17 Tue 0.83 ### ### 0.81 25.2 25.2 0.1
2009-Nov-16 Mon ### 0.825 0.81 0.825 4,655,573 ### ### ### 0.1
2009-Nov-13 Fri ### 0.825 ### 0.81 6,342,522 ### ### ### 0.1
2009-Nov-12 Thu ### 0.84 ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.785 ### 0.785 0.81 8,665,888 ### 88.0 88.0 0.1
2009-Nov-10 Tue ### 0.8 0.775 0.79 33.9 33.9 ###
2009-Nov-09 Mon 0.78 0.79 0.775 0.78 3,712,783 2,905,252 60.0 60.0 0.1
2009-Nov-06 Fri 0.77 0.79 ### 0.78 5,076,072 2,005,048 71.9 71.9 0.1
2009-Nov-05 Thu 0.775 0.775 0.75 0.77 ### ### 0.1
2009-Nov-04 Wed 0.77 0.775 0.76 ### 33.3 33.3 0.0
2009-Nov-03 Tue 0.78 0.78 ### 0.77 1,699,270 ### ### ### 0.1
2009-Nov-02 Mon 0.76 0.78 0.75 0.775 4,781,671 3,657,978 ### ### 0.1
2009-Oct-30 Fri 0.81 0.81 0.785 ### 18.6 18.6 0.0
2009-Oct-29 Thu 0.8 0.8 0.77 0.775 4,669,781 3,665,778 26.2 26.2 0.1
2009-Oct-28 Wed ### 0.81 ### 0.8 4,018,351 ### 83.3 83.3 0.1
2009-Oct-27 Tue ### 0.82 ### 0.8 ### ### 0.1
2009-Oct-26 Mon ### 0.825 0.81 0.82 6,440,747 ### ### ### 0.1
2009-Oct-23 Fri ### ### ### 0.81 74.4 74.4 0.1
2009-Oct-22 Thu 0.81 0.82 ### ### 23.7 23.7 0.0
2009-Oct-21 Wed 0.78 0.81 0.77 0.8 11,528,587 9,107,583 ### ### 0.1
2009-Oct-20 Tue 0.78 0.785 0.775 0.775 30.5 30.5 0.1
2009-Oct-19 Mon 0.78 0.785 0.77 0.775 3,492,556 ### ### ### 0.1
2009-Oct-16 Fri 0.78 0.78 0.77 0.78 7,179,477 ### ### ### 0.1
2009-Oct-15 Thu 0.775 0.775 ### 0.775 6,692,725 ### ### ### 0.1
2009-Oct-14 Wed 0.775 0.78 0.76 ### ### ### 0.0
2009-Oct-13 Tue 0.77 0.78 0.76 0.77 6,756,351 ### 66.3 66.3 0.1
2009-Oct-12 Mon ### 0.775 0.76 ### 5,761,776 ### ### ### 0.0
2009-Oct-09 Fri 0.75 0.76 0.745 0.755 6,706,276 5,046,472 ### ### ###
2009-Oct-08 Thu 0.74 0.745 ### 0.74 60.5 60.5 0.1
2009-Oct-07 Wed 0.745 0.745 ### 0.74 ### ### 0.1
2009-Oct-06 Tue 0.74 0.745 0.73 0.74 74.7 74.7 0.1
2009-Oct-05 Mon ### 0.74 0.73 0.73 33.0 33.0 0.1
2009-Oct-02 Fri 0.745 0.75 0.73 0.73 ### ### 0.1
2009-Oct-01 Thu 0.755 0.76 0.75 0.755 4,852,721 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.76 0.76 0.745 0.75 4,356,873 3,278,546 26.5 26.5 ###
2009-Sep-29 Tue 0.76 0.77 0.755 0.76 4,081,848 ### 70.0 70.0 0.1
2009-Sep-28 Mon 0.755 0.755 0.745 0.755 ### ### ###
2009-Sep-25 Fri 0.745 0.76 ### 0.755 6,737,840 2,560,379 ### ### ###
2009-Sep-24 Thu 0.76 0.76 0.745 0.745 22.8 22.8 ###
2009-Sep-23 Wed 0.75 0.77 0.745 ### 8,210,373 6,219,357 ### ### 0.0
2009-Sep-22 Tue 0.755 0.755 0.74 0.745 8,380,241 ### ### ### ###
2009-Sep-21 Mon 0.76 0.77 0.75 0.755 8,332,427 6,332,644 36.1 36.1 ###
2009-Sep-18 Fri 0.77 0.775 0.755 0.755 5,165,076 3,951,283 20.0 20.0 ###
2009-Sep-17 Thu 0.755 0.78 0.755 0.775 30,959,783 ### ### ### 0.1
2009-Sep-16 Wed 0.77 0.77 0.75 0.755 ### ### ###
2009-Sep-15 Tue 0.76 0.77 0.755 0.755 35.6 35.6 ###
2009-Sep-14 Mon 0.775 0.78 0.755 0.76 ### ### 0.1
2009-Sep-11 Fri ### ### 0.775 0.775 ### ### 0.1
2009-Sep-10 Thu 0.785 0.79 0.78 0.79 ### ### ###
2009-Sep-09 Wed 0.785 ### 0.78 0.78 5,129,482 ### 34.9 34.9 0.1
2009-Sep-08 Tue 0.775 0.785 ### 0.785 ### ### ###
2009-Sep-07 Mon ### ### 0.77 0.775 7,597,272 2,924,949 ### ### 0.1
2009-Sep-04 Fri 0.78 ### 0.775 0.79 ### ### ###
2009-Sep-03 Thu 0.78 0.785 0.77 0.78 4,361,486 3,391,055 62.0 62.0 0.1
2009-Sep-02 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2009-Sep-01 Tue 0.79 0.8 0.775 0.785 32.3 32.3 ###
2009-Aug-31 Mon ### ### 0.79 0.79 6,074,348 ### ### ### ###
2009-Aug-28 Fri 0.8 0.81 ### ### 4,804,652 1,945,884 ### ### 0.0
2009-Aug-27 Thu ### 0.81 0.785 0.79 ### ### ###
2009-Aug-26 Wed 0.8 ### ### ### 4,196,423 0 ### ### 0.0
2009-Aug-25 Tue 0.81 ### ### 0.8 4,439,589 0 27.4 27.4 0.1
2009-Aug-24 Mon ### 0.82 ### 0.82 4,987,773 2,044,986 77.3 77.3 0.1
2009-Aug-21 Fri 0.81 ### 0.785 0.79 29.5 29.5 ###
2009-Aug-20 Thu 0.82 0.825 ### 0.81 5,662,875 ### 33.7 33.7 0.1
2009-Aug-19 Wed ### 0.82 ### 0.81 34.6 34.6 0.1
2009-Aug-18 Tue 0.81 0.81 0.8 0.8 4,587,457 ### ### ### 0.1
2009-Aug-17 Mon ### 0.825 0.81 0.81 38.5 38.5 0.1
2009-Aug-14 Fri 0.825 0.83 0.81 ### ### ### 0.0
2009-Aug-13 Thu 0.83 0.84 0.81 ### 10,731,843 8,853,770 18.2 18.2 0.0
2009-Aug-12 Wed 0.83 0.84 ### 0.82 5,867,552 2,464,371 24.2 24.2 0.1
2009-Aug-11 Tue 0.83 0.84 0.825 ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.81 ### 4,889,689 1,980,324 ### ### 0.0
2009-Aug-07 Fri 0.82 0.825 0.8 ### 22.3 22.3 0.0
2009-Aug-06 Thu 0.83 0.83 0.81 ### 4,038,156 3,311,287 17.1 17.1 0.0
2009-Aug-05 Wed 0.85 0.85 0.825 0.825 4,117,951 3,448,783 23.1 23.1 0.1
2009-Aug-04 Tue 0.855 0.86 0.84 0.85 4,800,222 4,080,188 36.7 36.7 ###
2009-Aug-03 Mon 0.86 ### ### 0.845 20.2 20.2 ###
2009-Jul-31 Fri ### 0.85 0.83 0.85 ### ### ###
2009-Jul-30 Thu 0.82 0.845 0.81 0.81 5,663,949 ### ### ### 0.1
2009-Jul-29 Wed 0.86 0.86 0.825 0.825 8.4 8.4 0.1
2009-Jul-28 Tue 0.875 0.88 0.855 0.86 6,111,028 ### 26.6 26.6 ###
2009-Jul-27 Mon 0.87 0.875 ### 0.87 3,956,841 ### ### ### 0.1
2009-Jul-24 Fri 0.87 0.88 ### ### 4,183,423 ### 34.0 34.0 0.0
2009-Jul-23 Thu 0.855 0.87 0.855 0.86 4,479,681 3,863,724 ### ### ###
2009-Jul-22 Wed 0.845 0.86 0.84 0.855 4,696,141 ### 77.1 77.1 ###
2009-Jul-21 Tue ### 0.85 ### 0.84 3,073,324 ### 74.2 74.2 ###
2009-Jul-20 Mon 0.83 0.84 0.83 0.84 4,415,545 3,686,980 74.5 74.5 ###
2009-Jul-17 Fri 0.825 0.83 ### 0.825 75.8 75.8 0.1
2009-Jul-16 Thu 0.82 0.83 ### 0.82 6,015,646 ### 71.4 71.4 0.1
2009-Jul-15 Wed 0.785 0.81 0.785 0.81 83.6 83.6 0.1
2009-Jul-14 Tue 0.775 0.79 0.77 0.78 4,136,122 3,226,175 67.6 67.6 0.1
2009-Jul-13 Mon 0.775 0.79 0.76 ### 3,423,689 2,653,358 ### ### 0.0
2009-Jul-10 Fri 0.775 0.785 0.77 0.785 5,569,858 ### ### ### ###
2009-Jul-09 Thu 0.755 0.775 0.75 ### 76.3 76.3 0.0
2009-Jul-08 Wed ### ### 0.745 0.75 5,695,189 2,121,457 ### ### ###
2009-Jul-07 Tue 0.76 0.775 0.76 ### 6,086,327 4,671,255 ### ### 0.0
2009-Jul-06 Mon 0.78 0.785 0.76 0.76 4,458,548 3,444,228 ### ### 0.1
2009-Jul-03 Fri 0.785 ### 0.775 0.78 9,661,681 ### 24.8 24.8 0.1
2009-Jul-02 Thu 0.82 0.83 ### ### 5,398,780 ### 14.4 14.4 0.0
2009-Jul-01 Wed ### 0.82 0.79 ### 78.2 78.2 0.0
2009-Jun-30 Tue ### ### 0.785 0.79 6,513,641 ### ### ### ###
2009-Jun-29 Mon 0.785 0.81 0.78 0.785 5,569,143 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.79 ### 0.78 0.78 3,605,842 1,406,278 ### ### 0.1
2009-Jun-25 Thu 0.79 0.8 0.76 0.77 7,782,988 ### 19.1 19.1 0.1
2009-Jun-24 Wed ### ### 0.79 0.79 28.7 28.7 ###
2009-Jun-23 Tue 0.81 0.81 0.79 ### 5,521,754 ### 34.7 34.7 0.0
2009-Jun-22 Mon 0.82 0.825 ### 0.825 79.9 79.9 0.1
2009-Jun-19 Fri 0.82 ### ### 0.825 77.8 77.8 0.1
2009-Jun-18 Thu 0.84 0.84 0.81 0.82 7,778,046 6,416,887 24.1 24.1 0.1
2009-Jun-17 Wed 0.855 ### 0.82 0.825 6,468,943 ### 18.7 18.7 0.1
2009-Jun-16 Tue 0.86 0.87 0.855 0.86 8,988,441 ### ### ### ###
2009-Jun-15 Mon 0.875 0.885 0.86 0.87 9,022,276 ### ### ### 0.1
2009-Jun-12 Fri 0.85 0.875 0.845 0.87 7,157,570 ### ### ### 0.1
2009-Jun-11 Thu ### 0.875 ### ### ### ### 0.0
2009-Jun-10 Wed 0.85 ### 0.845 ### ### ### 0.0
2009-Jun-09 Tue 0.87 0.88 0.83 0.84 6,933,540 5,928,176 19.4 19.4 ###
2009-Jun-05 Fri 0.85 0.875 0.85 ### ### ### 0.0
2009-Jun-04 Thu ### 0.845 0.81 0.84 5,161,320 ### ### ### ###
2009-Jun-03 Wed 0.84 0.845 ### ### 8,690,373 3,671,682 ### ### 0.0
2009-Jun-02 Tue ### 0.84 0.8 0.84 ### ### ###
2009-Jun-01 Mon 0.8 0.8 0.78 0.79 8,910,126 ### 19.6 19.6 ###
2009-May-29 Fri ### ### 0.775 0.78 ### ### 0.1
2009-May-28 Thu 0.82 0.825 0.785 0.79 ### ### ###
2009-May-27 Wed 0.83 0.845 ### 0.82 27.4 27.4 0.1
2009-May-26 Tue 0.82 0.83 ### 0.825 7,354,879 3,052,274 ### ### 0.1
2009-May-25 Mon 0.8 0.825 0.8 0.82 5,563,271 4,520,157 ### ### 0.1
2009-May-22 Fri ### 0.8 0.785 0.79 34.3 34.3 ###
2009-May-21 Thu 0.8 ### 0.79 ### ### ### 0.0
2009-May-20 Wed ### ### 0.785 0.785 4,258,342 ### 12.7 12.7 ###
2009-May-19 Tue 0.8 0.81 ### ### 74.4 74.4 0.0
2009-May-18 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2009-May-15 Fri ### 0.81 0.79 0.79 7,660,242 ### 31.4 31.4 ###
2009-May-14 Thu ### 0.81 0.785 0.785 ### ### ###
2009-May-13 Wed 0.825 0.83 0.81 ### 27.9 27.9 0.0
2009-May-12 Tue 0.83 0.83 ### ### 4,545,140 ### ### ### 0.0
2009-May-11 Mon 0.83 0.845 0.825 ### 70.7 70.7 0.0
2009-May-08 Fri ### 0.845 ### ### 8,777,052 ### 14.4 14.4 0.0
2009-May-07 Thu ### 0.855 0.825 0.83 26.0 26.0 ###
2009-May-06 Wed ### ### 0.81 0.81 ### ### 0.1
2009-May-05 Tue 0.825 ### ### 0.83 8,646,848 0 ### ### ###
2009-May-04 Mon ### 0.82 0.8 ### 66.3 66.3 0.0
2009-May-01 Fri ### ### ### ### 86.3 86.3 0.0
2009-Apr-30 Thu 0.775 0.78 0.76 0.77 5,387,788 ### 26.2 26.2 0.1
2009-Apr-29 Wed 0.74 0.775 ### 0.775 88.9 88.9 0.1
2009-Apr-28 Tue 0.73 0.755 0.73 0.75 11,759,249 8,731,242 83.3 83.3 ###
2009-Apr-27 Mon ### 0.77 0.72 ### ### ### 0.0
2009-Apr-24 Fri 0.77 0.78 0.745 0.75 6,820,420 5,200,570 ### ### ###
2009-Apr-23 Thu 0.755 ### 0.745 0.755 5,175,773 1,927,975 ### ### ###
2009-Apr-22 Wed 0.775 0.78 0.755 0.755 14,706,879 11,287,529 ### ### ###
2009-Apr-21 Tue 0.76 0.77 0.75 0.76 74.0 74.0 0.1
2009-Apr-20 Mon 0.78 0.79 0.775 0.775 33.3 33.3 0.1
2009-Apr-17 Fri ### ### ### 0.77 ### ### 0.1
2009-Apr-16 Thu 0.8 0.8 0.79 0.79 ### ### ###
2009-Apr-15 Wed 0.825 0.83 0.785 0.79 10,731,226 ### ### ### ###
2009-Apr-14 Tue 0.84 0.85 0.81 0.82 15,668,124 13,004,542 16.7 16.7 0.1
2009-Apr-09 Thu ### 0.84 0.82 0.82 6,558,127 5,443,245 ### ### 0.1
2009-Apr-08 Wed 0.85 0.86 0.81 ### 16.4 16.4 0.0
2009-Apr-07 Tue 0.875 0.88 0.85 0.85 ### ### ###
2009-Apr-06 Mon 0.875 0.89 0.86 0.87 29.2 29.2 0.1
2009-Apr-03 Fri ### ### 0.86 0.87 16,204,257 ### ### ### 0.1
2009-Apr-02 Thu 0.89 ### 0.89 ### 5,519,970 2,456,386 72.0 72.0 0.0
2009-Apr-01 Wed 0.88 ### 0.87 0.885 72.2 72.2 ###
2009-Mar-31 Tue ### 0.885 0.855 0.88 5,761,977 ### ### ### 0.1
2009-Mar-30 Mon ### ### 0.88 0.88 5,486,221 ### 12.9 12.9 0.1
2009-Mar-27 Fri ### ### ### ### 8.8 8.8 0.0
2009-Mar-26 Thu 0.945 0.955 ### ### 5,231,449 ### ### ### 0.0
2009-Mar-25 Wed ### 0.945 0.89 ### 79.4 79.4 0.0
2009-Mar-24 Tue ### ### 0.885 0.885 5,878,751 2,601,347 ### ### ###
2009-Mar-23 Mon 0.88 ### 0.88 ### 4,893,820 2,153,280 78.8 78.8 0.0
2009-Mar-20 Fri 0.89 ### 0.89 0.89 7,709,440 ### ### ### ###
2009-Mar-19 Thu 0.89 0.89 ### 0.88 25.0 25.0 0.1
2009-Mar-18 Wed 0.87 ### 0.87 0.87 7,616,828 3,313,320 ### ### 0.1
2009-Mar-17 Tue 0.855 0.87 0.855 ### ### ### 0.0
2009-Mar-16 Mon 0.86 0.875 0.83 0.855 24.0 24.0 ###
2009-Mar-13 Fri 0.85 0.86 0.84 0.86 ### ### ###
2009-Mar-12 Thu 0.855 ### ### 0.82 6,070,574 0 ### ### 0.1
2009-Mar-11 Wed 0.87 0.88 0.855 0.87 ### ### 0.1
2009-Mar-10 Tue 0.87 0.885 0.85 0.85 5,685,887 ### 22.1 22.1 ###
2009-Mar-09 Mon ### 0.88 ### 0.87 ### ### 0.1
2009-Mar-06 Fri 0.775 ### 0.77 0.82 8,066,970 3,105,783 92.4 92.4 0.1
2009-Mar-05 Thu 0.825 0.825 0.785 0.785 4,590,280 3,695,175 ### ### ###
2009-Mar-04 Wed ### 0.83 0.775 0.78 ### ### 0.1
2009-Mar-03 Tue 0.8 0.83 0.785 ### 82.3 82.3 0.0
2009-Mar-02 Mon 0.855 0.86 0.83 0.83 4,403,944 ### 25.2 25.2 ###
2009-Feb-27 Fri 0.88 0.89 0.855 0.86 13,078,874 ### 17.7 17.7 ###
2009-Feb-26 Thu 0.8 0.84 0.79 0.84 6,603,352 ### 92.0 92.0 ###
2009-Feb-25 Wed 0.785 0.82 0.78 0.78 ### ### 0.1
2009-Feb-24 Tue 0.725 0.775 0.71 ### 92.5 92.5 0.0
2009-Feb-23 Mon ### 0.77 ### 0.74 7,836,544 ### 22.1 22.1 0.1
2009-Feb-20 Fri 0.79 ### ### ### 21.4 21.4 0.0
2009-Feb-19 Thu 0.775 0.785 0.77 0.785 3,242,040 2,520,686 72.3 72.3 ###
2009-Feb-18 Wed 0.775 0.775 0.75 0.77 3,871,042 ### 32.5 32.5 0.1
2009-Feb-17 Tue 0.83 ### 0.785 0.79 9,975,285 ### ### ### ###
2009-Feb-16 Mon 0.79 ### 0.78 0.79 ### ### ###
2009-Feb-13 Fri 0.78 ### 0.75 0.75 9.9 9.9 ###
2009-Feb-12 Thu 0.81 0.84 0.78 0.79 28,213,053 22,852,572 ### ### ###
2009-Feb-11 Wed ### 0.81 0.75 0.8 89.3 89.3 0.1
2009-Feb-10 Tue ### ### ### 0.785 ### ### ###
2009-Feb-09 Mon 0.7 0.78 0.7 0.755 20,714,143 ### 93.8 93.8 ###
2009-Feb-06 Fri ### 0.74 ### ### 6.6 6.6 0.0
2009-Feb-05 Thu ### 0.75 0.725 0.725 3,646,872 ### 29.3 29.3 ###
2009-Feb-04 Wed 0.77 0.77 0.73 ### ### ### 0.0
2009-Feb-03 Tue 0.81 ### ### 0.77 ### ### 0.1
2009-Feb-02 Mon 0.76 ### 0.76 0.81 93.5 93.5 0.1
2009-Jan-30 Fri 0.76 0.775 0.75 0.775 76.9 76.9 0.1
2009-Jan-29 Thu 0.77 ### 0.745 0.77 3,605,783 1,343,154 ### ### 0.1
2009-Jan-28 Wed 0.73 ### 0.725 0.76 ### ### 0.1
2009-Jan-27 Tue 0.75 0.76 ### ### ### ### 0.0
2009-Jan-23 Fri 0.755 ### 0.73 ### 3,619,246 1,321,024 32.3 32.3 0.0
2009-Jan-22 Thu 0.8 0.8 ### 0.775 2,086,658 ### ### ### 0.1
2009-Jan-21 Wed 0.745 0.78 0.745 0.78 2,920,385 ### ### ### 0.1
2009-Jan-20 Tue 0.785 0.79 0.745 0.745 15.9 15.9 ###
2009-Jan-19 Mon ### ### 0.79 ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.785 0.81 0.78 0.79 3,025,825 ### ### ### ###
2009-Jan-15 Thu ### ### 0.78 0.78 ### ### 0.1
2009-Jan-14 Wed ### 0.855 0.825 0.825 3,438,224 ### ### ### 0.1
2009-Jan-13 Tue 0.825 0.84 0.81 0.84 2,488,348 2,052,887 ### ### ###
2009-Jan-12 Mon 0.855 0.86 0.83 0.83 1,471,448 1,243,373 ### ### ###
2009-Jan-09 Fri ### ### 0.855 0.86 9,372,627 ### 9.8 9.8 ###
2009-Jan-08 Thu 0.875 ### 0.855 ### 86.1 86.1 0.0
2009-Jan-07 Wed ### ### ### ### 5,878,775 0 8.7 8.7 0.0
2009-Jan-06 Tue ### ### ### ### 77.5 77.5 0.0
2009-Jan-05 Mon 0.955 ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 1,031,422 0 11.7 11.7 0.0
2008-Dec-31 Wed ### ### 0.925 ### 1,099,880 ### ### ### 0.0
2008-Dec-30 Tue 0.925 0.945 ### 0.945 2,131,825 1,007,287 73.3 73.3 0.1
2008-Dec-29 Mon 0.875 0.925 0.87 ### ### ### 0.0
2008-Dec-24 Wed 0.85 0.87 0.85 ### 958,971 ### 74.4 74.4 0.0
2008-Dec-23 Tue 0.84 0.855 0.82 0.85 2,396,249 2,006,858 77.9 77.9 ###
2008-Dec-22 Mon 0.875 0.875 0.825 0.845 ### ### ###
2008-Dec-19 Fri 0.86 0.885 0.86 0.87 74.9 74.9 0.1
2008-Dec-18 Thu 0.87 0.89 0.86 0.88 72.4 72.4 0.1
2008-Dec-17 Wed 0.88 ### 0.875 0.885 3,856,026 ### ### ### ###
2008-Dec-16 Tue 0.84 0.855 ### ### 18,489,651 7,904,325 ### ### 0.0
2008-Dec-15 Mon 0.8 0.845 0.8 ### 84.9 84.9 0.0
2008-Dec-12 Fri 0.84 0.85 0.775 0.79 8.4 8.4 ###
2008-Dec-11 Thu 0.85 0.87 0.82 0.825 5,087,527 ### 24.8 24.8 0.1
2008-Dec-10 Wed 0.84 0.875 ### 0.85 ### ### ###
2008-Dec-09 Tue 0.825 ### 0.8 0.825 76.3 76.3 0.1
2008-Dec-08 Mon 0.745 0.8 0.745 0.79 5,068,680 3,915,555 ### ### ###
2008-Dec-05 Fri 0.75 ### 0.745 0.745 6,177,678 2,301,185 35.8 35.8 ###
2008-Dec-04 Thu 0.79 ### 0.74 0.76 ### ### 0.1
2008-Dec-03 Wed 0.855 0.855 0.775 0.775 5,888,772 4,799,349 ### ### 0.1
2008-Dec-02 Tue 0.855 0.88 0.84 0.86 77.4 77.4 ###
2008-Dec-01 Mon 0.885 ### 0.88 0.88 34.1 34.1 0.1
2008-Nov-28 Fri 0.885 ### ### ### 6,287,775 0 ### ### 0.0
2008-Nov-27 Thu ### ### 0.88 0.88 23.4 23.4 0.1
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.86 ### 0.86 0.88 9,340,749 4,016,522 ### ### 0.1
2008-Nov-24 Mon 0.855 0.86 0.82 0.83 3,944,189 ### 27.7 27.7 ###
2008-Nov-21 Fri ### 0.82 0.72 0.82 7,740,476 ### ### ### 0.1
2008-Nov-20 Thu 0.84 0.875 0.84 0.845 9,013,242 7,728,855 79.0 79.0 ###
2008-Nov-19 Wed ### ### 0.845 0.88 6,314,384 2,667,827 ### ### 0.1
2008-Nov-18 Tue 0.86 ### 0.86 0.89 2,826,889 ### 92.5 92.5 ###
2008-Nov-17 Mon 0.925 0.945 0.88 ### 1,230,022 ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.925 0.925 ### ### ###
2008-Nov-13 Thu ### ### 0.88 ### 2,371,953 1,043,659 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 86.4 86.4 0.0
2008-Nov-11 Tue ### 0.985 ### ### ### ### 0.0
2008-Nov-10 Mon ### 1.085 ### ### 3,132,773 1,699,529 13.6 13.6 0.0
2008-Nov-07 Fri ### ### ### 1.025 3,856,148 0 92.9 92.9 ###
2008-Nov-06 Thu ### ### ### ### 3,652,849 0 33.3 33.3 0.0
2008-Nov-05 Wed ### ### ### ### 7,458,786 0 73.8 73.8 0.0
2008-Nov-04 Tue ### ### ### 1.085 ### ### 0.1
2008-Nov-03 Mon ### ### 0.985 ### ### ### 0.0
2008-Oct-31 Fri 0.89 ### 0.86 ### ### ### 0.0
2008-Oct-30 Thu 0.81 ### 0.81 ### ### ### 0.0
2008-Oct-29 Wed 0.77 ### 0.75 0.77 ### ### 0.1
2008-Oct-28 Tue 0.77 0.77 0.71 0.71 ### ### ###
2008-Oct-27 Mon ### 0.825 0.745 0.77 3,726,872 ### ### ### 0.1
2008-Oct-24 Fri 0.88 ### 0.83 0.87 49.2 49.2 0.1
2008-Oct-23 Thu 0.8 0.855 0.79 0.85 6,212,346 5,109,654 93.4 93.4 ###
2008-Oct-22 Wed 0.77 0.86 0.755 0.845 8,079,951 ### 96.3 96.3 ###
2008-Oct-21 Tue 0.76 0.79 0.755 0.785 ### ### ###
2008-Oct-20 Mon 0.73 0.73 ### 0.725 ### ### ###
2008-Oct-17 Fri 0.75 0.76 0.71 ### 3,863,488 ### ### ### 0.0
2008-Oct-16 Thu 0.79 0.8 0.73 ### 5,719,770 4,375,624 ### ### 0.0
2008-Oct-15 Wed 0.84 0.85 0.81 0.83 2,903,572 ### 35.1 35.1 ###
2008-Oct-14 Tue 0.89 ### 0.825 0.825 9.4 9.4 0.1
2008-Oct-13 Mon 0.84 0.85 0.79 0.8 3,333,922 ### 16.6 16.6 0.1
2008-Oct-10 Fri 0.84 0.84 0.785 0.8 ### ### 0.1
2008-Oct-09 Thu ### ### 0.86 0.88 ### ### 0.1
2008-Oct-08 Wed ### ### ### 0.945 90.1 90.1 0.1
2008-Oct-07 Tue 0.88 0.955 0.87 0.955 3,856,675 ### 90.8 90.8 0.1
2008-Oct-06 Mon ### 0.945 0.89 ### 88.9 88.9 0.0
2008-Oct-03 Fri ### 0.985 ### 0.955 ### ### 0.1
2008-Oct-02 Thu ### ### ### ### 2,679,256 0 ### ### 0.0
2008-Oct-01 Wed 0.975 1 0.955 ### 2,601,540 ### 27.2 27.2 0.0
2008-Sep-30 Tue 0.85 0.945 ### ### ### ### 0.0
2008-Sep-29 Mon ### 1.055 ### ### 2,355,081 ### 10.3 10.3 0.0
2008-Sep-26 Fri ### ### ### 1.045 2,175,053 0 ### ### 0.1
2008-Sep-25 Thu ### ### ### 1.045 3,245,672 0 31.6 31.6 0.1
2008-Sep-24 Wed ### ### ### ### 5,459,150 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 3,799,276 0 ### ### 0.0
2008-Sep-22 Mon ### ### 0.975 ### 7,438,643 ### ### ### 0.0
2008-Sep-19 Fri 0.855 ### 0.855 ### 8,389,141 3,586,357 92.1 92.1 0.0
2008-Sep-18 Thu 0.8 0.85 0.8 0.845 ### ### ###
2008-Sep-17 Wed 0.875 ### 0.85 0.85 10,665,785 4,532,958 ### ### ###
2008-Sep-16 Tue 0.86 0.88 ### 0.87 ### ### 0.1
2008-Sep-15 Mon 0.945 ### 0.89 ### 7,788,672 3,465,959 26.3 26.3 0.0
2008-Sep-12 Fri 0.87 ### 0.85 ### 97.2 97.2 0.0
2008-Sep-11 Thu ### ### 0.84 0.845 9.2 9.2 ###
2008-Sep-10 Wed ### 0.945 ### ### 7,122,847 3,365,545 ### ### 0.0
2008-Sep-09 Tue 0.975 ### ### ### 8,385,450 0 ### ### 0.0
2008-Sep-08 Mon 0.955 0.975 0.945 ### 5,379,342 ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 7,199,152 0 ### ### 0.0
2008-Sep-04 Thu 1 ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 7,192,385 0 7.7 7.7 0.0
2008-Sep-02 Tue 1.145 1.145 ### ### 4,189,182 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 1.155 5,165,975 0 ### ### 0.1
2008-Aug-29 Fri 1.125 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 1.185 ### ### ### ### 0.0
2008-Aug-27 Wed ### 1.155 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 2,379,023 0 83.6 83.6 0.0
2008-Aug-25 Mon 1.085 ### 1.075 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### 1.125 73.0 73.0 ###
2008-Aug-21 Thu ### ### 1.045 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 97.2 97.2 0.0
2008-Aug-19 Tue ### ### 0.955 ### 3,349,872 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 6,344,458 0 ### ### 0.0
2008-Aug-15 Fri ### 1.025 ### ### 24.6 24.6 0.0
2008-Aug-14 Thu ### ### ### ### 94.8 94.8 0.0
2008-Aug-13 Wed 0.925 ### ### ### 5,725,322 0 41.9 41.9 0.0
2008-Aug-12 Tue ### ### ### ### 16.0 16.0 0.0
2008-Aug-11 Mon ### ### ### 0.975 8,131,123 0 ### ### ###
2008-Aug-08 Fri ### 1.025 0.985 ### ### ### 0.0
2008-Aug-07 Thu ### 1.075 1 ### 6,059,520 6,286,752 12.3 12.3 0.0
2008-Aug-06 Wed ### ### ### ### 10,078,341 0 ### ### 0.0
2008-Aug-05 Tue ### ### 1.025 ### 6,459,988 3,310,743 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 23.1 23.1 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 8,006,543 0 75.2 75.2 0.0
2008-Jul-30 Wed ### ### ### ### 4,953,287 0 ### ### 0.0
2008-Jul-29 Tue ### 1.155 ### ### ### ### 0.0
2008-Jul-28 Mon ### 1.125 1.085 ### 35.9 35.9 0.0
2008-Jul-25 Fri ### ### 1.075 1.075 7,550,948 ### 12.4 12.4 ###
2008-Jul-24 Thu ### 1.175 ### ### 6,042,853 3,550,176 ### ### 0.0
2008-Jul-23 Wed 1.175 ### 1.155 1.175 7,058,446 4,076,252 ### ### ###
2008-Jul-22 Tue ### ### ### 1.175 6,215,248 0 74.1 74.1 ###
2008-Jul-21 Mon ### 1.155 ### ### ### ### 0.0
2008-Jul-18 Fri 1.185 ### 1.125 ### 19.2 19.2 0.0
2008-Jul-17 Thu 1.22 1.225 1.2 1.2 ### ### 0.1
2008-Jul-16 Wed 1.21 1.22 ### 1.2 31.0 31.0 0.1
2008-Jul-15 Tue ### 1.29 ### 1.25 7,637,940 4,926,471 ### ### ###
2008-Jul-14 Mon 1.24 1.26 ### ### ### ### 0.0
2008-Jul-11 Fri 1.21 1.245 1.21 ### ### ### 0.0
2008-Jul-10 Thu ### 1.22 ### ### 7,608,943 4,641,455 85.3 85.3 0.0
2008-Jul-09 Wed 1.2 1.2 ### 1.155 ### ### 0.1
2008-Jul-08 Tue 1.255 1.26 ### 1.2 7,181,852 ### ### ### 0.1
2008-Jul-07 Mon ### ### 1.25 1.255 3,341,047 2,088,154 17.4 17.4 ###
2008-Jul-04 Fri ### ### 1.29 ### 4,972,825 3,207,472 69.0 69.0 0.0
2008-Jul-03 Thu ### ### 1.26 1.27 ### ### ###
2008-Jul-02 Wed ### 1.345 ### ### ### ### 0.0
2008-Jul-01 Tue 1.345 ### ### ### 26.7 26.7 0.0
2008-Jun-30 Mon ### 1.385 ### ### 10,607,654 ### 74.5 74.5 0.0
2008-Jun-27 Fri ### ### ### ### 27.2 27.2 0.0
2008-Jun-26 Thu 1.355 ### ### ### 22.0 22.0 0.0
2008-Jun-25 Wed ### ### 1.325 ### 3,901,589 ### ### ### 0.0
2008-Jun-24 Tue ### 1.355 ### 1.345 ### ### ###
2008-Jun-23 Mon ### ### ### ### 5,997,975 0 80.4 80.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.375 ### ### 12,169,926 8,366,824 81.3 81.3 0.0
2008-Jun-18 Wed ### 1.385 1.355 ### 7,035,922 ### ### ### 0.0
2008-Jun-17 Tue 1.355 1.385 ### 1.375 ### ### 0.1
2008-Jun-16 Mon ### ### 1.325 ### 39.0 39.0 0.0
2008-Jun-13 Fri 1.41 1.425 1.355 ### 16,292,188 22,646,141 20.7 20.7 0.0
2008-Jun-12 Thu 1.475 1.475 ### ### 7,541,326 5,561,727 17.9 17.9 0.0
2008-Jun-11 Wed 1.46 ### 1.45 1.475 80.6 80.6 0.1
2008-Jun-10 Tue 1.485 ### 1.43 ### 36.4 36.4 0.0
2008-Jun-06 Fri 1.57 1.58 1.475 1.52 17.8 17.8 0.1
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 1.51 1.7 ### ### 23,396,452 19,886,984 ### ### 0.0
2008-May-29 Thu 1.46 1.56 1.455 1.55 16,069,843 24,225,288 ### ### ###
2008-May-28 Wed 1.485 1.5 1.42 1.44 6,181,526 9,025,027 ### ### 0.1
2008-May-27 Tue 1.51 1.57 1.5 1.5 35.9 35.9 0.1
2008-May-26 Mon 1.5 1.52 1.485 ### ### ### 0.0
2008-May-23 Fri 1.56 1.57 1.45 1.52 8,659,781 ### ### ### 0.1
2008-May-22 Thu ### ### 1.555 1.57 21.2 21.2 0.1
2008-May-21 Wed 1.52 1.585 1.52 1.57 84.4 84.4 0.1
2008-May-20 Tue 1.46 ### 1.45 1.51 17,939,944 13,006,459 ### ### 0.1
2008-May-19 Mon ### 1.455 ### ### 22,629,421 ### 73.3 73.3 0.0
2008-May-16 Fri 1.355 ### 1.345 ### 8,706,722 5,855,270 ### ### 0.0
2008-May-15 Thu ### ### 1.29 1.345 8,053,572 5,194,553 86.7 86.7 ###
2008-May-14 Wed ### ### 1.29 1.29 29.9 29.9 0.1
2008-May-13 Tue ### ### 1.28 ### 36.0 36.0 0.0
2008-May-12 Mon 1.325 1.325 1.29 ### 7,418,351 ### ### ### 0.0
2008-May-09 Fri 1.26 ### 1.24 ### 91.7 91.7 0.0
2008-May-08 Thu 1.24 1.27 1.225 1.26 72.6 72.6 ###
2008-May-07 Wed ### ### 1.25 1.25 8,071,355 ### 14.6 14.6 ###
2008-May-06 Tue ### ### 1.285 1.29 17.6 17.6 0.1
2008-May-05 Mon 1.22 ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.2 ### 5,893,476 3,536,085 27.8 27.8 0.0
2008-May-01 Thu ### ### ### 1.2 18,154,480 0 ### ### 0.1
2008-Apr-30 Wed ### 1.24 ### 1.21 5,975,853 3,705,028 18.8 18.8 ###
2008-Apr-29 Tue ### 1.25 1.22 1.225 4,754,086 ### 31.6 31.6 0.1
2008-Apr-28 Mon 1.255 1.27 ### ### 13,151,450 8,351,170 ### ### 0.0
2008-Apr-24 Thu ### 1.27 ### 1.24 ### ### 0.1
2008-Apr-23 Wed 1.27 1.285 1.255 1.26 ### ### ###
2008-Apr-22 Tue ### ### 1.26 1.26 5,076,543 3,198,222 15.1 15.1 ###
2008-Apr-21 Mon 1.275 ### 1.275 1.285 5,751,873 ### ### ### ###
2008-Apr-18 Fri 1.285 1.29 ### 1.245 2,490,486 ### 12.6 12.6 0.1
2008-Apr-17 Thu 1.285 ### 1.28 1.29 4,263,622 ### ### ### 0.1
2008-Apr-16 Wed 1.24 ### 1.24 1.26 2,927,557 1,815,085 78.0 78.0 ###
2008-Apr-15 Tue 1.225 ### 1.22 1.225 65.5 65.5 0.1
2008-Apr-14 Mon 1.22 1.23 1.2 1.21 9,644,081 11,717,558 ### ### ###
2008-Apr-11 Fri ### 1.255 1.22 1.225 30.7 30.7 0.1
2008-Apr-10 Thu ### 1.26 1.23 1.24 ### ### 0.1
2008-Apr-09 Wed 1.24 1.25 1.225 1.225 2,058,775 ### 32.8 32.8 0.1
2008-Apr-08 Tue 1.27 1.285 1.23 1.23 2,831,329 ### ### ### 0.1
2008-Apr-07 Mon 1.26 ### 1.245 1.26 1,644,847 ### 66.7 66.7 ###
2008-Apr-04 Fri 1.23 1.27 1.225 1.24 6,865,243 ### 66.2 66.2 0.1
2008-Apr-03 Thu 1.24 1.25 ### 1.21 6,298,850 3,936,781 18.3 18.3 ###
2008-Apr-02 Wed 1.27 1.28 1.225 1.225 3,616,074 ### ### ### 0.1
2008-Apr-01 Tue 1.27 1.27 1.225 1.24 22.4 22.4 0.1
2008-Mar-31 Mon ### ### 1.225 ### 9.4 9.4 0.0
2008-Mar-28 Fri ### ### ### ### 2,876,751 0 25.6 25.6 0.0
2008-Mar-27 Thu 1.345 ### 1.325 ### 4,969,443 3,292,255 ### ### 0.0
2008-Mar-26 Wed ### ### ### 1.345 ### ### ###
2008-Mar-25 Tue ### ### ### ### 3,211,141 0 87.3 87.3 0.0
2008-Mar-20 Thu 1.2 1.285 ### 1.255 14,040,572 ### 90.9 90.9 ###
2008-Mar-19 Wed ### 1.325 1.28 ### 5,727,051 7,459,483 ### ### 0.0
2008-Mar-18 Tue 1.325 1.325 ### 1.27 6,231,041 ### 15.3 15.3 ###
2008-Mar-17 Mon 1.355 1.355 ### 1.325 3,580,880 2,426,046 ### ### 0.1
2008-Mar-14 Fri ### ### ### 1.355 2,812,947 0 70.6 70.6 ###
2008-Mar-13 Thu ### ### 1.325 ### 3,795,259 2,514,359 ### ### 0.0
2008-Mar-12 Wed ### 1.4 ### ### 3,450,089 ### ### ### 0.0
2008-Mar-11 Tue 1.325 ### ### ### 90.8 90.8 0.0
2008-Mar-10 Mon ### ### ### ### 5,841,474 0 ### ### 0.0
2008-Mar-07 Fri ### 1.345 ### 1.345 ### ### ###
2008-Mar-06 Thu ### ### ### ### 8,089,170 0 25.6 25.6 0.0
2008-Mar-05 Wed 1.41 1.41 ### 1.345 13.3 13.3 ###
2008-Mar-04 Tue 1.4 ### ### 1.42 4,655,227 0 ### ### ###
2008-Mar-03 Mon 1.41 1.43 ### ### 3,033,048 2,168,629 ### ### 0.0
2008-Feb-29 Fri 1.43 1.46 1.42 1.45 4,268,847 ### 75.8 75.8 ###
2008-Feb-28 Thu 1.445 1.45 ### 1.43 ### ### 0.1
2008-Feb-27 Wed ### 1.475 ### 1.45 2,560,451 ### ### ### ###
2008-Feb-26 Tue ### 1.46 1.4 1.46 6,063,922 ### ### ### 0.1
2008-Feb-25 Mon 1.375 ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 1.4 ### 1.4 ### 3,924,185 2,746,929 ### ### 0.0
2008-Feb-20 Wed 1.425 ### 1.375 1.4 30.0 30.0 ###
2008-Feb-19 Tue ### 1.41 1.375 1.4 34.3 34.3 ###
2008-Feb-18 Mon ### 1.4 ### ### ### ### 0.0
2008-Feb-15 Fri ### 1.41 ### 1.41 4,789,257 3,376,426 ### ### ###
2008-Feb-14 Thu ### ### ### ### 86.0 86.0 0.0
2008-Feb-13 Wed 1.355 1.355 ### ### 17.1 17.1 0.0
2008-Feb-12 Tue 1.355 ### ### ### 2,900,259 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 21.1 21.1 0.0
2008-Feb-08 Fri 1.4 ### ### ### 4,224,620 0 ### ### 0.0
2008-Feb-07 Thu 1.41 1.41 ### 1.4 5,194,629 ### 35.4 35.4 ###
2008-Feb-06 Wed 1.43 1.43 1.385 1.42 38.8 38.8 ###
2008-Feb-05 Tue 1.46 1.48 1.425 1.48 4,706,222 6,835,787 ### ### 0.1
2008-Feb-04 Mon 1.4 ### 1.4 1.45 88.3 88.3 ###
2008-Feb-01 Fri ### ### ### 1.41 3,352,526 0 ### ### ###
2008-Jan-31 Thu ### 1.385 ### 1.385 4,722,541 3,270,359 ### ### 0.1
2008-Jan-30 Wed ### ### 1.325 ### ### ### 0.0
2008-Jan-29 Tue 1.41 1.41 1.345 ### 24.2 24.2 0.0
2008-Jan-25 Fri ### 1.4 1.29 1.4 88.0 88.0 ###
2008-Jan-24 Thu ### ### 1.25 1.285 4,115,751 2,572,344 ### ### ###
2008-Jan-23 Wed ### 1.28 ### 1.27 8,197,459 5,246,373 ### ### ###
2008-Jan-22 Tue 1.29 1.29 ### ### 16,500,478 ### 26.2 26.2 0.0
2008-Jan-21 Mon ### ### ### 1.355 3,391,246 0 ### ### ###
2008-Jan-18 Fri 1.42 1.43 ### ### 6,775,789 4,844,689 ### ### 0.0
2008-Jan-17 Thu 1.475 1.51 ### 1.49 74.8 74.8 ###
2008-Jan-16 Wed 1.5 1.52 1.45 1.45 24.8 24.8 ###
2008-Jan-15 Tue 1.59 ### 1.55 1.555 25.4 25.4 ###
2008-Jan-14 Mon 1.55 1.585 ### 1.57 3,006,720 2,382,825 ### ### 0.1
2008-Jan-11 Fri ### ### 1.56 1.575 ### ### 0.1
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.59 ### 1.57 ### 3,820,276 ### ### ### 0.0
2008-Jan-08 Tue 1.57 ### 1.55 ### 87.2 87.2 0.0
2008-Jan-07 Mon 1.59 ### 1.58 ### 3,267,026 2,580,950 78.5 78.5 0.0
2008-Jan-04 Fri ### ### ### 1.645 7,367,751 0 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### 10,065,748 0 92.7 92.7 0.0
2008-Jan-02 Wed 1.5 ### 1.485 ### 1,387,683 1,030,354 85.1 85.1 0.0
2007-Dec-31 Mon ### ### 1.48 1.5 552,323 ### 19.1 19.1 0.1
2007-Dec-28 Fri ### ### 1.475 ### 1,285,547 ### 69.9 69.9 0.0
2007-Dec-27 Thu 1.525 ### 1.49 1.49 12.0 12.0 ###
2007-Dec-24 Mon ### 1.52 1.49 ### 1,479,280 ### 68.7 68.7 0.0
2007-Dec-21 Fri 1.45 1.5 1.44 1.49 2,907,078 ### 82.7 82.7 ###
2007-Dec-20 Thu 1.45 1.46 ### 1.44 35.6 35.6 0.1
2007-Dec-19 Wed 1.41 1.44 1.41 1.43 5,440,472 7,752,672 76.7 76.7 0.1
2007-Dec-18 Tue 1.4 1.41 ### 1.4 ### ### ###
2007-Dec-17 Mon 1.47 1.485 ### 1.42 5,777,888 4,290,081 33.5 33.5 ###
2007-Dec-14 Fri 1.545 1.55 1.48 1.48 ### ### 0.1
2007-Dec-13 Thu 1.57 ### 1.54 1.55 27.3 27.3 ###
2007-Dec-12 Wed 1.49 1.56 1.485 1.555 91.2 91.2 ###
2007-Dec-11 Tue 1.51 1.52 1.5 1.51 68.4 68.4 0.1
2007-Dec-10 Mon ### 1.525 ### ### 76.9 76.9 0.0
2007-Dec-07 Fri ### 1.525 1.49 ### ### ### 0.0
2007-Dec-06 Thu 1.46 ### 1.455 ### ### ### 0.0
2007-Dec-05 Wed 1.445 ### 1.425 1.46 ### ### 0.1
2007-Dec-04 Tue 1.41 1.445 1.4 1.445 86.4 86.4 ###
2007-Dec-03 Mon 1.43 1.43 ### ### 16.2 16.2 0.0
2007-Nov-30 Fri 1.385 1.44 1.385 ### 87.3 87.3 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 5,378,849 0 38.9 38.9 0.0
2007-Nov-27 Tue ### ### ### ### 78.4 78.4 0.0
2007-Nov-26 Mon ### ### ### ### 81.8 81.8 0.0
2007-Nov-23 Fri 1.355 ### ### 1.325 17.4 17.4 0.1
2007-Nov-22 Thu ### ### ### 1.355 4,094,873 0 ### ### ###
2007-Nov-21 Wed ### ### 1.355 1.355 35.0 35.0 ###
2007-Nov-20 Tue 1.355 1.355 ### ### 3,182,271 2,155,988 27.5 27.5 0.0
2007-Nov-19 Mon ### ### ### ### 2,223,126 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 5,552,476 0 73.9 73.9 0.0
2007-Nov-15 Thu 1.4 1.4 ### 1.355 13.4 13.4 ###
2007-Nov-14 Wed ### 1.4 ### 1.4 84.7 84.7 ###
2007-Nov-13 Tue ### 1.375 ### 1.345 21.5 21.5 ###
2007-Nov-12 Mon ### 1.4 ### ### 36.1 36.1 0.0
2007-Nov-09 Fri 1.445 1.45 ### 1.42 ### ### ###
2007-Nov-08 Thu ### ### 1.425 ### ### ### 0.0
2007-Nov-07 Wed 1.5 1.5 1.475 1.485 26.7 26.7 ###
2007-Nov-06 Tue 1.475 1.51 1.475 1.475 2,582,153 ### 64.9 64.9 0.1
2007-Nov-05 Mon 1.51 1.52 1.475 1.475 3,598,929 ### 30.6 30.6 0.1
2007-Nov-02 Fri 1.5 1.52 1.485 1.5 3,406,552 5,118,344 61.3 61.3 0.1
2007-Nov-01 Thu 1.485 1.55 1.475 1.545 6,732,257 ### ### ### ###
2007-Oct-31 Wed 1.47 1.49 1.45 1.455 5,237,755 ### 22.2 22.2 ###
2007-Oct-30 Tue ### 1.5 ### 1.475 3,784,050 ### ### ### 0.1
2007-Oct-29 Mon ### ### ### 1.485 3,890,744 0 31.8 31.8 ###
2007-Oct-26 Fri 1.5 1.5 1.47 1.47 ### ### ###
2007-Oct-25 Thu 1.485 1.525 ### 1.48 38.9 38.9 0.1
2007-Oct-24 Wed 1.525 1.53 1.47 1.47 13.5 13.5 ###
2007-Oct-23 Tue 1.46 1.52 1.455 1.52 4,477,926 ### ### ### 0.1
2007-Oct-22 Mon 1.49 1.49 ### 1.45 ### ### ###
2007-Oct-19 Fri ### ### 1.54 1.54 2,793,826 2,151,246 9.8 9.8 ###
2007-Oct-18 Thu 1.56 ### 1.555 1.59 4,380,074 ### ### ### ###
2007-Oct-17 Wed 1.57 1.575 1.55 1.55 4,058,786 6,341,853 ### ### ###
2007-Oct-16 Tue 1.58 1.59 1.54 1.575 34.5 34.5 0.1
2007-Oct-15 Mon 1.5 1.57 1.5 1.57 ### ### 0.1
2007-Oct-12 Fri 1.48 ### 1.475 1.485 3,483,384 ### 69.2 69.2 ###
2007-Oct-11 Thu ### 1.49 1.455 1.475 5,546,149 ### 66.1 66.1 0.1
2007-Oct-10 Wed 1.485 ### ### ### 7,383,280 0 ### ### 0.0
2007-Oct-09 Tue 1.48 1.49 1.47 1.475 33.3 33.3 0.1
2007-Oct-08 Mon 1.485 1.52 1.485 1.49 ### ### ###
2007-Oct-05 Fri ### 1.48 1.46 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.475 1.44 1.445 ### ### ###
2007-Oct-03 Wed 1.46 1.48 1.44 1.48 80.4 80.4 0.1
2007-Oct-02 Tue 1.49 ### 1.445 1.46 ### ### 0.1
2007-Oct-01 Mon 1.5 ### 1.485 1.49 2,086,581 1,549,286 29.5 29.5 ###
2007-Sep-28 Fri 1.48 1.51 1.475 1.49 ### ### ###
2007-Sep-27 Thu 1.44 1.48 1.44 1.46 74.8 74.8 0.1
2007-Sep-26 Wed 1.41 1.44 ### ### 7,156,047 5,152,353 77.2 77.2 0.0
2007-Sep-25 Tue 1.385 1.43 1.375 1.41 78.9 78.9 ###
2007-Sep-24 Mon ### ### ### ### 28.8 28.8 0.0
2007-Sep-21 Fri ### 1.385 ### ### 3,857,856 ### 63.8 63.8 0.0
2007-Sep-20 Thu 1.385 ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 5,290,251 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### 1.385 83.7 83.7 0.1
2007-Sep-14 Fri 1.375 ### 1.345 ### 12,690,748 8,534,528 14.8 14.8 0.0
2007-Sep-13 Thu ### ### 1.345 ### 18.7 18.7 0.0
2007-Sep-12 Wed ### 1.42 1.375 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 1.385 ### ### 4,646,482 3,217,688 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 8,370,771 0 14.6 14.6 0.0
2007-Sep-07 Fri 1.43 1.43 1.385 ### ### ### 0.0
2007-Sep-06 Thu ### 1.445 ### 1.43 ### ### 0.1
2007-Sep-05 Wed 1.41 1.44 ### 1.43 82.0 82.0 0.1
2007-Sep-04 Tue ### 1.42 ### ### 7,409,421 5,260,688 ### ### 0.0
2007-Sep-03 Mon ### ### 1.345 ### 6,282,989 ### 27.2 27.2 0.0
2007-Aug-31 Fri 1.285 1.385 1.285 ### 24,903,452 ### ### ### 0.0
2007-Aug-30 Thu 1.29 ### ### 1.28 20,255,746 0 ### ### ###
2007-Aug-29 Wed ### 1.285 ### 1.255 93.3 93.3 ###
2007-Aug-28 Tue ### ### 1.23 1.23 5,677,373 3,491,584 ### ### 0.1
2007-Aug-27 Mon 1.175 ### 1.175 ### 9,519,655 ### 95.0 95.0 0.0
2007-Aug-24 Fri 1.145 ### ### 1.145 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 8,311,422 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 6,070,020 0 ### ### 0.0
2007-Aug-21 Tue ### 1.175 ### ### 4,796,444 ### 19.7 19.7 0.0
2007-Aug-20 Mon ### ### ### ### 4,846,644 0 59.6 59.6 0.0
2007-Aug-17 Fri ### 1.125 ### ### 9,563,152 5,379,273 70.9 70.9 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 1.2 1.175 1.175 ### ### ###
2007-Aug-13 Mon 1.25 1.25 ### 1.185 7,964,827 ### 9.9 9.9 0.1
2007-Aug-10 Fri 1.21 ### 1.21 1.23 14,475,444 8,757,643 ### ### 0.1
2007-Aug-09 Thu 1.26 1.28 1.22 1.26 61.9 61.9 ###
2007-Aug-08 Wed ### 1.255 ### 1.25 5,725,373 3,592,671 89.4 89.4 ###
2007-Aug-07 Tue 1.22 1.22 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1.155 1.2 5,700,028 ### ### ### 0.1
2007-Aug-03 Fri 1.25 1.27 1.21 1.22 7,032,673 ### 21.0 21.0 0.1
2007-Aug-02 Thu 1.28 ### ### 1.23 8,927,657 0 ### ### 0.1
2007-Aug-01 Wed ### ### 1.28 1.28 ### ### ###
2007-Jul-31 Tue ### 1.385 ### ### 6,655,877 ### ### ### 0.0
2007-Jul-30 Mon ### 1.355 ### 1.355 71.9 71.9 ###
2007-Jul-27 Fri ### ### ### 1.345 ### ### ###
2007-Jul-26 Thu 1.41 1.42 1.385 ### 4,041,589 5,668,328 ### ### 0.0
2007-Jul-25 Wed 1.4 1.41 1.385 ### 6,802,572 ### 29.2 29.2 0.0
2007-Jul-24 Tue 1.41 1.445 1.41 1.445 7,634,182 ### 84.9 84.9 ###
2007-Jul-23 Mon 1.375 1.4 ### 1.4 9,526,252 6,668,376 82.2 82.2 ###
2007-Jul-20 Fri ### 1.385 ### 1.375 ### ### 0.1
2007-Jul-19 Thu ### 1.355 ### 1.345 6,977,241 4,727,080 83.4 83.4 ###
2007-Jul-18 Wed 1.29 ### 1.285 1.29 4,323,654 2,777,947 ### ### 0.1
2007-Jul-17 Tue 1.29 ### 1.28 1.285 ### ### ###
2007-Jul-16 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Jul-13 Fri ### ### 1.28 1.29 ### ### 0.1
2007-Jul-12 Thu ### 1.345 ### ### 4,809,687 ### 15.3 15.3 0.0
2007-Jul-11 Wed ### ### 1.29 ### 8,113,521 5,233,221 ### ### 0.0
2007-Jul-10 Tue ### ### 1.29 ### 4,507,553 2,907,371 ### ### 0.0
2007-Jul-09 Mon ### ### 1.29 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### 1.27 6.8 6.8 ###
2007-Jul-05 Thu ### ### ### ### 10,031,650 0 ### ### 0.0
2007-Jul-04 Wed 1.45 1.455 1.345 ### 7,288,029 10,203,240 ### ### 0.0
2007-Jul-03 Tue 1.44 1.455 1.43 1.445 72.0 72.0 ###
2007-Jul-02 Mon 1.43 1.44 1.425 1.43 4,514,421 ### ### ### 0.1
2007-Jun-29 Fri 1.425 1.44 1.42 1.43 4,405,145 6,299,357 ### ### 0.1
2007-Jun-28 Thu 1.44 1.45 1.4 ### 21.4 21.4 0.0
2007-Jun-27 Wed 1.47 1.49 1.43 1.43 ### ### 0.1
2007-Jun-26 Tue 1.48 1.575 1.455 1.47 14,165,452 21,460,659 ### ### ###
2007-Jun-25 Mon 1.43 1.48 1.43 1.475 4,041,529 5,880,424 89.5 89.5 0.1
2007-Jun-22 Fri 1.45 ### 1.43 1.455 6,510,984 4,655,353 ### ### ###
2007-Jun-21 Thu 1.48 1.48 1.445 1.445 6,602,452 9,656,086 ### ### ###
2007-Jun-20 Wed 1.45 1.49 1.44 1.47 ### ### ###
2007-Jun-19 Tue 1.475 1.48 1.425 1.455 5,401,772 7,846,073 ### ### ###
2007-Jun-18 Mon 1.49 ### ### 1.475 2,361,888 0 32.0 32.0 0.1
2007-Jun-15 Fri 1.48 1.49 ### 1.48 2,160,789 1,609,787 66.0 66.0 0.1
2007-Jun-14 Thu 1.445 1.47 1.44 1.47 ### ### ###
2007-Jun-13 Wed ### ### ### ### 5,071,225 0 ### ### 0.0
2007-Jun-12 Tue 1.48 1.49 ### ### 4,646,074 3,461,325 ### ### 0.0
2007-Jun-08 Fri 1.44 1.46 1.43 1.46 4,728,758 6,833,055 ### ### 0.1
2007-Jun-07 Thu ### 1.46 1.42 1.46 ### ### 0.1
2007-Jun-06 Wed 1.48 1.48 1.45 1.45 ### ### ###
2007-Jun-05 Tue 1.45 ### 1.45 1.49 86.7 86.7 ###
2007-Jun-04 Mon 1.43 1.44 1.425 ### ### ### 0.0
2007-Jun-01 Fri 1.41 1.43 ### 1.41 5,970,273 4,268,745 62.7 62.7 ###
2007-May-31 Thu ### 1.43 ### ### 4,941,654 3,533,282 ### ### 0.0
2007-May-30 Wed ### 1.4 1.375 1.375 3,974,971 5,515,272 28.9 28.9 0.1
2007-May-29 Tue 1.375 1.4 ### 1.4 81.0 81.0 ###
2007-May-28 Mon 1.375 ### 1.355 ### 3,027,479 ### 37.6 37.6 0.0
2007-May-25 Fri 1.355 ### ### ### 66.7 66.7 0.0
2007-May-24 Thu ### ### ### ### 3,341,150 0 ### ### 0.0
2007-May-23 Wed 1.375 ### ### 1.385 7,399,744 0 ### ### 0.1
2007-May-22 Tue ### ### ### ### 5,854,970 0 70.0 70.0 0.0
2007-May-21 Mon 1.375 1.375 ### 1.375 ### ### 0.1
2007-May-18 Fri 1.375 ### ### 1.355 6,605,385 0 25.2 25.2 ###
2007-May-17 Thu 1.355 ### ### ### 74.9 74.9 0.0
2007-May-16 Wed 1.355 ### ### ### 7,355,041 0 38.0 38.0 0.0
2007-May-15 Tue 1.375 1.375 1.345 1.345 11,544,371 15,700,344 19.5 19.5 ###
2007-May-14 Mon 1.4 1.41 ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 3,975,776 0 ### ### 0.0
2007-May-10 Thu 1.375 1.4 ### 1.4 14,411,440 ### 81.2 81.2 ###
2007-May-09 Wed ### ### ### ### 72.5 72.5 0.0
2007-May-08 Tue ### ### ### ### 7,749,352 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 12,084,283 0 ### ### 0.0
2007-May-04 Fri 1.255 ### 1.255 ### 11,943,458 ### 93.1 93.1 0.0
2007-May-03 Thu 1.255 1.26 1.25 1.255 1,983,483 2,489,271 ### ### ###
2007-May-02 Wed 1.255 1.27 1.24 ### 2,750,951 3,452,443 69.8 69.8 0.0
2007-May-01 Tue 1.27 1.27 1.245 1.25 3,345,878 4,207,441 ### ### ###
2007-Apr-30 Mon 1.245 1.275 1.245 1.27 81.9 81.9 ###
2007-Apr-27 Fri 1.28 1.28 1.24 1.24 14.0 14.0 0.1
2007-Apr-26 Thu ### ### ### 1.28 ### ### ###
2007-Apr-24 Tue ### ### 1.29 ### 31.8 31.8 0.0
2007-Apr-23 Mon ### ### 1.285 ### 75.6 75.6 0.0
2007-Apr-20 Fri ### ### 1.27 1.285 ### ### ###
2007-Apr-19 Thu ### ### ### ### 5,272,325 0 18.9 18.9 0.0
2007-Apr-18 Wed ### ### ### 1.355 6,599,922 0 ### ### ###
2007-Apr-17 Tue ### ### 1.28 ### 7,287,589 4,664,056 36.2 36.2 0.0
2007-Apr-16 Mon 1.25 ### 1.25 ### 10,377,283 ### 89.5 89.5 0.0
2007-Apr-13 Fri 1.26 1.275 ### 1.24 22.2 22.2 0.1
2007-Apr-12 Thu ### 1.25 ### 1.25 4,571,887 2,857,429 88.6 88.6 ###
2007-Apr-11 Wed 1.21 ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 1.2 ### 1.2 2,885,126 1,731,075 ### ### 0.1
2007-Apr-05 Thu ### 1.21 ### 1.21 3,028,622 ### 86.5 86.5 ###
2007-Apr-04 Wed 1.2 1.21 1.155 1.185 3,934,749 4,652,840 23.1 23.1 0.1
2007-Apr-03 Tue ### 1.22 1.2 1.2 23.2 23.2 0.1
2007-Apr-02 Mon 1.25 1.255 1.21 1.21 2,943,548 3,627,922 14.0 14.0 ###
2007-Mar-30 Fri 1.25 ### 1.23 1.25 60.4 60.4 ###
2007-Mar-29 Thu ### 1.24 ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### 1.23 ### 1.21 13,764,455 ### 80.2 80.2 ###
2007-Mar-27 Tue 1.2 ### ### ### 14.2 14.2 0.0
2007-Mar-26 Mon ### 1.22 ### 1.185 6,022,950 ### ### ### 0.1
2007-Mar-23 Fri ### ### ### ### 83.5 83.5 0.0
2007-Mar-22 Thu ### 1.145 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 1.125 1.125 ### ### 6,075,858 3,417,670 ### ### 0.0
2007-Mar-19 Mon ### 1.125 ### ### 5,153,957 ### ### ### 0.0
2007-Mar-16 Fri ### ### ### 1.085 ### ### 0.1
2007-Mar-15 Thu ### ### ### ### 19,879,089 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 3,251,470 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 7,175,775 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 71.1 71.1 0.0
2007-Mar-09 Fri 1.125 ### ### ### 6,117,049 0 20.3 20.3 0.0
2007-Mar-08 Thu 1.145 ### ### ### 13.4 13.4 0.0
2007-Mar-07 Wed ### 1.175 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 1.085 ### 4,469,684 ### 86.5 86.5 0.0
2007-Mar-05 Mon 1.145 ### ### ### 6,154,249 0 34.0 34.0 0.0
2007-Mar-02 Fri ### ### ### ### 28.5 28.5 0.0
2007-Mar-01 Thu ### ### ### ### 74.4 74.4 0.0
2007-Feb-28 Wed ### ### ### ### 5,861,621 0 ### ### 0.0
2007-Feb-27 Tue 1.155 1.2 1.145 1.185 9,964,886 11,683,828 ### ### 0.1
2007-Feb-26 Mon ### ### 1.125 ### 72.0 72.0 0.0
2007-Feb-23 Fri ### 1.145 1.125 ### 6,740,523 ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.155 ### ### ### 24.3 24.3 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue 1.21 ### ### ### 11.0 11.0 0.0
2007-Feb-19 Mon ### 1.21 ### 1.2 2,017,470 ### 74.4 74.4 0.1
2007-Feb-16 Fri 1.2 1.2 ### ### 2,641,822 ### 21.1 21.1 0.0
2007-Feb-15 Thu 1.21 1.21 ### ### 25.0 25.0 0.0
2007-Feb-14 Wed ### ### ### ### 12,054,757 0 ### ### 0.0
2007-Feb-13 Tue 1.155 1.155 1.125 1.125 14.0 14.0 ###
2007-Feb-12 Mon ### 1.185 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 1.175 ### 3,957,721 ### 24.8 24.8 0.0
2007-Feb-08 Thu 1.21 1.21 ### 1.175 11.8 11.8 ###
2007-Feb-07 Wed 1.24 1.24 ### 1.22 4,088,685 2,534,984 ### ### 0.1
2007-Feb-06 Tue ### 1.245 ### 1.245 5,116,527 ### 94.1 94.1 0.1
2007-Feb-05 Mon ### ### 1.185 1.185 ### ### 0.1
2007-Feb-02 Fri 1.21 1.21 ### ### 4,904,773 2,967,387 20.9 20.9 0.0
2007-Feb-01 Thu ### 1.225 1.185 1.21 ### ### ###
2007-Jan-31 Wed 1.21 1.22 ### 1.175 ### ### ###
2007-Jan-30 Tue ### ### ### ### 4,586,725 0 ### ### 0.0
2007-Jan-29 Mon 1.23 ### ### 1.2 ### ### 0.1
2007-Jan-25 Thu 1.25 1.255 ### 1.22 4,632,122 2,906,656 16.7 16.7 0.1
2007-Jan-24 Wed 1.24 1.25 1.23 1.23 5,800,280 7,192,347 ### ### 0.1
2007-Jan-23 Tue ### ### ### 1.185 68.9 68.9 0.1
2007-Jan-22 Mon 1.2 1.22 1.185 ### 8,219,582 9,884,047 28.7 28.7 0.0
2007-Jan-19 Fri 1.22 1.22 1.185 ### 12.9 12.9 0.0
2007-Jan-18 Thu 1.24 1.25 1.225 1.23 28.3 28.3 0.1
2007-Jan-17 Wed 1.255 1.26 ### 1.24 3,938,482 2,481,243 ### ### 0.1
2007-Jan-16 Tue 1.285 1.285 ### 1.285 61.9 61.9 ###
2007-Jan-15 Mon ### ### 1.27 1.275 17.1 17.1 ###
2007-Jan-12 Fri ### 1.285 1.185 1.275 ### ### ###
2007-Jan-11 Thu 1.26 1.28 1.22 1.23 18,331,574 ### ### ### 0.1
2007-Jan-10 Wed ### ### 1.28 1.285 19.7 19.7 ###
2007-Jan-09 Tue ### 1.355 ### ### 1,662,788 ### 27.0 27.0 0.0
2007-Jan-08 Mon ### 1.355 ### ### 84.8 84.8 0.0
2007-Jan-05 Fri ### ### ### ### 4,311,480 0 ### ### 0.0
2007-Jan-04 Thu 1.42 1.42 ### 1.41 38.1 38.1 ###
2007-Jan-03 Wed ### ### ### 1.45 1,717,682 0 ### ### ###
2007-Jan-02 Tue 1.47 1.47 1.45 1.46 ### ### 0.1
2006-Dec-29 Fri 1.43 1.475 1.42 1.47 2,522,940 3,651,955 86.2 86.2 ###
2006-Dec-28 Thu 1.43 1.43 1.42 1.43 1,041,980 1,484,821 ### ### 0.1
2006-Dec-27 Wed 1.44 1.44 1.42 1.425 15.5 15.5 ###
2006-Dec-22 Fri 1.44 1.44 1.41 1.44 ### ### 0.1
2006-Dec-21 Thu 1.455 1.455 1.425 1.44 28.6 28.6 0.1
2006-Dec-20 Wed ### 1.45 1.43 1.44 67.5 67.5 0.1
2006-Dec-19 Tue ### 1.44 ### 1.425 32.2 32.2 ###
2006-Dec-18 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2006-Dec-15 Fri 1.44 ### ### 1.445 5,405,077 0 69.4 69.4 ###
2006-Dec-14 Thu 1.44 1.46 1.425 1.44 2,911,156 4,199,342 ### ### 0.1
2006-Dec-13 Wed 1.42 1.44 ### ### 2,040,758 1,469,345 ### ### 0.0
2006-Dec-12 Tue 1.45 1.47 1.425 1.425 20.2 20.2 ###
2006-Dec-11 Mon 1.44 1.46 ### 1.45 3,394,283 2,477,826 ### ### ###
2006-Dec-08 Fri ### 1.44 ### ### 6,694,652 4,820,149 ### ### 0.0
2006-Dec-07 Thu ### ### ### 1.4 75.7 75.7 ###
2006-Dec-06 Wed 1.385 1.4 1.385 ### 72.7 72.7 0.0
2006-Dec-05 Tue ### ### 1.385 1.385 15.8 15.8 0.1
2006-Dec-04 Mon 1.42 1.43 1.4 ### 26.7 26.7 0.0
2006-Dec-01 Fri 1.425 ### ### 1.43 ### ### 0.1
2006-Nov-30 Thu ### 1.43 ### 1.42 ### ### ###
2006-Nov-29 Wed 1.385 1.4 1.385 ### ### ### 0.0
2006-Nov-28 Tue 1.4 1.4 ### 1.385 12,184,359 8,529,051 ### ### 0.1
2006-Nov-27 Mon 1.42 1.42 ### 1.4 22.0 22.0 ###
2006-Nov-24 Fri 1.44 1.44 1.42 1.425 1,418,678 ### 22.4 22.4 ###
2006-Nov-23 Thu 1.44 1.45 1.43 1.43 25.3 25.3 0.1
2006-Nov-22 Wed ### 1.45 ### 1.45 ### ### ###
2006-Nov-21 Tue ### ### 1.385 ### 74.1 74.1 0.0
2006-Nov-20 Mon 1.4 1.41 ### ### 3,075,979 ### ### ### 0.0
2006-Nov-17 Fri ### 1.4 ### ### ### ### 0.0
2006-Nov-16 Thu 1.43 1.44 1.4 ### 2,742,628 ### ### ### 0.0
2006-Nov-15 Wed 1.45 1.46 1.425 1.44 2,000,157 2,885,226 ### ### 0.1
2006-Nov-14 Tue ### 1.46 ### 1.45 ### ### ###
2006-Nov-13 Mon 1.455 ### 1.43 1.43 ### ### 0.1
2006-Nov-10 Fri 1.455 1.49 1.45 1.49 6,227,770 9,154,821 82.7 82.7 ###
2006-Nov-09 Thu 1.48 1.5 ### 1.44 3,968,580 ### ### ### 0.1
2006-Nov-08 Wed 1.5 1.5 1.44 1.47 4,652,077 6,838,553 ### ### ###
2006-Nov-07 Tue 1.43 1.51 1.42 1.51 95.0 95.0 0.1
2006-Nov-06 Mon 1.41 1.43 ### 1.41 63.9 63.9 ###
2006-Nov-03 Fri ### 1.41 1.385 1.41 75.4 75.4 ###
2006-Nov-02 Thu 1.375 1.4 ### ### 1,770,955 ### 75.1 75.1 0.0
2006-Nov-01 Wed ### 1.385 ### 1.375 1,727,586 1,196,353 30.2 30.2 0.1
2006-Oct-31 Tue ### 1.4 ### ### 30.3 30.3 0.0
2006-Oct-30 Mon ### 1.4 ### 1.4 3,580,886 2,506,620 65.9 65.9 ###
2006-Oct-27 Fri ### ### ### ### 21.1 21.1 0.0
2006-Oct-26 Thu 1.44 1.445 1.4 1.41 ### ### ###
2006-Oct-25 Wed 1.385 ### 1.385 1.425 4,255,847 2,947,174 87.4 87.4 ###
2006-Oct-24 Tue ### 1.4 ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 2,470,185 0 21.9 21.9 0.0
2006-Oct-20 Fri 1.44 1.44 ### 1.425 21.1 21.1 ###
2006-Oct-19 Thu 1.45 1.45 ### 1.43 1,742,081 ### 22.1 22.1 0.1
2006-Oct-18 Wed 1.44 1.455 ### 1.455 73.8 73.8 ###
2006-Oct-17 Tue 1.445 1.47 1.44 1.455 6,506,641 ### 77.1 77.1 ###
2006-Oct-16 Mon 1.41 1.44 1.41 1.43 76.9 76.9 0.1
2006-Oct-13 Fri ### 1.41 ### 1.4 4,875,085 ### 73.2 73.2 ###
2006-Oct-12 Thu ### ### ### ### 1,264,486 0 ### ### 0.0
2006-Oct-11 Wed 1.41 ### ### 1.4 24.0 24.0 ###
2006-Oct-10 Tue ### ### ### 1.41 73.9 73.9 ###
2006-Oct-09 Mon ### 1.42 ### ### ### ### 0.0
2006-Oct-06 Fri ### 1.385 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 1.355 ### 2,025,645 1,372,374 72.2 72.2 0.0
2006-Oct-03 Tue 1.385 1.4 ### ### 72.5 72.5 0.0
2006-Oct-02 Mon ### 1.42 1.4 1.4 737,583 ### ### ### ###
2006-Sep-29 Fri 1.425 1.43 ### ### 2,495,521 ### 20.3 20.3 0.0
2006-Sep-28 Thu ### 1.43 ### 1.43 5,238,174 ### ### ### 0.1
2006-Sep-27 Wed 1.325 ### 1.325 ### 2,775,089 ### ### ### 0.0
2006-Sep-26 Tue 1.325 ### ### ### 5,091,076 0 ### ### 0.0
2006-Sep-25 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Sep-22 Fri ### ### 1.27 1.28 19.4 19.4 ###
2006-Sep-21 Thu ### ### 1.275 1.28 6,303,427 ### ### ### ###
2006-Sep-20 Wed ### 1.345 ### ### 4,417,976 2,971,088 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 3,025,628 0 87.5 87.5 0.0
2006-Sep-18 Mon 1.325 ### ### ### 3,351,857 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 14,797,945 0 ### ### 0.0
2006-Sep-14 Thu 1.43 1.43 1.375 1.385 ### ### 0.1
2006-Sep-13 Wed ### 1.4 1.27 ### 4,792,647 6,398,183 97.0 97.0 0.0
2006-Sep-12 Tue ### ### 1.325 ### ### ### 0.0
2006-Sep-11 Mon 1.53 1.53 1.43 ### ### ### 0.0
2006-Sep-08 Fri 1.585 1.585 1.53 ### 3,896,145 6,068,245 ### ### 0.0
2006-Sep-07 Thu 1.555 1.585 1.55 1.585 81.6 81.6 ###
2006-Sep-06 Wed ### ### ### 1.555 5.0 5.0 ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.5 1.53 1.46 1.53 ### ### ###
2006-Aug-29 Tue 1.58 1.58 1.5 1.54 2,926,579 ### 13.2 13.2 ###
2006-Aug-28 Mon ### ### 1.58 1.59 21.9 21.9 ###
2006-Aug-25 Fri ### ### ### ### 1,306,942 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 1.675 ### ### 1,507,155 1,262,242 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 813,371 0 14.2 14.2 0.0
2006-Aug-18 Fri ### ### 1.625 ### 783,870 ### 73.8 73.8 0.0
2006-Aug-17 Thu 1.59 ### 1.585 ### ### ### 0.0
2006-Aug-16 Wed 1.59 ### 1.57 ### 1,135,621 ### ### ### 0.0
2006-Aug-15 Tue ### ### 1.55 1.585 1,625,883 1,260,059 ### ### ###
2006-Aug-14 Mon ### 1.655 ### ### 539,954 ### ### ### 0.0
2006-Aug-11 Fri 1.645 ### ### 1.625 ### ### ###
2006-Aug-10 Thu 1.625 1.655 1.625 ### 82.6 82.6 0.0
2006-Aug-09 Wed ### ### ### 1.625 13.0 13.0 ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 1.655 ### ### 933,241 772,256 ### ### 0.0
2006-Aug-04 Fri ### ### 1.645 1.645 1,026,526 ### 16.3 16.3 0.1
2006-Aug-03 Thu ### 1.7 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 1,164,444 0 20.5 20.5 0.0
2006-Aug-01 Tue 1.7 ### ### ### 1,173,344 0 36.3 36.3 0.0
2006-Jul-31 Mon 1.72 1.72 1.685 1.7 1,352,287 ### ### ### ###
2006-Jul-28 Fri ### 1.725 ### ### 76.8 76.8 0.0
2006-Jul-27 Thu ### ### ### 1.675 ### ### ###
2006-Jul-26 Wed ### ### 1.59 ### 42.4 42.4 0.0
2006-Jul-25 Tue ### ### ### ### 703,270 0 71.4 71.4 0.0
2006-Jul-24 Mon ### ### 1.55 1.55 1,151,721 892,583 ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.59 ### 1.585 ### 88.8 88.8 0.0
2006-Jul-19 Wed 1.59 1.625 1.55 1.585 1,270,359 ### ### ### ###
2006-Jul-18 Tue 1.675 1.675 ### ### 1,353,325 ### ### ### 0.0
2006-Jul-17 Mon 1.77 1.78 ### 1.7 11.2 11.2 ###
2006-Jul-14 Fri 1.7 1.76 1.7 1.75 ### ### 0.1
2006-Jul-13 Thu ### ### ### ### 2,034,875 0 86.4 86.4 0.0
2006-Jul-12 Wed ### ### ### 1.655 ### ### 0.1
2006-Jul-11 Tue ### ### 1.59 ### ### ### 0.0
2006-Jul-10 Mon ### ### 1.585 ### ### ### 0.0
2006-Jul-07 Fri 1.58 ### 1.58 ### 85.3 85.3 0.0
2006-Jul-06 Thu ### ### 1.57 1.58 2,086,581 ### 17.1 17.1 0.1
2006-Jul-05 Wed 1.555 1.59 1.555 1.58 79.5 79.5 0.1
2006-Jul-04 Tue 1.53 1.59 1.53 1.55 1,803,373 ### 77.3 77.3 ###
2006-Jul-03 Mon 1.55 1.55 1.42 ### ### ### 0.0
2006-Jun-30 Fri 1.51 1.555 1.51 1.555 2,240,553 3,433,647 ### ### ###
2006-Jun-28 Wed ### 1.4 ### 1.4 1,274,654 892,257 79.9 79.9 ###
2006-Jun-27 Tue ### 1.44 ### 1.385 1,743,345 ### 19.8 19.8 0.1
2006-Jun-26 Mon ### 1.375 ### 1.375 ### ### 0.1
2006-Jun-23 Fri ### ### 1.275 1.285 31.3 31.3 ###
2006-Jun-22 Thu 1.325 ### ### ### 26.4 26.4 0.0
2006-Jun-21 Wed 1.245 1.29 ### 1.28 ### ### ###
2006-Jun-20 Tue 1.26 1.26 ### ### 2,050,488 ### ### ### 0.0
2006-Jun-19 Mon ### 1.325 ### 1.28 996,757 660,351 ### ### ###
2006-Jun-16 Fri 1.29 ### ### 1.29 ### ### 0.1
2006-Jun-15 Thu 1.2 1.25 1.2 ### 2,649,950 3,246,188 64.5 64.5 0.0
2006-Jun-14 Wed 1.075 ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.29 1.29 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 1.255 ### 2,979,044 1,869,350 ### ### 0.0
2006-Jun-08 Thu ### 1.375 ### ### 3,422,878 2,353,228 ### ### 0.0
2006-Jun-07 Wed 1.41 ### ### ### ### ### 0.0
2006-Jun-06 Tue 1.42 ### 1.41 1.42 76.0 76.0 ###
2006-Jun-05 Mon ### 1.455 1.42 1.455 79.6 79.6 ###
2006-Jun-02 Fri 1.43 ### ### ### 16.6 16.6 0.0
2006-Jun-01 Thu 1.445 1.48 1.43 1.44 1,620,185 ### ### ### 0.1
2006-May-31 Wed ### 1.44 1.41 1.44 694,944 ### ### ### 0.1
2006-May-30 Tue 1.45 1.455 ### 1.42 ### ### ###
2006-May-29 Mon 1.46 1.47 1.44 1.44 1,240,320 ### 20.5 20.5 0.1
2006-May-26 Fri 1.46 1.47 1.42 1.44 1,930,171 ### 17.9 17.9 0.1
2006-May-25 Thu 1.44 1.46 ### 1.4 16.4 16.4 ###
2006-May-24 Wed 1.47 1.525 1.46 1.485 70.5 70.5 ###
2006-May-23 Tue ### ### ### ### 1,876,729 0 83.8 83.8 0.0
2006-May-22 Mon 1.4 1.42 ### ### ### ### 0.0
2006-May-19 Fri 1.4 1.49 ### 1.425 79.7 79.7 ###
2006-May-18 Thu 1.445 1.48 1.4 1.43 2,085,450 3,003,048 36.2 36.2 0.1
2006-May-17 Wed 1.53 1.59 1.525 1.525 1,387,689 2,161,325 ### ### 0.1
2006-May-16 Tue 1.59 1.59 1.43 1.52 4,364,081 ### 14.0 14.0 0.1
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 1.7 ### 1.7 94.6 94.6 ###
2006-May-11 Thu 1.58 1.625 1.58 ### ### ### 0.0
2006-May-10 Wed 1.58 1.59 1.57 1.58 68.6 68.6 0.1
2006-May-09 Tue 1.55 1.58 1.54 1.56 71.1 71.1 ###
2006-May-08 Mon 1.55 1.57 1.525 1.54 30.0 30.0 ###
2006-May-05 Fri 1.575 1.58 ### 1.55 16.7 16.7 ###
2006-May-04 Thu 1.55 ### 1.525 1.585 ### ### ###
2006-May-03 Wed ### ### 1.585 1.59 14.4 14.4 ###
2006-May-02 Tue 1.51 1.58 1.51 1.575 2,978,186 ### ### ### 0.1
2006-May-01 Mon ### ### 1.43 1.49 1,633,182 1,167,725 90.3 90.3 ###
2006-Apr-28 Fri 1.44 1.445 ### ### 2,958,379 2,137,428 ### ### 0.0
2006-Apr-27 Thu 1.5 ### ### ### 18.7 18.7 0.0
2006-Apr-26 Wed 1.485 1.51 1.475 1.5 1,188,948 ### ### ### 0.1
2006-Apr-24 Mon 1.44 1.49 1.44 1.47 ### ### ###
2006-Apr-21 Fri 1.41 ### 1.41 1.42 749,544 528,428 ### ### ###
2006-Apr-20 Thu ### 1.455 1.41 1.43 1,701,380 2,437,226 ### ### 0.1
2006-Apr-19 Wed 1.42 1.44 ### ### 78.5 78.5 0.0
2006-Apr-18 Tue ### ### 1.355 ### 1,623,353 1,099,821 ### ### 0.0
2006-Apr-13 Thu ### ### 1.325 ### ### ### 0.0
2006-Apr-11 Tue ### 1.4 ### ### 81.1 81.1 0.0
2006-Apr-10 Mon ### ### ### ### 1,106,281 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 72.9 72.9 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 30.4 30.4 0.0
2006-Apr-04 Tue ### 1.375 ### ### 36.5 36.5 0.0
2006-Apr-03 Mon 1.24 1.325 1.24 1.325 5,033,875 6,455,944 ### ### 0.1
2006-Mar-31 Fri 1.22 1.24 ### ### 1,302,277 ### ### ### 0.0
2006-Mar-30 Thu ### 1.225 ### 1.22 509,678 312,177 78.1 78.1 0.1
2006-Mar-29 Wed 1.225 1.24 ### ### 18.0 18.0 0.0
2006-Mar-28 Tue ### ### ### ### 549,720 0 ### ### 0.0
2006-Mar-27 Mon 1.22 1.25 1.2 1.21 ### ### ###
2006-Mar-24 Fri ### ### ### 1.22 2,326,649 0 89.5 89.5 0.1
2006-Mar-23 Thu 1.185 ### 1.175 ### 2,560,579 1,504,340 29.1 29.1 0.0
2006-Mar-22 Wed ### 1.2 ### 1.175 1,093,144 655,886 66.0 66.0 ###
2006-Mar-21 Tue 1.185 1.185 ### 1.175 806,959 478,123 27.2 27.2 ###
2006-Mar-20 Mon 1.2 1.2 ### ### 2,314,840 ### 30.9 30.9 0.0
2006-Mar-17 Fri ### 1.2 1.185 1.2 73.4 73.4 0.1
2006-Mar-16 Thu 1.2 1.2 ### 1.185 3,155,425 1,893,255 25.8 25.8 0.1
2006-Mar-15 Wed ### 1.22 1.2 1.2 24.9 24.9 0.1
2006-Mar-14 Tue 1.23 1.24 1.21 1.21 ### ### ###
2006-Mar-13 Mon ### 1.25 1.22 1.23 569,846 703,759 ### ### 0.1
2006-Mar-10 Fri 1.24 1.26 ### ### 29.9 29.9 0.0
2006-Mar-09 Thu ### 1.24 ### 1.24 2,671,679 1,656,440 ### ### 0.1
2006-Mar-08 Wed 1.23 1.23 ### ### 1,909,126 ### ### ### 0.0
2006-Mar-07 Tue ### 1.225 ### 1.225 92.1 92.1 0.1
2006-Mar-06 Mon 1.21 1.21 ### ### 24.9 24.9 0.0
2006-Mar-03 Fri ### 1.245 1.21 1.21 13.4 13.4 ###
2006-Mar-02 Thu 1.2 1.23 1.2 1.22 7,687,627 ### 75.9 75.9 0.1
2006-Mar-01 Wed 1.155 ### 1.145 ### 1,975,024 ### 90.6 90.6 0.0
2006-Feb-28 Tue ### 1.155 ### ### ### ### 0.0
2006-Feb-27 Mon 1.125 ### 1.125 1.155 85.6 85.6 0.1
2006-Feb-24 Fri 1.145 1.145 ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 81.0 81.0 0.0
2006-Feb-22 Wed 1.145 ### ### 1.125 676,978 0 18.0 18.0 ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### 1.155 ### ### 771,649 445,627 ### ### 0.0
2006-Feb-17 Fri ### 1.145 ### ### 27.5 27.5 0.0
2006-Feb-16 Thu ### 1.145 ### ### 23.7 23.7 0.0
2006-Feb-15 Wed ### 1.175 ### ### 25.4 25.4 0.0
2006-Feb-14 Tue ### 1.2 ### 1.175 771,979 463,187 20.7 20.7 ###
2006-Feb-13 Mon 1.185 ### ### 1.2 ### ### 0.1
2006-Feb-10 Fri ### 1.2 ### ### 749,426 449,655 ### ### 0.0
2006-Feb-09 Thu ### 1.185 ### ### 77.6 77.6 0.0
2006-Feb-08 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Feb-07 Tue 1.23 1.23 ### 1.22 27.6 27.6 0.1
2006-Feb-06 Mon 1.21 ### ### 1.23 77.9 77.9 0.1
2006-Feb-03 Fri ### 1.255 ### 1.2 981,588 615,946 ### ### 0.1
2006-Feb-02 Thu 1.28 1.28 1.245 1.25 18.1 18.1 ###
2006-Feb-01 Wed 1.25 1.29 1.25 1.28 1,324,975 ### ### ### ###
2006-Jan-31 Tue ### 1.245 ### 1.245 2,549,223 ### ### ### 0.1
2006-Jan-30 Mon 1.21 1.22 ### ### ### ### 0.0
2006-Jan-27 Fri ### 1.22 ### 1.2 68.7 68.7 0.1
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 1.21 1.23 ### ### 71.7 71.7 0.0
2006-Jan-23 Mon 1.21 1.22 1.185 1.2 ### ### 0.1
2006-Jan-20 Fri 1.2 1.225 1.2 ### ### ### 0.0
2006-Jan-19 Thu 1.22 ### 1.155 ### 1,860,483 1,074,428 11.3 11.3 0.0
2006-Jan-18 Wed 1.26 1.27 1.22 1.22 18.0 18.0 0.1
2006-Jan-17 Tue 1.22 1.245 1.22 1.245 986,227 1,215,524 83.2 83.2 0.1
2006-Jan-16 Mon ### 1.245 ### 1.21 79.1 79.1 ###
2006-Jan-13 Fri 1.155 ### 1.155 ### 84.4 84.4 0.0
2006-Jan-12 Thu ### 1.155 ### 1.155 2,046,075 ### 87.0 87.0 0.1
2006-Jan-11 Wed ### 1.145 ### ### 9.7 9.7 0.0
2006-Jan-10 Tue ### ### ### ### 1,290,987 0 76.5 76.5 0.0
2006-Jan-09 Mon 1.085 ### 1.085 ### 2,570,570 ### ### ### 0.0
2006-Jan-06 Fri ### 1.075 ### ### 886,979 476,751 81.9 81.9 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### 1.075 ### ### 89.6 89.6 0.0
2006-Jan-03 Tue ### ### 0.985 ### 82.9 82.9 0.0
2005-Dec-30 Fri ### ### ### ### 1,097,588 0 ### ### 0.0
2005-Dec-29 Thu ### 1 0.975 ### 78.9 78.9 0.0
2005-Dec-28 Wed ### ### ### 0.975 336,783 0 ### ### ###
2005-Dec-27 Tue ### ### 0.975 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.975 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,449,323 0 ### ### 0.0
2005-Dec-21 Wed 1 1 ### ### 492,456 246,228 8.9 8.9 0.0
2005-Dec-20 Tue ### ### 0.945 ### 2,335,521 ### 88.2 88.2 0.0
2005-Dec-19 Mon ### ### 0.975 0.975 ### ### ###
2005-Dec-16 Fri 1 ### ### ### 1,844,442 0 85.1 85.1 0.0
2005-Dec-15 Thu ### ### ### ### 94.4 94.4 0.0
2005-Dec-14 Wed ### 0.945 ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 638,640 0 ### ### 0.0
2005-Dec-12 Mon ### ### 0.88 0.88 957,628 421,356 14.8 14.8 0.1
2005-Dec-09 Fri ### 0.925 ### ### 14.2 14.2 0.0
2005-Dec-08 Thu 0.88 0.925 0.88 ### ### ### 0.0
2005-Dec-07 Wed 0.885 0.885 0.87 0.875 558,344 489,946 20.9 20.9 0.1
2005-Dec-06 Tue 0.87 0.885 0.855 0.885 ### ### ###
2005-Dec-05 Mon 0.855 0.87 0.855 ### 698,343 602,320 82.5 82.5 0.0
2005-Dec-02 Fri 0.86 0.885 0.85 0.86 626,282 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.88 0.88 0.85 0.855 602,624 ### 14.3 14.3 ###
2005-Nov-30 Wed 0.88 0.88 0.86 0.88 581,376 ### ### ### 0.1
2005-Nov-29 Tue 0.89 0.89 0.875 0.89 ### ### ###
2005-Nov-28 Mon ### ### 0.89 0.89 ### ### ###
2005-Nov-25 Fri 0.885 ### 0.885 ### 86.6 86.6 0.0
2005-Nov-24 Thu 0.885 0.89 0.875 0.875 21.8 21.8 0.1
2005-Nov-23 Wed ### ### 0.88 0.89 379,886 167,149 29.1 29.1 ###
2005-Nov-22 Tue 0.89 ### 0.87 0.88 375,326 ### 26.8 26.8 0.1
2005-Nov-21 Mon ### ### 0.885 0.89 ### ### ###
2005-Nov-18 Fri 0.89 ### 0.885 ### 404,445 ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.885 0.885 393,059 173,928 ### ### ###
2005-Nov-16 Wed ### ### 0.89 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.86 ### 0.85 ### 93.8 93.8 0.0
2005-Nov-14 Mon 0.87 0.875 0.845 0.875 ### ### 0.1
2005-Nov-11 Fri 0.885 0.89 0.85 0.88 ### ### 0.1
2005-Nov-10 Thu 0.885 ### 0.885 0.89 ### ### ###
2005-Nov-09 Wed 0.89 ### 0.885 0.885 419,949 185,827 31.9 31.9 ###
2005-Nov-08 Tue ### ### ### ### 791,871 0 17.7 17.7 0.0
2005-Nov-07 Mon ### ### 0.89 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.89 ### 26.3 26.3 0.0
2005-Nov-02 Wed ### ### ### ### 590,944 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 935,979 0 21.7 21.7 0.0
2005-Oct-31 Mon ### ### ### ### 695,151 0 87.1 87.1 0.0
2005-Oct-28 Fri ### ### 0.89 ### 1,683,080 748,970 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 1,144,854 0 ### ### 0.0
2005-Oct-26 Wed 0.885 ### 0.885 ### 92.1 92.1 0.0
2005-Oct-25 Tue 0.87 0.88 0.87 0.875 1,231,240 ### ### ### 0.1
2005-Oct-24 Mon 0.86 0.875 0.845 ### 1,899,378 ### ### ### 0.0
2005-Oct-21 Fri ### 0.84 0.75 0.84 1,672,485 1,329,625 96.8 96.8 ###
2005-Oct-20 Thu 0.85 0.85 0.82 0.83 23.3 23.3 ###
2005-Oct-19 Wed 0.87 0.87 0.845 0.86 1,212,029 ### ### ### ###
2005-Oct-18 Tue 0.875 0.88 0.86 0.875 ### ### 0.1
2005-Oct-17 Mon 0.87 0.87 0.855 0.87 70.1 70.1 0.1
2005-Oct-14 Fri 0.88 0.88 ### 0.875 ### ### 0.1
2005-Oct-13 Thu ### ### 0.875 0.89 1,017,776 445,277 ### ### ###
2005-Oct-12 Wed ### ### 0.86 ### 1,751,686 753,224 90.2 90.2 0.0
2005-Oct-11 Tue 0.86 0.86 0.845 0.86 1,456,473 1,241,643 72.7 72.7 ###
2005-Oct-10 Mon 0.86 0.88 0.855 0.86 ### ### ###
2005-Oct-07 Fri 0.87 0.88 0.85 0.87 1,351,652 1,169,178 59.3 59.3 0.1
2005-Oct-06 Thu 0.85 0.875 0.82 0.875 ### ### 0.1
2005-Oct-05 Wed ### ### 0.885 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.945 952,623 0 ### ### 0.1
2005-Oct-03 Mon 0.945 ### ### 0.945 ### ### 0.1
2005-Sep-30 Fri ### ### ### ### 31.2 31.2 0.0
2005-Sep-29 Thu ### 0.925 ### ### 68.8 68.8 0.0
2005-Sep-28 Wed ### ### ### ### 1,128,477 0 ### ### 0.0
2005-Sep-27 Tue ### ### 0.89 ### 75.4 75.4 0.0
2005-Sep-26 Mon ### ### 0.875 ### 26.6 26.6 0.0
2005-Sep-23 Fri 0.87 ### 0.86 ### 2,984,286 1,283,242 91.6 91.6 0.0
2005-Sep-22 Thu 0.84 0.87 0.84 0.87 ### ### 0.1
2005-Sep-21 Wed 0.825 0.84 0.82 0.84 ### ### ###
2005-Sep-20 Tue 0.84 0.845 0.82 0.825 ### ### 0.1
2005-Sep-19 Mon 0.82 ### ### 0.83 1,251,742 0 81.5 81.5 ###
2005-Sep-16 Fri 0.825 0.825 ### 0.82 1,426,520 ### 26.5 26.5 0.1
2005-Sep-15 Thu 0.845 0.845 ### 0.825 ### ### 0.1
2005-Sep-14 Wed 0.83 0.83 0.81 0.83 67.0 67.0 ###
2005-Sep-13 Tue 0.82 0.825 0.79 0.82 1,407,546 ### ### ### 0.1
2005-Sep-12 Mon 0.79 0.82 0.79 0.82 3,697,648 ### 93.0 93.0 0.1
2005-Sep-09 Fri 0.745 0.78 0.74 0.775 ### ### 0.1
2005-Sep-08 Thu 0.76 ### 0.72 0.745 2,600,881 ### ### ### ###
2005-Sep-07 Wed 0.76 0.785 0.755 0.76 ### ### 0.1
2005-Sep-06 Tue ### 0.77 0.75 0.755 14,305,723 10,872,349 21.3 21.3 ###
2005-Sep-05 Mon 0.78 0.785 0.76 0.77 ### ### 0.1
2005-Sep-02 Fri ### 0.81 0.78 0.785 4,580,520 ### 12.0 12.0 ###
2005-Sep-01 Thu 0.84 0.84 0.79 ### ### ### 0.0
2005-Aug-31 Wed 0.845 0.855 ### 0.83 2,262,743 967,322 16.9 16.9 ###
2005-Aug-30 Tue 0.855 0.87 0.84 0.84 1,830,988 ### ### ### ###
2005-Aug-29 Mon 0.84 0.85 ### 0.85 ### ### ###
2005-Aug-26 Fri 0.85 0.85 0.825 0.84 1,309,581 1,096,774 ### ### ###
2005-Aug-25 Thu 0.875 0.885 0.84 0.85 1,602,976 ### 12.8 12.8 ###
2005-Aug-24 Wed 0.875 0.885 0.81 0.85 ### ### ###
2005-Aug-23 Tue 0.885 ### 0.875 0.875 4,104,940 ### 27.0 27.0 0.1
2005-Aug-22 Mon 0.855 0.875 0.855 0.875 2,721,944 2,354,481 ### ### 0.1
2005-Aug-19 Fri 0.82 0.845 0.82 0.845 88.5 88.5 ###
2005-Aug-18 Thu 0.82 0.82 0.81 0.82 1,357,789 ### 76.2 76.2 0.1
2005-Aug-17 Wed ### 0.84 0.82 ### ### ### 0.0
2005-Aug-16 Tue 0.81 0.845 0.81 0.84 ### ### ###
2005-Aug-15 Mon ### 0.825 ### 0.81 3,817,023 1,574,521 72.1 72.1 0.1
2005-Aug-12 Fri 0.8 ### 0.775 0.8 4,090,149 ### 68.6 68.6 0.1
2005-Aug-11 Thu 0.745 0.775 0.74 0.775 92.8 92.8 0.1
2005-Aug-10 Wed 0.725 ### 0.72 0.73 1,237,488 ### ### ### 0.1
2005-Aug-09 Tue 0.725 ### 0.72 0.725 1,556,648 ### 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### 0.71 89.3 89.3 ###
2005-Aug-05 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Aug-04 Thu ### ### 0.7 ### 1,467,357 513,574 ### ### 0.0
2005-Aug-03 Wed 0.73 ### ### 0.71 1,336,526 0 11.6 11.6 ###
2005-Aug-02 Tue 0.74 0.745 ### 0.73 1,635,456 ### 20.4 20.4 0.1
2005-Aug-01 Mon ### 0.75 0.73 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.725 ### 0.725 3,263,556 ### ### ### ###
2005-Jul-28 Thu 0.7 0.7 ### ### 12.0 12.0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 0.745 0.745 0.725 ### ### ### 0.0
2005-Jul-21 Thu 0.725 0.745 0.725 0.745 1,508,670 1,108,872 ### ### ###
2005-Jul-20 Wed 0.725 ### 0.725 0.725 749,277 ### 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### 0.72 12.8 12.8 ###
2005-Jul-18 Mon 0.725 0.74 ### 0.74 1,282,859 474,657 ### ### 0.1
2005-Jul-15 Fri ### 0.72 ### ### 1,680,948 605,141 92.4 92.4 0.0
2005-Jul-14 Thu ### 0.7 0.675 0.7 1,608,748 ### 90.7 90.7 ###
2005-Jul-13 Wed 0.685 0.685 ### 0.675 397,786 136,241 ### ### 0.0
2005-Jul-12 Tue 0.675 ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### 1,288,480 0 8.1 8.1 0.0
2005-Jul-07 Thu 0.685 ### ### ### 16.8 16.8 0.0
2005-Jul-06 Wed 0.685 ### ### 0.675 19.2 19.2 0.0
2005-Jul-05 Tue ### 0.685 ### 0.685 830,373 ### 73.6 73.6 0.0
2005-Jul-04 Mon 0.655 ### 0.655 ### 1,444,483 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 514,523 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### 0.645 16.2 16.2 ###
2005-Jun-29 Wed 0.655 ### 0.645 ### 904,127 291,580 83.7 83.7 0.0
2005-Jun-28 Tue ### 0.7 ### 0.675 25.0 25.0 0.0
2005-Jun-27 Mon ### 0.675 ### ### 96.3 96.3 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 632,429 0 79.3 79.3 0.0
2005-Jun-22 Wed ### ### ### ### 1,075,243 0 12.8 12.8 0.0
2005-Jun-21 Tue ### ### ### 0.645 924,958 0 79.8 79.8 ###
2005-Jun-20 Mon ### 0.645 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 69.1 69.1 0.0
2005-Jun-16 Thu ### ### 0.59 ### 721,059 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 29.0 29.0 0.0
2005-Jun-10 Fri ### ### 0.585 0.585 9.4 9.4 ###
2005-Jun-09 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Jun-08 Wed ### ### 0.59 ### 414,640 ### 19.0 19.0 0.0
2005-Jun-07 Tue ### ### ### ### 7.2 7.2 0.0
2005-Jun-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Jun-03 Fri 0.59 0.59 0.58 0.59 66.6 66.6 0.0
2005-Jun-02 Thu 0.58 0.59 0.575 0.59 2,249,353 1,310,248 ### ### 0.0
2005-Jun-01 Wed 0.55 ### 0.54 0.56 83.3 83.3 ###
2005-May-31 Tue 0.57 0.57 0.545 0.545 596,427 ### ### ### 0.0
2005-May-30 Mon 0.54 ### 0.54 0.56 813,175 219,557 ### ### ###
2005-May-27 Fri ### 0.54 0.53 0.53 443,545 ### 20.1 20.1 0.0
2005-May-26 Thu ### 0.545 0.525 ### 560,945 ### ### ### 0.0
2005-May-25 Wed 0.5 ### 0.5 ### 1,048,829 ### 95.4 95.4 0.0
2005-May-24 Tue 0.48 0.5 0.48 0.49 513,545 ### ### ### ###
2005-May-23 Mon 0.475 0.48 ### 0.475 742,673 178,241 67.3 67.3 ###
2005-May-20 Fri 0.475 0.48 0.47 0.475 ### ### ###
2005-May-19 Thu 0.47 0.48 0.46 0.475 ### ### ###
2005-May-18 Wed 0.49 0.5 0.48 0.485 24.3 24.3 0.0
2005-May-17 Tue 0.475 ### 0.475 0.485 ### ### 0.0
2005-May-16 Mon 0.49 ### ### 0.475 ### ### ###
2005-May-13 Fri ### ### ### 0.5 1,463,557 0 25.0 25.0 0.0
2005-May-12 Thu 0.54 0.545 0.53 0.53 258,952 139,186 ### ### 0.0
2005-May-11 Wed 0.54 0.55 0.53 0.54 67.0 67.0 0.0
2005-May-10 Tue ### 0.545 0.53 0.54 516,157 ### 80.7 80.7 0.0
2005-May-09 Mon ### ### 0.51 0.52 779,949 198,886 ### ### 0.0
2005-May-06 Fri ### 0.54 0.5 0.53 888,782 ### 91.4 91.4 0.0
2005-May-05 Thu 0.5 0.51 0.49 0.5 1,147,451 573,725 ### ### 0.0
2005-May-04 Wed 0.525 0.53 0.485 0.485 ### ### 0.0
2005-May-03 Tue 0.55 0.55 0.52 0.525 ### ### 0.0
2005-May-02 Mon 0.58 0.58 0.55 0.55 658,323 371,952 ### ### ###
2005-Apr-29 Fri 0.56 0.57 0.545 0.57 84.1 84.1 ###
2005-Apr-28 Thu 0.56 0.585 0.55 ### ### ### 0.0
2005-Apr-27 Wed 0.56 0.57 0.545 0.57 467,272 ### ### ### ###
2005-Apr-26 Tue 0.58 0.58 0.55 0.555 507,153 286,541 ### ### ###
2005-Apr-22 Fri 0.59 0.59 0.56 0.56 ### ### ###
2005-Apr-21 Thu 0.575 0.575 ### 0.575 1,066,941 306,745 ### ### ###
2005-Apr-20 Wed ### 0.59 0.555 0.58 86.6 86.6 ###
2005-Apr-19 Tue ### 0.56 ### ### ### ### 0.0
2005-Apr-18 Mon 0.52 0.545 0.51 0.525 2,766,624 ### 80.5 80.5 0.0
2005-Apr-15 Fri ### ### 0.54 0.575 1,926,441 ### 8.9 8.9 ###
2005-Apr-14 Thu ### ### ### ### 850,843 0 30.0 30.0 0.0
2005-Apr-13 Wed ### ### ### ### 3,187,220 0 ### ### 0.0
2005-Apr-12 Tue ### 0.655 ### ### 870,241 ### 91.9 91.9 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 13.0 13.0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.675 0.685 ### ### 22.1 22.1 0.0
2005-Apr-04 Mon 0.685 ### ### 0.675 1,063,045 0 ### ### 0.0
2005-Apr-01 Fri 0.675 ### ### ### 22.2 22.2 0.0
2005-Mar-31 Thu ### ### ### ### 1,529,975 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,080,523 0 95.6 95.6 0.0
2005-Mar-29 Tue ### ### ### ### 20.3 20.3 0.0
2005-Mar-24 Thu ### ### ### ### 3.8 3.8 0.0
2005-Mar-23 Wed 0.71 0.71 ### ### 1,850,779 657,026 8.3 8.3 0.0
2005-Mar-22 Tue 0.75 0.76 0.74 0.74 26.2 26.2 0.1
2005-Mar-21 Mon 0.74 0.77 0.74 0.76 3,916,942 ### 88.8 88.8 0.1
2005-Mar-18 Fri 0.71 0.73 ### 0.73 85.4 85.4 0.1
2005-Mar-17 Thu ### 0.72 ### ### 4,959,920 1,785,571 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1,727,055 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 531,585 0 83.7 83.7 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1,389,288 0 10.9 10.9 0.0
2005-Mar-10 Thu ### 0.7 ### ### 81.4 81.4 0.0
2005-Mar-09 Wed ### ### ### ### 95.9 95.9 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 0.59 ### 0.59 ### 1,705,284 503,058 ### ### 0.0
2005-Mar-04 Fri 0.59 ### 0.59 0.59 790,848 ### ### ### 0.0
2005-Mar-03 Thu 0.59 0.59 0.57 0.59 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 0.58 0.58 10.7 10.7 ###
2005-Mar-01 Tue 0.58 ### 0.57 0.59 3,400,447 969,127 83.8 83.8 0.0
2005-Feb-28 Mon 0.55 0.58 0.55 0.58 95.0 95.0 ###
2005-Feb-25 Fri 0.55 0.56 0.54 0.55 ### ### ###
2005-Feb-24 Thu 0.55 0.56 0.54 0.54 25.5 25.5 0.0
2005-Feb-23 Wed 0.56 0.57 0.54 0.54 10.8 10.8 0.0
2005-Feb-22 Tue 0.55 0.57 0.54 0.54 2,710,879 ### ### ### 0.0
2005-Feb-21 Mon 0.51 0.54 0.51 0.54 5,002,153 ### ### ### 0.0
2005-Feb-18 Fri 0.48 0.51 0.48 0.5 94.2 94.2 0.0
2005-Feb-17 Thu 0.47 0.48 0.47 0.48 473,540 ### 86.1 86.1 0.0
2005-Feb-16 Wed 0.485 0.49 0.475 0.475 16.7 16.7 ###
2005-Feb-15 Tue 0.48 0.49 0.48 0.485 930,741 ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.48 0.49 935,048 ### ### ### ###
2005-Feb-11 Fri 0.48 ### 0.48 ### ### ### 0.0
2005-Feb-10 Thu 0.5 0.5 0.48 0.48 843,788 413,456 6.6 6.6 0.0
2005-Feb-09 Wed 0.5 0.5 0.485 0.5 73.8 73.8 0.0
2005-Feb-08 Tue 0.475 0.51 0.475 0.5 ### ### 0.0
2005-Feb-07 Mon 0.485 ### 0.47 0.475 ### ### ###
2005-Feb-04 Fri 0.47 0.485 0.47 0.48 3,077,386 1,469,451 ### ### 0.0
2005-Feb-03 Thu ### 0.47 ### 0.47 ### ### ###
2005-Feb-02 Wed ### 0.47 ### 0.47 893,328 ### ### ### ###
2005-Feb-01 Tue 0.46 0.47 0.46 ### 77.7 77.7 0.0
2005-Jan-31 Mon 0.46 0.47 0.455 0.47 555,671 ### ### ### ###
2005-Jan-28 Fri 0.46 ### 0.455 0.46 229,724 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.47 0.47 0.445 0.46 ### ### 0.0
2005-Jan-25 Tue 0.46 0.47 0.46 0.47 88.4 88.4 ###
2005-Jan-24 Mon 0.46 ### 0.46 ### 78.6 78.6 0.0
2005-Jan-21 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2005-Jan-20 Thu 0.47 0.47 ### 0.47 72.4 72.4 ###
2005-Jan-19 Wed 0.46 0.47 0.46 ### 853,770 ### 82.0 82.0 0.0
2005-Jan-18 Tue 0.46 0.47 0.455 0.47 ### ### ###
2005-Jan-17 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2005-Jan-14 Fri 0.46 ### 0.455 0.46 72.0 72.0 0.0
2005-Jan-13 Thu 0.47 0.47 0.46 ### 905,621 ### 23.0 23.0 0.0
2005-Jan-12 Wed 0.475 0.475 ### ### 13.6 13.6 0.0
2005-Jan-11 Tue ### 0.47 ### 0.47 ### ### ###
2005-Jan-10 Mon 0.46 ### 0.455 ### 749,052 ### 78.3 78.3 0.0
2005-Jan-07 Fri 0.445 0.455 ### 0.455 686,679 ### 85.6 85.6 0.0
2005-Jan-06 Thu 0.44 0.44 ### 0.44 206,886 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.445 ### 0.44 299,024 ### 82.5 82.5 ###
2005-Jan-04 Tue ### 0.44 ### 0.44 144,248 ### ### ### ###
2004-Dec-31 Fri ### 0.445 ### 0.44 693,288 154,256 79.6 79.6 ###
2004-Dec-30 Thu ### 0.44 0.43 0.44 105,674 ### 81.2 81.2 ###
2004-Dec-29 Wed 0.44 0.44 0.43 ### 207,972 ### 14.9 14.9 0.0
2004-Dec-24 Fri 0.44 0.44 0.43 0.44 177,650 77,277 ### ### ###
2004-Dec-23 Thu 0.445 0.445 0.43 0.44 ### ### ###
2004-Dec-22 Wed 0.45 0.45 0.44 0.445 574,988 ### 22.3 22.3 ###
2004-Dec-21 Tue 0.45 0.45 ### 0.44 14.9 14.9 ###
2004-Dec-20 Mon 0.445 0.455 0.44 0.445 483,575 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.445 0.45 ### 0.445 491,979 ### 65.2 65.2 ###
2004-Dec-16 Thu ### 0.45 ### 0.445 1,852,873 ### 88.1 88.1 ###
2004-Dec-15 Wed 0.42 0.44 0.42 0.43 87.7 87.7 ###
2004-Dec-14 Tue 0.42 0.42 0.4 0.42 828,659 339,750 ### ### ###
2004-Dec-13 Mon 0.43 0.43 ### 0.42 603,458 129,743 16.7 16.7 ###
2004-Dec-10 Fri 0.42 0.44 ### 0.44 925,350 203,577 ### ### ###
2004-Dec-09 Thu 0.41 0.42 ### 0.42 657,049 137,980 ### ### ###
2004-Dec-08 Wed 0.425 0.425 0.4 0.41 ### ### ###
2004-Dec-07 Tue ### 0.44 0.425 0.43 ### ### ###
2004-Dec-06 Mon 0.44 0.445 0.43 0.445 755,743 ### 82.7 82.7 ###
2004-Dec-03 Fri 0.46 0.46 0.425 0.455 ### ### 0.0
2004-Dec-02 Thu ### ### 0.45 0.46 1,190,250 ### ### ### 0.0
2004-Dec-01 Wed 0.46 ### 0.455 ### 536,629 122,083 ### ### 0.0
2004-Nov-30 Tue 0.455 ### 0.455 0.46 425,282 96,751 79.2 79.2 0.0
2004-Nov-29 Mon 0.47 0.475 0.46 ### 747,286 349,356 27.6 27.6 0.0
2004-Nov-26 Fri 0.48 0.48 0.47 0.47 ### ### ###
2004-Nov-25 Thu 0.47 0.49 ### 0.485 ### ### 0.0
2004-Nov-24 Wed 0.455 0.475 0.455 0.475 ### ### ###
2004-Nov-23 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2004-Nov-22 Mon 0.455 0.46 0.445 0.46 718,472 ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.45 0.46 456,853 ### ### ### 0.0
2004-Nov-18 Thu 0.45 ### 0.445 ### 729,556 162,326 88.4 88.4 0.0
2004-Nov-17 Wed 0.45 0.45 0.445 0.45 1,109,642 ### ### ### 0.0
2004-Nov-16 Tue ### ### 0.45 0.46 1,362,450 306,551 ### ### 0.0
2004-Nov-15 Mon 0.48 0.48 0.47 0.47 15.8 15.8 ###
2004-Nov-12 Fri 0.48 0.485 0.475 0.48 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.485 ### 0.48 1,952,475 473,475 89.2 89.2 0.0
2004-Nov-10 Wed 0.45 0.48 0.45 ### 2,492,726 ### 90.0 90.0 0.0
2004-Nov-09 Tue 0.455 0.455 0.445 0.455 70.5 70.5 0.0
2004-Nov-08 Mon 0.45 0.455 ### 0.455 ### ### 0.0
2004-Nov-05 Fri 0.445 0.455 0.44 0.45 1,041,388 466,021 76.9 76.9 0.0
2004-Nov-04 Thu 0.45 0.46 0.45 0.46 2,690,440 1,224,150 ### ### 0.0
2004-Nov-03 Wed 0.445 0.45 0.44 0.445 66.4 66.4 ###
2004-Nov-02 Tue 0.445 0.45 0.44 0.445 791,787 352,345 ### ### ###
2004-Nov-01 Mon 0.445 0.45 ### 0.445 71.5 71.5 ###
2004-Oct-29 Fri 0.43 0.45 0.425 0.445 ### ### ###
2004-Oct-28 Thu 0.44 0.44 0.425 0.44 ### ### ###
2004-Oct-27 Wed ### 0.45 ### 0.445 87.0 87.0 ###
2004-Oct-26 Tue 0.42 0.44 0.42 0.43 ### ### ###
2004-Oct-25 Mon ### 0.425 0.41 0.42 2,667,143 ### 81.0 81.0 ###
2004-Oct-22 Fri 0.41 0.41 ### 0.41 ### ### ###
2004-Oct-21 Thu ### 0.41 ### 0.41 5,486,121 1,124,654 ### ### ###
2004-Oct-20 Wed 0.4 0.4 0.385 ### ### ### 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 ### 21.2 21.2 0.0
2004-Oct-18 Mon 0.4 0.41 ### 0.41 88.9 88.9 ###
2004-Oct-15 Fri ### 0.41 0.4 0.4 ### ### 0.0
2004-Oct-14 Thu ### ### ### 0.41 1,205,770 0 ### ### ###
2004-Oct-13 Wed 0.41 0.42 ### 0.42 2,177,357 457,244 86.1 86.1 ###
2004-Oct-12 Tue ### 0.42 0.41 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.42 ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.42 ### ### ### ### ### 0.0
2004-Oct-07 Thu ### 0.43 ### 0.42 20,946,323 4,503,459 ### ### ###
2004-Oct-06 Wed 0.345 0.355 0.345 0.355 3,022,485 ### ### ### 0.0
2004-Oct-05 Tue ### 0.345 ### 0.345 4,580,654 ### 91.0 91.0 0.0
2004-Oct-04 Mon 0.325 ### 0.325 ### 531,821 86,420 83.9 83.9 0.0
2004-Oct-01 Fri ### ### 0.325 ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 1,098,848 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 1,068,120 0 ### ### 0.0
2004-Sep-28 Tue ### 0.345 ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.345 ### ### 84.4 84.4 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 16.7 16.7 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 18.6 18.6 0.0
2004-Sep-17 Fri ### ### ### ### 79.8 79.8 0.0
2004-Sep-16 Thu ### ### ### ### 738,826 0 ### ### 0.0
2004-Sep-15 Wed 0.325 ### ### 0.325 ### ### ###
2004-Sep-14 Tue ### ### 0.325 ### ### ### 0.0
2004-Sep-13 Mon ### 0.345 ### ### 2,098,170 ### ### ### 0.0
2004-Sep-10 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-09 Thu ### 0.325 ### ### 83.7 83.7 0.0
2004-Sep-08 Wed ### 0.325 ### ### 19.1 19.1 0.0
2004-Sep-07 Tue 0.325 0.325 ### 0.325 268,327 ### 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 480,948 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Sep-02 Thu ### ### 0.325 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### 0.325 2,964,779 0 96.1 96.1 ###
2004-Aug-31 Tue ### ### ### ### 18.7 18.7 0.0
2004-Aug-30 Mon ### ### ### ### 21.6 21.6 0.0
2004-Aug-27 Fri ### ### ### ### 402,327 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 1,075,085 0 96.5 96.5 0.0
2004-Aug-20 Fri ### ### 0.29 ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.29 ### 100,820 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.29 ### 220,056 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 197,927 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 448,081 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 510,741 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 0.325 ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 94.5 94.5 0.0
2004-Aug-02 Mon ### ### ### ### 86.0 86.0 0.0
2004-Jul-30 Fri 0.29 ### 0.285 ### 81.3 81.3 0.0
2004-Jul-29 Thu 0.29 0.29 0.285 0.29 794,378 228,383 71.6 71.6 ###
2004-Jul-28 Wed 0.285 0.29 0.28 0.29 84.5 84.5 ###
2004-Jul-27 Tue 0.285 0.29 0.285 0.29 84.7 84.7 ###
2004-Jul-26 Mon 0.29 0.29 0.285 0.285 433,923 124,752 19.9 19.9 ###
2004-Jul-23 Fri 0.28 0.29 0.28 0.29 ### ### ###
2004-Jul-22 Thu 0.285 0.285 0.28 0.28 119,073 ### ### ### ###
2004-Jul-21 Wed 0.285 0.285 0.285 0.285 262,742 74,881 ### ### ###
2004-Jul-20 Tue 0.285 0.29 0.285 0.29 89.2 89.2 ###
2004-Jul-19 Mon 0.29 0.29 0.28 0.285 225,381 ### ### ### ###
2004-Jul-16 Fri 0.285 0.29 0.28 0.28 14.4 14.4 ###
2004-Jul-15 Thu 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-14 Wed 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-13 Tue 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-12 Mon 0.28 0.29 0.28 0.29 916,240 261,128 94.0 94.0 ###
2004-Jul-09 Fri 0.285 0.285 0.28 0.28 730,821 206,456 14.4 14.4 ###
2004-Jul-08 Thu 0.285 0.29 0.28 0.285 67.6 67.6 ###
2004-Jul-07 Wed 0.29 ### 0.285 0.29 845,786 120,524 65.2 65.2 ###
2004-Jul-06 Tue 0.29 0.29 0.285 0.29 ### ### ###
2004-Jul-05 Mon ### ### 0.285 0.285 722,155 ### 7.4 7.4 ###
2004-Jul-02 Fri 0.28 0.29 0.28 0.29 1,122,083 ### ### ### ###
2004-Jul-01 Thu 0.27 0.28 ### 0.28 685,450 ### 89.9 89.9 ###
2004-Jun-30 Wed 0.27 0.27 0.26 0.27 1,927,377 510,754 ### ### ###
2004-Jun-29 Tue ### 0.27 0.26 0.27 ### ### ###
2004-Jun-28 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2004-Jun-25 Fri 0.275 0.275 0.27 0.27 783,074 213,387 ### ### ###
2004-Jun-24 Thu 0.275 0.28 0.27 0.27 984,971 ### 18.0 18.0 ###
2004-Jun-23 Wed 0.28 0.28 0.275 0.275 400,441 111,122 16.5 16.5 ###
2004-Jun-22 Tue 0.285 0.285 0.275 0.275 9.9 9.9 ###
2004-Jun-21 Mon 0.285 0.29 0.28 0.285 ### ### ###
2004-Jun-18 Fri 0.285 0.29 0.285 0.285 400,687 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.285 0.285 0.28 0.285 67.5 67.5 ###
2004-Jun-16 Wed 0.28 0.285 0.28 0.28 676,082 ### ### ### ###
2004-Jun-15 Tue 0.285 0.285 0.275 0.28 662,073 185,380 ### ### ###
2004-Jun-14 Mon 0.285 0.29 0.28 0.29 1,086,775 ### 84.9 84.9 ###
2004-Jun-11 Fri 0.285 0.29 0.28 0.29 1,086,775 ### ### ### ###
2004-Jun-10 Thu 0.28 0.29 0.275 0.28 ### ### ###
2004-Jun-09 Wed 0.275 0.275 0.27 0.27 19.0 19.0 ###
2004-Jun-08 Tue 0.275 0.28 ### 0.275 74.8 74.8 ###
2004-Jun-07 Mon 0.275 0.28 0.27 0.27 19.2 19.2 ###
2004-Jun-04 Fri 0.28 0.28 0.275 0.275 246,656 68,447 ### ### ###
2004-Jun-03 Thu 0.285 0.285 0.275 0.28 244,847 68,557 16.8 16.8 ###
2004-Jun-02 Wed 0.28 ### 0.28 0.285 83.9 83.9 ###
2004-Jun-01 Tue 0.275 0.28 0.27 0.28 699,941 192,483 87.8 87.8 ###
2004-May-31 Mon 0.275 0.28 0.27 0.27 ### ### ###
2004-May-28 Fri 0.275 0.28 0.275 0.28 1,855,889 ### ### ### ###
2004-May-27 Thu 0.275 0.275 0.27 0.275 64.3 64.3 ###
2004-May-26 Wed 0.275 0.28 0.27 0.275 434,448 119,473 ### ### ###
2004-May-25 Tue 0.27 0.28 0.27 0.275 ### ### ###
2004-May-24 Mon 0.275 0.28 ### ### 8.7 8.7 0.0
2004-May-21 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-May-20 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-May-19 Wed 0.285 0.285 0.28 0.28 342,887 ### 16.5 16.5 ###
2004-May-18 Tue 0.285 0.285 0.275 0.285 666,673 ### 73.5 73.5 ###
2004-May-17 Mon 0.29 ### 0.28 0.29 ### ### ###
2004-May-14 Fri ### ### 0.29 0.29 830,085 ### ### ### ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 801,920 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 747,542 0 30.0 30.0 0.0
2004-May-07 Fri ### ### ### ### 20.2 20.2 0.0
2004-May-06 Thu ### ### ### ### 354,882 0 ### ### 0.0
2004-May-05 Wed ### ### 0.29 ### 361,784 52,458 ### ### 0.0
2004-May-04 Tue ### ### 0.29 ### 359,945 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 215,040 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 955,124 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### 530,783 0 20.8 20.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon 0.325 0.325 ### ### 6.2 6.2 0.0
2004-Apr-23 Fri ### 0.325 ### 0.325 471,978 ### ### ### ###
2004-Apr-22 Thu ### 0.325 ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.325 ### ### 784,140 127,422 ### ### 0.0
2004-Apr-20 Tue ### 0.325 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 1,064,948 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.325 0.325 ### ### 789,275 128,257 ### ### 0.0
2004-Apr-14 Wed ### ### 0.325 0.325 855,250 138,978 22.0 22.0 ###
2004-Apr-13 Tue ### ### ### ### 22.1 22.1 0.0
2004-Apr-08 Thu ### ### ### ### 520,073 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 119,487 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 271,649 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 377,555 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 188,244 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 878,676 0 79.2 79.2 0.0
2004-Mar-25 Thu ### ### ### ### 476,783 0 22.7 22.7 0.0
2004-Mar-24 Wed ### ### ### ### 254,453 0 20.6 20.6 0.0
2004-Mar-23 Tue ### ### ### ### 374,144 0 71.7 71.7 0.0
2004-Mar-22 Mon 0.345 0.345 ### ### 188,244 32,472 ### ### 0.0
2004-Mar-19 Fri ### 0.345 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.345 ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.345 ### ### ### ### 0.0
2004-Mar-16 Tue 0.345 0.345 ### ### 740,926 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2,222,056 0 14.4 14.4 0.0
2004-Mar-12 Fri 0.345 ### ### ### 2,927,826 0 22.9 22.9 0.0
2004-Mar-11 Thu ### 0.345 ### 0.345 1,369,387 ### 91.3 91.3 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.59 ### 0.59 0.59 790,848 ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 662,683 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 451,945 0 13.0 13.0 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2004-Feb-26 Thu 0.355 0.355 ### ### 260,078 ### 25.4 25.4 0.0
2004-Feb-25 Wed ### ### ### 0.355 24.1 24.1 0.0
2004-Feb-24 Tue ### ### ### ### 88.3 88.3 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.345 ### 0.345 88.5 88.5 0.0
2004-Feb-19 Thu ### ### ### ### 20.6 20.6 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 312,073 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 167,357 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 341,282 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 3,254,254 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 265,471 0 ### ### 0.0
2004-Feb-09 Mon 0.345 0.345 ### 0.345 71.2 71.2 0.0
2004-Feb-06 Fri 0.345 0.345 ### ### 338,179 ### ### ### 0.0
2004-Feb-05 Thu 0.345 0.345 ### ### 713,021 ### 23.5 23.5 0.0
2004-Feb-04 Wed ### ### 0.345 0.345 24.8 24.8 0.0
2004-Feb-03 Tue ### 0.355 ### ### 584,073 103,672 75.7 75.7 0.0
2004-Feb-02 Mon 0.355 0.355 ### ### 431,986 76,677 23.2 23.2 0.0
2004-Jan-30 Fri 0.355 0.355 ### 0.355 388,570 68,971 ### ### 0.0
2004-Jan-29 Thu 0.355 0.355 ### ### 295,740 ### 22.6 22.6 0.0
2004-Jan-28 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2004-Jan-27 Tue ### ### 0.345 0.345 368,956 63,644 ### ### 0.0
2004-Jan-23 Fri 0.345 ### 0.345 0.345 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.345 0.345 19.8 19.8 0.0
2004-Jan-21 Wed ### 0.355 0.345 0.345 20.4 20.4 0.0
2004-Jan-20 Tue 0.355 0.355 0.345 0.345 515,821 ### 11.0 11.0 0.0
2004-Jan-19 Mon ### ### 0.345 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 0.345 ### 202,929 ### ### ### 0.0
2004-Jan-15 Thu 0.345 ### 0.345 ### 80.1 80.1 0.0
2004-Jan-14 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Jan-13 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Jan-12 Mon 0.345 ### ### ### 1,028,375 0 83.0 83.0 0.0
2004-Jan-09 Fri 0.345 0.345 ### 0.345 433,948 74,856 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 643,178 0 10.7 10.7 0.0
2004-Jan-07 Wed 0.345 ### ### 0.345 ### ### 0.0
2004-Jan-06 Tue ### 0.345 ### ### ### ### 0.0
2004-Jan-05 Mon 0.345 0.345 ### ### 1,017,626 175,540 21.6 21.6 0.0
2004-Jan-02 Fri ### ### 0.345 ### 309,574 ### ### ### 0.0
2003-Dec-31 Wed 0.355 0.355 0.345 0.345 200,122 70,042 6.8 6.8 0.0
2003-Dec-30 Tue ### 0.355 ### 0.355 80.3 80.3 0.0
2003-Dec-29 Mon ### 0.355 0.345 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### 0.345 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 2,489,957 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 507,326 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.325 ### 0.325 ### 388,746 63,171 90.2 90.2 0.0
2003-Dec-11 Thu ### ### 0.325 0.325 347,420 56,455 25.9 25.9 ###
2003-Dec-10 Wed ### ### ### ### 703,153 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 83.0 83.0 0.0
2003-Dec-05 Fri ### ### ### ### 423,278 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 84.2 84.2 0.0
2003-Dec-03 Wed ### ### 0.325 0.325 568,755 92,422 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### 0.325 7.3 7.3 ###
2003-Nov-28 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 1,496,428 0 88.1 88.1 0.0
2003-Nov-26 Wed ### ### ### ### 408,273 0 ### ### 0.0
2003-Nov-25 Tue ### 0.345 ### 0.345 369,125 63,674 80.3 80.3 0.0
2003-Nov-24 Mon ### ### ### ### 55,740 0 16.9 16.9 0.0
2003-Nov-21 Fri ### ### 0.345 0.345 234,889 ### 26.8 26.8 0.0
2003-Nov-20 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 589,646 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 17.4 17.4 0.0
2003-Nov-14 Fri ### 0.375 ### ### 219,848 41,221 ### ### 0.0
2003-Nov-13 Thu ### 0.385 ### ### 325,242 ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.375 ### 272,882 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.385 ### ### ### ### 0.0
2003-Nov-10 Mon 0.375 ### 0.375 ### 463,456 ### 82.7 82.7 0.0
2003-Nov-07 Fri 0.375 0.375 0.375 0.375 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.375 0.375 25.7 25.7 ###
2003-Nov-05 Wed 0.375 ### 0.375 0.375 1,182,675 221,751 ### ### ###
2003-Nov-04 Tue ### 0.375 ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### 0.375 ### ### 83.7 83.7 0.0
2003-Oct-31 Fri ### ### ### ### 262,523 0 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.375 ### ### 104,726 ### 21.4 21.4 0.0
2003-Oct-29 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.375 0.375 246,688 46,254 ### ### ###
2003-Oct-27 Mon 0.385 0.385 ### ### 774,459 149,083 31.3 31.3 0.0
2003-Oct-24 Fri 0.375 0.385 0.375 0.385 1,283,584 ### ### ### 0.0
2003-Oct-23 Thu 0.375 ### ### ### 260,388 0 ### ### 0.0
2003-Oct-22 Wed 0.375 ### ### 0.375 ### ### ###
2003-Oct-21 Tue 0.375 0.385 0.375 0.375 751,754 ### ### ### ###
2003-Oct-20 Mon ### ### 0.375 0.375 ### ### ###
2003-Oct-17 Fri ### ### ### ### 2,698,854 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1,473,950 0 ### ### 0.0
2003-Oct-15 Wed ### ### 0.385 ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.385 ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 397,974 0 10.4 10.4 0.0
2003-Oct-10 Fri ### ### 0.385 ### 76.4 76.4 0.0
2003-Oct-09 Thu 0.385 ### ### 0.385 ### ### 0.0
2003-Oct-08 Wed 0.385 ### ### 0.385 587,244 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### 0.385 77.3 77.3 0.0
2003-Oct-06 Mon ### 0.385 ### 0.385 79.2 79.2 0.0
2003-Oct-03 Fri 0.375 ### ### ### 625,684 0 76.9 76.9 0.0
2003-Oct-02 Thu ### ### 0.375 0.375 21.0 21.0 ###
2003-Oct-01 Wed 0.375 ### 0.375 ### 81,543 15,289 82.6 82.6 0.0
2003-Sep-30 Tue 0.375 0.385 ### 0.385 88.1 88.1 0.0
2003-Sep-29 Mon ### ### 0.375 0.375 46,559 8,729 ### ### ###
2003-Sep-26 Fri 0.375 ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.375 0.385 0.375 0.375 300,229 114,087 ### ### ###
2003-Sep-24 Wed ### ### ### ### 135,570 0 64.9 64.9 0.0
2003-Sep-23 Tue 0.375 ### ### ### 226,954 0 ### ### 0.0
2003-Sep-22 Mon ### 0.375 ### 0.375 81.0 81.0 ###
2003-Sep-19 Fri 0.375 0.375 ### ### 22.2 22.2 0.0
2003-Sep-18 Thu 0.375 ### ### 0.375 ### ### ###
2003-Sep-17 Wed 0.375 ### ### ### 333,082 0 ### ### 0.0
2003-Sep-16 Tue 0.375 0.375 ### 0.375 ### ### ###
2003-Sep-15 Mon 0.375 ### ### ### 29.2 29.2 0.0
2003-Sep-12 Fri 0.375 0.375 ### 0.375 69.9 69.9 ###
2003-Sep-11 Thu 0.385 ### 0.375 0.375 1,102,148 206,652 ### ### ###
2003-Sep-10 Wed ### ### 0.385 0.385 17.4 17.4 0.0
2003-Sep-09 Tue 0.385 ### 0.385 ### ### ### 0.0
2003-Sep-08 Mon 0.4 0.4 ### 0.385 9.5 9.5 0.0
2003-Sep-05 Fri 0.375 0.4 ### 0.4 1,211,783 242,356 ### ### 0.0
2003-Sep-04 Thu ### ### ### 0.375 426,056 0 ### ### ###
2003-Sep-03 Wed ### ### ### ### 402,874 0 ### ### 0.0
2003-Sep-02 Tue ### 0.375 ### ### 23.7 23.7 0.0
2003-Sep-01 Mon ### ### ### 0.375 24.5 24.5 ###
2003-Aug-29 Fri 0.375 ### 0.375 ### 72,553 ### ### ### 0.0
2003-Aug-28 Thu ### 0.385 ### 0.375 321,325 61,855 22.8 22.8 ###
2003-Aug-27 Wed 0.375 ### ### 0.375 138,525 0 ### ### ###
2003-Aug-26 Tue 0.375 ### ### ### 25.4 25.4 0.0
2003-Aug-25 Mon ### ### 0.375 ### ### ### 0.0
2003-Aug-22 Fri ### ### 0.385 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 216,227 0 ### ### 0.0
2003-Aug-20 Wed ### 0.4 ### ### 784,551 ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.385 ### ### ### 0.0
2003-Aug-18 Mon 0.4 0.4 ### ### 547,158 ### 14.5 14.5 0.0
2003-Aug-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-14 Thu ### 0.4 ### 0.4 76.4 76.4 0.0
2003-Aug-13 Wed ### 0.4 ### ### 309,750 61,950 ### ### 0.0
2003-Aug-12 Tue ### 0.4 ### ### 303,448 60,689 ### ### 0.0
2003-Aug-11 Mon 0.4 ### ### 0.4 452,545 0 ### ### 0.0
2003-Aug-08 Fri ### 0.4 0.385 ### 569,781 ### 78.1 78.1 0.0
2003-Aug-07 Thu ### 0.41 ### ### 723,143 148,244 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 518,359 0 87.1 87.1 0.0
2003-Aug-05 Tue 0.385 ### ### ### 1,188,258 0 ### ### 0.0
2003-Aug-04 Mon 0.375 ### 0.375 0.375 ### ### ###
2003-Aug-01 Fri ### 0.375 ### 0.375 ### ### ###
2003-Jul-31 Thu 0.375 0.375 ### ### 18.7 18.7 0.0
2003-Jul-30 Wed 0.375 ### ### ### 1,117,074 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### 0.375 865,146 0 80.4 80.4 ###
2003-Jul-28 Mon ### 0.375 ### ### 592,970 111,181 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 213,321 0 80.9 80.9 0.0
2003-Jul-23 Wed ### ### ### ### 256,887 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.375 ### ### 695,175 130,345 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 0.355 ### ### ### 81.6 81.6 0.0
2003-Jul-14 Mon 0.345 0.355 0.345 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### 0.355 ### ### 2,007,223 356,282 ### ### 0.0
2003-Jul-09 Wed 0.355 ### ### ### 180,741 0 ### ### 0.0
2003-Jul-08 Tue ### ### 0.345 ### 74.3 74.3 0.0
2003-Jul-07 Mon ### 0.375 ### ### 1,050,988 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 653,056 0 ### ### 0.0
2003-Jul-03 Thu 0.355 ### 0.345 ### 1,647,175 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 527,278 0 89.5 89.5 0.0
2003-Jul-01 Tue ### ### ### ### 525,656 0 18.0 18.0 0.0
2003-Jun-30 Mon ### 0.345 ### 0.345 209,957 ### 86.1 86.1 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 552,858 0 ### ### 0.0
2003-Jun-25 Wed 0.325 ### 0.325 ### 489,342 ### 82.4 82.4 0.0
2003-Jun-24 Tue 0.325 ### ### 0.325 333,180 0 ### ### ###
2003-Jun-23 Mon ### 0.325 ### 0.325 82.3 82.3 ###
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 303,452 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 84.8 84.8 0.0
2003-Jun-16 Mon ### ### ### ### 16.4 16.4 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 126,379 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 161,247 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 119,274 0 20.0 20.0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 117,586 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 376,087 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 95,842 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 51,426 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 56,822 0 19.3 19.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 72,228 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 207,678 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 224,283 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 174,288 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 90.1 90.1 0.0
2003-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 278,022 0 ### ### 0.0
2003-May-09 Fri 0.325 0.325 ### ### ### ### 0.0
2003-May-08 Thu 0.325 0.325 ### 0.325 454,359 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### 0.325 ### 0.325 111,580 ### ### ### ###
2003-May-05 Mon 0.325 0.325 ### ### 18.8 18.8 0.0
2003-May-02 Fri 0.325 0.325 ### ### 203,572 33,080 ### ### 0.0
2003-May-01 Thu ### ### ### 0.325 303,572 0 ### ### ###
2003-Apr-30 Wed ### ### ### ### 167,778 0 ### ### 0.0
2003-Apr-29 Tue 0.325 0.325 ### ### 126,828 ### ### ### 0.0
2003-Apr-28 Mon ### ### ### 0.325 109,380 0 85.3 85.3 ###
2003-Apr-24 Thu ### ### ### ### 171,685 0 6.5 6.5 0.0
2003-Apr-23 Wed ### ### 0.325 ### 123,582 20,082 ### ### 0.0
2003-Apr-22 Tue 0.325 ### 0.325 ### 101,442 16,484 ### ### 0.0
2003-Apr-17 Thu ### 0.325 ### 0.325 174,628 28,377 ### ### ###
2003-Apr-16 Wed ### ### ### ### 196,244 0 ### ### 0.0
2003-Apr-15 Tue ### 0.325 ### ### 91.5 91.5 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 136,072 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 264,051 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 202,158 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.325 ### 0.325 52,929 ### 86.9 86.9 ###
2003-Apr-01 Tue ### 0.325 ### ### ### ### 0.0
2003-Mar-31 Mon 0.325 0.325 ### ### 471,188 ### 17.2 17.2 0.0
2003-Mar-28 Fri ### 0.325 ### 0.325 336,077 ### ### ### ###
2003-Mar-27 Thu ### 0.325 ### 0.325 84.7 84.7 ###
2003-Mar-26 Wed ### ### ### ### 186,083 0 84.8 84.8 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 48,455 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 81,143 0 81.4 81.4 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 16,885 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 86.3 86.3 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 13.3 13.3 0.0
2003-Mar-12 Wed ### ### ### ### 229,222 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 27.2 27.2 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 146,556 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 87.1 87.1 0.0
2003-Mar-05 Wed ### ### ### ### 158,489 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 78,926 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 118,572 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 86.0 86.0 0.0
2003-Feb-27 Thu ### ### ### ### 86.2 86.2 0.0
2003-Feb-26 Wed ### ### 0.29 ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.29 0.29 ### ### ###
2003-Feb-24 Mon ### ### ### ### 107,183 0 84.3 84.3 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.29 ### 0.29 ### 94.7 94.7 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 144,558 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 320,646 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 178,226 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 417,624 0 89.6 89.6 0.0
2003-Feb-10 Mon ### ### ### ### 23,572 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 83.9 83.9 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 326,687 0 24.0 24.0 0.0
2003-Feb-04 Tue ### ### ### ### 453,079 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 22.5 22.5 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.29 ### 0.29 ### 146,744 21,277 ### ### 0.0
2003-Jan-28 Tue ### ### 0.29 0.29 54,547 ### ### ### ###
2003-Jan-24 Fri ### ### 0.29 ### 97,975 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 0.285 ### 82.5 82.5 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 372,775 0 20.1 20.1 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### 0.325 ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 190,826 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 123,151 0 ### ### 0.0
2003-Jan-10 Fri ### 0.325 ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### 0.325 ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.325 ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.325 ### 0.325 0.325 52,679 ### ### ### ###
2003-Jan-03 Fri ### ### ### ### 171,288 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.325 ### 85.0 85.0 0.0
2002-Dec-27 Fri ### ### 0.325 0.325 39,143 ### ### ### ###
2002-Dec-24 Tue ### ### 0.325 0.325 14,143 ### 13.3 13.3 ###
2002-Dec-23 Mon ### ### 0.325 0.325 ### ### ###
2002-Dec-20 Fri ### ### ### ### 124,550 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.325 0.325 ### ### ###
2002-Dec-18 Wed ### ### 0.325 ### 278,788 ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### 0.325 0.325 104,749 17,021 19.0 19.0 ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 80.9 80.9 0.0
2002-Dec-12 Thu ### ### ### ### 185,386 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 248,574 0 ### ### 0.0
2002-Dec-09 Mon 0.325 ### 0.325 ### 85.0 85.0 0.0
2002-Dec-06 Fri ### ### 0.325 0.325 34,171 5,552 ### ### ###
2002-Dec-05 Thu ### ### ### ### 107,084 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 23.3 23.3 0.0
2002-Dec-03 Tue 0.325 ### 0.325 0.325 160,225 ### 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### 0.325 17.9 17.9 ###
2002-Nov-29 Fri 0.325 ### ### ### 495,457 0 15.3 15.3 0.0
2002-Nov-28 Thu 0.325 0.325 ### 0.325 77,858 12,651 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### 316,486 0 ### ### 0.0
2002-Nov-26 Tue 0.325 ### ### ### 275,950 0 24.8 24.8 0.0
2002-Nov-25 Mon ### 0.325 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 94.4 94.4 0.0
2002-Nov-20 Wed ### ### ### ### 219,122 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 252,928 0 7.8 7.8 0.0
2002-Nov-14 Thu ### ### ### ### 276,251 0 21.1 21.1 0.0
2002-Nov-13 Wed ### 0.345 ### ### 133,151 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.345 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 170,572 0 20.9 20.9 0.0
2002-Nov-07 Thu ### 0.345 ### ### 40,474 6,981 77.3 77.3 0.0
2002-Nov-06 Wed 0.345 0.345 ### 0.345 45,643 7,873 ### ### 0.0
2002-Nov-05 Tue ### 0.345 ### ### 51,952 ### 16.3 16.3 0.0
2002-Nov-04 Mon ### 0.345 ### ### 127,144 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu 0.345 0.345 ### ### ### ### 0.0
2002-Oct-30 Wed 0.345 ### ### ### 91,644 0 21.0 21.0 0.0
2002-Oct-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 89,744 0 84.1 84.1 0.0
2002-Oct-25 Fri ### ### ### ### 116,688 0 10.1 10.1 0.0
2002-Oct-24 Thu ### ### 0.345 ### ### ### 0.0
2002-Oct-23 Wed 0.345 0.355 0.345 0.345 389,744 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### 0.345 ### ### 0.0
2002-Oct-21 Mon 0.325 ### 0.325 ### 175,454 ### ### ### 0.0
2002-Oct-18 Fri 0.325 ### ### ### 94,273 0 22.5 22.5 0.0
2002-Oct-17 Thu ### ### ### 0.325 69,658 0 ### ### ###
2002-Oct-16 Wed 0.325 ### 0.325 ### 67,252 10,928 84.9 84.9 0.0
2002-Oct-15 Tue 0.325 0.325 ### 0.325 124,147 20,173 ### ### ###
2002-Oct-14 Mon ### ### 0.325 0.325 86,677 14,085 ### ### ###
2002-Oct-11 Fri 0.325 ### 0.325 ### 46,848 ### ### ### 0.0
2002-Oct-10 Thu 0.325 0.325 ### ### 119,285 19,383 19.4 19.4 0.0
2002-Oct-09 Wed ### ### ### ### 26.4 26.4 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 145,084 0 ### ### 0.0
2002-Oct-02 Wed 0.325 ### 0.325 ### 123,389 20,050 93.7 93.7 0.0
2002-Oct-01 Tue 0.325 ### 0.325 0.325 ### ### ###
2002-Sep-30 Mon ### ### 0.325 0.325 ### ### ###
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu 0.325 ### ### ### 166,227 0 95.0 95.0 0.0
2002-Sep-25 Wed ### ### ### ### 603,554 0 9.9 9.9 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.355 ### ### ### 800,776 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 288,254 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 229,672 0 6.1 6.1 0.0
2002-Sep-18 Wed ### ### 0.355 ### 85.0 85.0 0.0
2002-Sep-17 Tue ### ### 0.355 0.355 20.7 20.7 0.0
2002-Sep-16 Mon ### ### ### ### 233,057 0 ### ### 0.0
2002-Sep-13 Fri ### 0.375 ### ### 266,887 50,041 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 0.355 ### 260,989 46,325 91.2 91.2 0.0
2002-Sep-11 Wed ### ### ### ### 188,525 0 ### ### 0.0
2002-Sep-10 Tue 0.355 ### 0.355 ### 408,043 72,427 ### ### 0.0
2002-Sep-09 Mon 0.355 ### ### ### 85.0 85.0 0.0
2002-Sep-06 Fri ### ### ### ### 124,951 0 13.2 13.2 0.0
2002-Sep-05 Thu 0.355 ### ### ### 188,356 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 133,755 0 7.8 7.8 0.0
2002-Sep-03 Tue ### ### 0.355 ### 590,248 ### 81.3 81.3 0.0
2002-Sep-02 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Aug-30 Fri ### ### ### 0.375 404,173 0 17.8 17.8 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.375 0.385 ### ### 418,858 ### ### ### 0.0
2002-Aug-27 Tue ### 0.385 0.375 0.375 139,056 52,841 23.5 23.5 ###
2002-Aug-26 Mon ### ### ### ### 633,651 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### 0.375 331,351 0 ### ### ###
2002-Aug-22 Thu ### ### ### ### 260,552 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 89.7 89.7 0.0
2002-Aug-20 Tue ### ### ### 0.355 737,456 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### 0.355 ### ### 0.0
2002-Aug-16 Fri ### 0.42 0.4 0.41 16.1 16.1 ###
2002-Aug-15 Thu ### ### ### ### 2,667,823 0 ### ### 0.0
2002-Aug-14 Wed ### 0.375 ### 0.375 93.5 93.5 ###
2002-Aug-13 Tue ### ### ### ### 352,881 0 ### ### 0.0
2002-Aug-12 Mon 0.355 ### ### ### ### ### 0.0
2002-Aug-09 Fri 0.355 0.355 ### ### 16.8 16.8 0.0
2002-Aug-08 Thu 0.355 0.355 ### ### 223,387 39,651 ### ### 0.0
2002-Aug-07 Wed 0.355 0.355 ### ### 513,547 91,154 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 519,685 0 ### ### 0.0
2002-Aug-05 Mon ### ### 0.355 ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 90.1 90.1 0.0
2002-Aug-01 Thu 0.355 0.355 ### ### 358,446 63,624 19.0 19.0 0.0
2002-Jul-31 Wed 0.355 0.355 0.345 0.355 520,852 ### ### ### 0.0
2002-Jul-30 Tue 0.345 0.355 0.345 ### 526,270 ### ### ### 0.0
2002-Jul-29 Mon 0.355 ### ### 0.345 13.4 13.4 0.0
2002-Jul-26 Fri ### ### ### 0.355 ### ### 0.0
2002-Jul-25 Thu ### 0.345 ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 21.2 21.2 0.0
2002-Jul-23 Tue 0.325 ### 0.325 ### 242,278 39,370 86.3 86.3 0.0
2002-Jul-22 Mon ### ### ### ### 229,042 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 758,941 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 20.4 20.4 0.0
2002-Jul-16 Tue ### ### ### ### 15.4 15.4 0.0
2002-Jul-15 Mon 0.345 ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.345 ### 0.345 ### 84.0 84.0 0.0
2002-Jul-11 Thu 0.355 0.355 0.345 ### 21.6 21.6 0.0
2002-Jul-10 Wed ### ### 0.355 0.355 ### ### 0.0
2002-Jul-09 Tue 0.355 ### 0.345 ### 226,758 ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 449,144 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### 0.345 265,357 0 79.9 79.9 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 233,443 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 85.3 85.3 0.0
2002-Jul-01 Mon ### ### ### ### 24.7 24.7 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### 0.345 ### 0.345 84.0 84.0 0.0
2002-Jun-26 Wed ### ### ### ### 238,750 0 35.6 35.6 0.0
2002-Jun-25 Tue ### 0.345 ### ### 194,379 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### 0.345 408,645 0 29.9 29.9 0.0
2002-Jun-21 Fri 0.345 ### 0.345 0.345 138,153 ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.345 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.345 0.345 217,474 ### 9.4 9.4 0.0
2002-Jun-18 Tue ### ### ### ### 445,573 0 ### ### 0.0
2002-Jun-17 Mon ### ### 0.355 0.355 235,854 ### 18.1 18.1 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 222,855 0 88.5 88.5 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Jun-06 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Jun-05 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Jun-04 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Jun-03 Mon 0.049 0.049 0.049 0.049 0 ###
2002-May-31 Fri 0.049 0.049 0.049 0.049 0 ###
2002-May-30 Thu 0.049 0.049 0.049 0.049 0 ###
2002-May-29 Wed 0.049 0.049 0.049 0.049 0 ###
2002-May-28 Tue 0.049 0.049 0.049 0.049 0 ###
2002-May-27 Mon 0.049 0.049 0.049 0.049 0 ###
2002-May-24 Fri 0.047 0.049 0.046 0.049 90.8 90.8 ###
2002-May-23 Thu 0.045 0.047 0.045 0.046 ### ### ###
2002-May-22 Wed 0.046 0.046 0.045 0.045 3,388,851 ### ### ### ###
2002-May-21 Tue 0.045 0.047 0.045 0.047 94.2 94.2 ###
2002-May-20 Mon 0.047 0.047 0.045 0.045 ### ### ###
2002-May-17 Fri 0.046 0.047 0.045 0.047 82.2 82.2 ###
2002-May-16 Thu 0.047 0.047 0.046 0.046 2,594,451 120,641 ### ### ###
2002-May-15 Wed 0.047 0.048 0.047 0.047 854,628 ### 70.0 70.0 ###
2002-May-14 Tue 0.048 0.048 0.047 0.047 ### ### ###
2002-May-13 Mon 0.048 0.048 0.047 0.047 1,276,642 60,640 ### ### ###
2002-May-10 Fri 0.048 0.048 0.047 0.047 16.9 16.9 ###
2002-May-09 Thu 0.048 0.048 0.047 0.048 3,403,741 161,677 79.1 79.1 ###
2002-May-08 Wed 0.048 0.048 0.047 0.048 3,207,027 ### ### ### ###
2002-May-07 Tue 0.049 0.049 0.047 0.048 4,852,822 ### 22.4 22.4 ###
2002-May-06 Mon 0.049 0.049 0.048 0.049 ### ### ###
2002-May-03 Fri ### ### 0.048 0.048 9.3 9.3 ###
2002-May-02 Thu 0.049 ### 0.048 ### 86.8 86.8 0.0
2002-May-01 Wed 0.049 0.049 0.048 0.048 1,740,058 ### 19.7 19.7 ###
2002-Apr-30 Tue 0.049 0.049 0.048 0.049 1,385,077 67,176 76.8 76.8 ###
2002-Apr-29 Mon 0.049 0.049 0.047 0.049 1,787,272 85,789 ### ### ###
2002-Apr-26 Fri 0.049 0.049 0.048 0.049 1,993,242 96,672 68.8 68.8 ###
2002-Apr-24 Wed 0.049 ### 0.048 0.049 2,536,688 60,880 ### ### ###
2002-Apr-23 Tue 0.051 0.051 ### ### 20.8 20.8 0.0
2002-Apr-22 Mon 0.052 0.052 ### ### 8.4 8.4 0.0
2002-Apr-19 Fri 0.052 0.052 ### 0.051 ### ### ###
2002-Apr-18 Thu 0.049 0.053 0.049 0.052 96.1 96.1 ###
2002-Apr-17 Wed 0.048 0.049 0.047 0.049 2,649,354 ### 87.6 87.6 ###
2002-Apr-16 Tue 0.049 0.049 0.048 0.048 16.8 16.8 ###
2002-Apr-15 Mon 0.048 0.049 0.048 0.049 5,910,384 286,653 86.9 86.9 ###
2002-Apr-12 Fri 0.049 0.049 0.048 0.049 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.047 0.048 13,373,278 314,272 8.0 8.0 ###
2002-Apr-10 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-09 Tue 0.049 0.049 0.047 0.047 4,164,144 199,878 8.4 8.4 ###
2002-Apr-08 Mon 0.049 0.049 0.048 0.048 ### ### ###
2002-Apr-05 Fri 0.048 0.049 0.048 0.049 8,339,786 404,479 ### ### ###
2002-Apr-04 Thu 0.049 0.049 0.047 0.049 76.1 76.1 ###
2002-Apr-03 Wed 0.049 ### 0.048 0.048 ### ### ###
2002-Apr-02 Tue 0.048 0.049 0.047 0.049 90.2 90.2 ###
2002-Mar-28 Thu 0.048 0.048 0.046 0.047 2,671,189 125,545 ### ### ###
2002-Mar-27 Wed 0.048 0.048 0.047 0.047 2,245,356 106,654 ### ### ###
2002-Mar-26 Tue 0.048 0.048 0.047 0.048 77.1 77.1 ###
2002-Mar-25 Mon 0.047 0.048 0.047 0.048 ### ### ###
2002-Mar-22 Fri 0.049 0.049 0.047 0.048 ### ### ###
2002-Mar-21 Thu 0.049 0.049 0.047 0.048 14.0 14.0 ###
2002-Mar-20 Wed 0.048 0.049 0.047 0.048 4,360,929 209,324 ### ### ###
2002-Mar-19 Tue 0.048 0.049 0.047 0.048 8,680,755 416,676 71.9 71.9 ###
2002-Mar-18 Mon ### ### 0.047 0.047 3,801,243 89,329 5.2 5.2 ###
2002-Mar-15 Fri 0.047 0.051 0.047 ### ### ### 0.0
2002-Mar-14 Thu 0.046 0.047 0.046 0.047 1,427,789 ### 86.8 86.8 ###
2002-Mar-13 Wed 0.046 0.047 0.045 0.046 ### ### ###
2002-Mar-12 Tue 0.047 0.047 0.045 0.046 4,529,386 208,351 18.4 18.4 ###
2002-Mar-11 Mon 0.047 0.047 0.046 0.047 1,467,878 68,256 ### ### ###
2002-Mar-08 Fri 0.047 0.047 0.045 0.046 16.5 16.5 ###
2002-Mar-07 Thu 0.047 0.047 0.046 0.047 69.5 69.5 ###
2002-Mar-06 Wed 0.047 0.047 0.046 0.046 ### ### ###
2002-Mar-05 Tue 0.046 0.047 0.045 0.047 1,093,744 ### ### ### ###
2002-Mar-04 Mon 0.046 0.047 0.046 0.047 ### ### ###
2002-Mar-01 Fri 0.045 0.046 0.045 0.046 1,656,478 ### 83.6 83.6 ###
2002-Feb-28 Thu 0.048 0.049 0.044 0.044 2.8 2.8 ###
2002-Feb-27 Wed 0.049 0.049 0.048 0.048 ### ### ###
2002-Feb-26 Tue 0.049 0.049 0.048 0.048 22.5 22.5 ###
2002-Feb-25 Mon 0.049 0.049 0.048 0.049 1,860,851 90,251 74.1 74.1 ###
2002-Feb-22 Fri 0.049 0.049 0.048 0.048 ### ### ###
2002-Feb-21 Thu 0.049 0.049 0.048 0.049 ### ### ###
2002-Feb-20 Wed 0.048 0.049 0.047 0.048 ### ### ###
2002-Feb-19 Tue ### ### 0.047 0.048 ### ### ###
2002-Feb-18 Mon ### ### 0.049 0.049 20.4 20.4 ###
2002-Feb-15 Fri ### ### 0.049 ### 1,175,826 ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.049 0.049 18.9 18.9 ###
2002-Feb-13 Wed ### 0.051 0.049 0.051 ### ### ###
2002-Feb-12 Tue ### 0.051 0.049 ### 2,223,189 111,159 ### ### 0.0
2002-Feb-11 Mon 0.051 0.052 ### 0.051 67.6 67.6 ###
2002-Feb-08 Fri ### 0.051 0.049 0.051 1,770,126 ### ### ### ###
2002-Feb-07 Thu 0.051 0.052 ### ### 4,235,289 ### ### ### 0.0
2002-Feb-06 Wed 0.052 0.052 0.051 0.051 3,132,371 ### 20.2 20.2 ###
2002-Feb-05 Tue 0.052 0.053 0.051 0.052 1,968,274 102,350 70.2 70.2 ###
2002-Feb-04 Mon 0.052 0.053 0.052 0.053 2,537,249 ### 84.5 84.5 ###
2002-Feb-01 Fri 0.053 0.053 0.052 0.053 72.7 72.7 ###
2002-Jan-31 Thu 0.052 0.053 0.052 0.053 2,753,970 144,583 83.4 83.4 ###
2002-Jan-30 Wed 0.053 0.053 0.052 0.053 ### ### ###
2002-Jan-29 Tue 0.052 0.053 0.052 0.053 3,830,385 ### ### ### ###
2002-Jan-28 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jan-25 Fri 0.052 0.053 0.051 0.053 ### ### ###
2002-Jan-24 Thu 0.052 0.053 0.051 0.052 4,035,989 209,871 ### ### ###
2002-Jan-23 Wed 0.052 0.053 0.052 0.052 1,696,828 89,083 ### ### ###
2002-Jan-22 Tue 0.053 0.053 0.052 0.052 18.8 18.8 ###
2002-Jan-21 Mon 0.053 0.053 0.052 0.053 2,515,643 132,071 67.9 67.9 ###
2002-Jan-18 Fri 0.053 0.054 0.052 0.053 5,898,579 312,624 71.0 71.0 ###
2002-Jan-17 Thu 0.053 0.054 0.052 0.053 73.1 73.1 ###
2002-Jan-16 Wed 0.053 0.054 0.052 0.053 ### ### ###
2002-Jan-15 Tue 0.054 0.054 0.052 0.052 5,071,140 268,770 9.6 9.6 ###
2002-Jan-14 Mon 0.053 0.054 0.053 0.053 2,018,971 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.054 0.054 0.053 0.053 ### ### ###
2002-Jan-10 Thu 0.053 0.054 0.053 0.053 67.2 67.2 ###
2002-Jan-09 Wed 0.054 0.054 0.053 0.054 71.0 71.0 ###
2002-Jan-08 Tue 0.054 0.054 0.053 0.054 2,020,726 ### 69.3 69.3 ###
2002-Jan-07 Mon 0.055 0.055 0.053 0.054 16.2 16.2 ###
2002-Jan-04 Fri 0.053 0.054 0.053 0.054 83.7 83.7 ###
2002-Jan-03 Thu 0.053 0.053 0.052 0.053 1,667,425 ### 74.0 74.0 ###
2002-Jan-02 Wed 0.053 0.053 0.052 0.053 61.8 61.8 ###
2001-Dec-31 Mon 0.053 0.054 0.052 0.052 1,893,951 100,379 ### ### ###
2001-Dec-28 Fri 0.054 0.055 0.053 0.053 2,268,386 ### 10.9 10.9 ###
2001-Dec-27 Thu 0.053 0.055 0.053 0.054 1,314,227 ### ### ### ###
2001-Dec-24 Mon 0.054 0.055 0.052 0.052 ### ### ###
2001-Dec-21 Fri ### 0.054 ### 0.054 4,769,185 ### 96.6 96.6 ###
2001-Dec-20 Thu 0.049 ### 0.048 ### 2,838,659 68,127 88.5 88.5 0.0
2001-Dec-19 Wed 0.049 0.049 0.048 0.049 2,298,020 111,453 ### ### ###
2001-Dec-18 Tue 0.049 0.049 0.048 0.048 ### ### ###
2001-Dec-17 Mon ### 0.051 0.048 0.049 5,416,571 268,120 ### ### ###
2001-Dec-14 Fri ### ### 0.049 ### ### ### 0.0
2001-Dec-13 Thu 0.051 0.051 ### ### 18.4 18.4 0.0
2001-Dec-12 Wed ### 0.051 ### ### ### ### 0.0
2001-Dec-11 Tue ### 0.051 0.048 ### 9,166,881 ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.052 0.052 0.049 ### 7,114,226 ### 7.2 7.2 0.0
2001-Dec-07 Fri 0.055 0.055 0.051 0.052 ### ### ###
2001-Dec-06 Thu 0.058 0.058 0.054 0.054 ### ### ###
2001-Dec-05 Wed 0.058 0.058 0.057 0.058 2,636,671 ### ### ### 0.0
2001-Dec-04 Tue 0.058 0.059 0.057 0.058 73.3 73.3 0.0
2001-Dec-03 Mon 0.058 0.059 0.056 0.058 5,830,084 335,229 78.1 78.1 0.0
2001-Nov-30 Fri 0.057 ### 0.056 0.056 ### ### ###
2001-Nov-29 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2001-Nov-28 Wed 0.056 0.057 0.056 0.057 1,646,522 93,028 81.2 81.2 0.0
2001-Nov-27 Tue 0.058 0.059 0.056 0.056 ### ### ###
2001-Nov-26 Mon 0.058 0.058 0.056 0.057 2,753,143 156,929 19.4 19.4 0.0
2001-Nov-23 Fri 0.057 0.058 0.056 0.058 1,573,226 89,673 ### ### 0.0
2001-Nov-22 Thu 0.057 0.058 0.056 0.057 1,763,379 ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.056 0.058 0.055 0.057 3,035,851 171,525 ### ### 0.0
2001-Nov-20 Tue 0.057 0.058 0.055 0.056 19.4 19.4 ###
2001-Nov-19 Mon 0.057 0.058 0.055 0.056 5,715,522 322,926 15.7 15.7 ###
2001-Nov-16 Fri 0.057 0.057 0.054 0.056 ### ### ###
2001-Nov-15 Thu 0.059 0.059 0.058 0.059 1,296,775 ### ### ### 0.0
2001-Nov-14 Wed 0.059 ### 0.059 0.059 67.1 67.1 0.0
2001-Nov-13 Tue 0.059 ### 0.058 ### 2,849,745 82,642 ### ### 0.0
2001-Nov-12 Mon 0.057 ### 0.057 0.059 2,607,956 74,326 ### ### 0.0
2001-Nov-09 Fri 0.056 0.057 0.056 0.057 81.3 81.3 0.0
2001-Nov-08 Thu 0.055 0.056 0.055 0.056 81.0 81.0 ###
2001-Nov-07 Wed 0.056 0.056 0.054 0.054 1,299,373 ### ### ### ###
2001-Nov-06 Tue 0.054 0.054 0.054 0.054 1,029,458 ### ### ### ###
2001-Nov-05 Mon 0.055 0.056 0.053 0.053 1,201,042 65,456 ### ### ###
2001-Nov-02 Fri 0.058 0.058 0.054 0.054 ### ### ###
2001-Nov-01 Thu 0.056 0.058 0.055 0.057 83.7 83.7 0.0
2001-Oct-31 Wed 0.057 0.058 0.055 0.057 71.9 71.9 0.0
2001-Oct-30 Tue 0.059 0.059 0.055 0.056 5,510,958 314,124 ### ### ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### 0.059 0.059 2,202,329 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.059 ### 8,363,156 ### ### ### 0.0
2001-Oct-24 Wed 0.057 ### 0.057 ### 96.8 96.8 0.0
2001-Oct-23 Tue 0.053 0.056 0.053 0.056 ### ### ###
2001-Oct-22 Mon 0.052 0.053 0.051 0.051 ### ### ###
2001-Oct-19 Fri 0.052 0.052 0.051 0.051 ### ### ###
2001-Oct-18 Thu 0.052 0.052 0.051 0.051 1,342,480 ### ### ### ###
2001-Oct-17 Wed ### 0.052 ### 0.051 281,550 7,320 79.9 79.9 ###
2001-Oct-16 Tue ### ### ### ### 640,140 0 70.1 70.1 0.0
2001-Oct-15 Mon 0.051 0.052 ### ### ### ### 0.0
2001-Oct-12 Fri 0.052 0.052 0.051 0.051 ### ### ###
2001-Oct-11 Thu 0.052 0.053 0.052 0.052 846,958 ### 68.8 68.8 ###
2001-Oct-10 Wed 0.052 0.053 0.052 0.053 ### ### ###
2001-Oct-09 Tue 0.053 0.053 0.051 0.052 499,042 25,950 14.9 14.9 ###
2001-Oct-08 Mon 0.051 0.051 ### 0.051 ### ### ###
2001-Oct-05 Fri ### 0.051 ### 0.051 80.0 80.0 ###
2001-Oct-04 Thu 0.049 0.051 0.049 0.051 297,679 14,883 ### ### ###
2001-Oct-03 Wed 0.051 0.051 0.049 0.049 ### ### ###
2001-Oct-02 Tue 0.053 0.053 0.052 0.052 13.3 13.3 ###
2001-Oct-01 Mon 0.053 0.053 0.051 0.052 ### ### ###
2001-Sep-28 Fri 0.051 0.053 0.051 0.053 594,858 ### ### ### ###
2001-Sep-27 Thu 0.049 ### 0.049 ### 80.9 80.9 0.0
2001-Sep-26 Wed ### ### 0.049 0.049 ### ### ###
2001-Sep-25 Tue 0.049 ### 0.049 ### 1,047,042 25,652 ### ### 0.0
2001-Sep-24 Mon 0.047 0.048 0.046 0.047 1,706,486 ### ### ### ###
2001-Sep-21 Fri 0.053 0.053 0.045 0.047 3,060,275 149,953 2.8 2.8 ###
2001-Sep-20 Thu 0.054 0.054 0.053 0.053 ### ### ###
2001-Sep-19 Wed 0.057 0.057 0.055 0.055 247,046 ### 11.4 11.4 ###
2001-Sep-18 Tue 0.055 0.057 0.054 0.057 604,078 33,526 ### ### 0.0
2001-Sep-17 Mon 0.055 0.057 0.055 0.057 2,301,344 128,875 95.1 95.1 0.0
2001-Sep-14 Fri 0.056 0.058 0.054 0.054 28.2 28.2 ###
2001-Sep-13 Thu 0.058 0.059 0.056 0.056 1,440,385 82,822 ### ### ###
2001-Sep-12 Wed 0.054 0.058 0.054 0.057 1,755,822 98,326 ### ### 0.0
2001-Sep-11 Tue 0.057 0.058 0.055 0.055 9.9 9.9 ###
2001-Sep-10 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2001-Sep-07 Fri 0.058 0.058 0.057 0.057 1,561,220 89,770 ### ### 0.0
2001-Sep-06 Thu 0.056 0.058 0.055 0.058 626,751 ### 91.8 91.8 0.0
2001-Sep-05 Wed 0.056 0.057 0.056 0.057 842,555 ### ### ### 0.0
2001-Sep-04 Tue 0.057 0.058 0.056 0.056 ### ### ###
2001-Sep-03 Mon 0.055 0.058 0.055 0.058 4,004,985 226,281 95.0 95.0 0.0
2001-Aug-31 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2001-Aug-30 Thu 0.058 0.059 0.057 0.059 84.1 84.1 0.0
2001-Aug-29 Wed 0.059 0.059 0.058 0.059 2,245,874 131,383 ### ### 0.0
2001-Aug-28 Tue 0.058 0.059 0.058 0.059 85.4 85.4 0.0
2001-Aug-27 Mon 0.059 0.059 0.057 0.059 70.7 70.7 0.0
2001-Aug-24 Fri 0.058 0.059 0.057 0.059 ### ### 0.0
2001-Aug-23 Thu 0.058 0.058 0.057 0.058 1,039,621 59,778 ### ### 0.0
2001-Aug-22 Wed 0.058 0.058 0.057 0.058 1,190,853 68,474 73.5 73.5 0.0
2001-Aug-21 Tue 0.058 ### 0.057 0.058 71.7 71.7 0.0
2001-Aug-20 Mon 0.057 0.058 0.056 0.058 1,939,844 110,571 89.3 89.3 0.0
2001-Aug-17 Fri 0.055 0.056 0.054 0.056 ### ### ###
2001-Aug-16 Thu 0.056 0.056 0.055 0.055 ### ### ###
2001-Aug-15 Wed 0.056 0.057 0.055 0.056 77.6 77.6 ###
2001-Aug-14 Tue 0.056 0.058 0.054 0.056 3,147,248 176,245 74.7 74.7 ###
2001-Aug-13 Mon 0.053 0.056 0.052 0.056 95.2 95.2 ###
2001-Aug-10 Fri 0.053 0.053 0.052 0.052 20.0 20.0 ###
2001-Aug-09 Thu 0.053 0.054 0.052 0.054 83.4 83.4 ###
2001-Aug-08 Wed 0.057 0.057 0.052 0.054 ### ### ###
2001-Aug-07 Tue 0.055 0.057 0.055 0.056 85.5 85.5 ###
2001-Aug-06 Mon 0.053 0.055 0.053 0.054 ### ### ###
2001-Aug-03 Fri 0.051 0.054 0.051 0.053 3,857,824 ### 90.5 90.5 ###
2001-Aug-02 Thu 0.053 0.054 ### 0.053 ### ### ###
2001-Aug-01 Wed 0.051 0.055 0.051 0.052 83.1 83.1 ###
2001-Jul-31 Tue 0.048 ### 0.048 ### 93.6 93.6 0.0
2001-Jul-30 Mon 0.048 0.048 0.047 0.047 ### ### ###
2001-Jul-27 Fri 0.047 0.048 0.047 0.048 83.7 83.7 ###
2001-Jul-26 Thu 0.048 0.048 0.046 0.047 20.4 20.4 ###
2001-Jul-25 Wed 0.048 0.048 0.046 0.048 ### ### ###
2001-Jul-24 Tue 0.047 0.048 0.046 0.048 2,090,585 98,257 89.6 89.6 ###
2001-Jul-23 Mon 0.048 0.049 0.046 0.046 12.5 12.5 ###
2001-Jul-20 Fri 0.047 0.048 0.047 0.048 1,161,224 55,158 87.7 87.7 ###
2001-Jul-19 Thu 0.048 0.049 0.047 0.047 ### ### ###
2001-Jul-18 Wed 0.048 0.049 0.048 0.048 ### ### ###
2001-Jul-17 Tue 0.049 0.049 0.048 0.048 20.4 20.4 ###
2001-Jul-16 Mon 0.047 0.049 0.047 0.048 ### ### ###
2001-Jul-13 Fri 0.049 0.049 0.047 0.047 4,486,750 ### 8.8 8.8 ###
2001-Jul-12 Thu 0.049 0.049 0.048 0.048 914,280 44,342 14.0 14.0 ###
2001-Jul-11 Wed 0.048 0.049 0.048 0.048 348,581 ### ### ### ###
2001-Jul-10 Tue 0.048 0.049 0.048 0.048 508,570 ### 68.0 68.0 ###
2001-Jul-09 Mon 0.049 0.049 0.047 0.048 19.8 19.8 ###
2001-Jul-06 Fri ### ### 0.048 0.049 17.4 17.4 ###
2001-Jul-05 Thu 0.049 0.049 0.048 0.048 1,608,145 ### 14.5 14.5 ###
2001-Jul-04 Wed 0.048 ### 0.048 0.049 77,320 1,855 86.1 86.1 ###
2001-Jul-03 Tue 0.049 ### 0.049 0.049 368,857 ### 66.9 66.9 ###
2001-Jul-02 Mon ### ### 0.049 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.049 0.051 0.048 0.051 986,620 ### ### ### ###
2001-Jun-28 Thu 0.049 ### 0.048 0.049 ### ### ###
2001-Jun-27 Wed 0.049 0.051 0.048 0.049 70.6 70.6 ###
2001-Jun-26 Tue 0.049 0.051 0.049 ### ### ### 0.0
2001-Jun-25 Mon 0.048 0.049 0.048 0.049 84.1 84.1 ###
2001-Jun-22 Fri ### 0.051 0.048 0.048 8.4 8.4 ###
2001-Jun-21 Thu 0.048 ### 0.047 ### ### ### 0.0
2001-Jun-20 Wed 0.046 0.051 0.046 0.048 2,781,251 ### ### ### ###
2001-Jun-19 Tue ### ### 0.046 0.046 ### ### ###
2001-Jun-18 Mon ### 0.052 0.049 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.053 0.053 ### 0.052 18.0 18.0 ###
2001-Jun-14 Thu 0.053 0.054 0.052 0.053 ### ### ###
2001-Jun-13 Wed 0.053 0.055 0.053 0.053 376,558 ### ### ### ###
2001-Jun-12 Tue 0.052 0.055 0.052 0.053 1,712,775 ### 86.0 86.0 ###
2001-Jun-11 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jun-08 Fri 0.052 0.053 0.052 0.052 71.7 71.7 ###
2001-Jun-07 Thu 0.053 0.054 0.052 0.052 551,450 29,226 22.7 22.7 ###
2001-Jun-06 Wed 0.053 0.055 0.053 0.053 ### ### ###
2001-Jun-05 Tue 0.055 0.055 0.052 0.053 2,368,540 ### ### ### ###
2001-Jun-04 Mon 0.056 0.056 0.053 0.054 1,619,023 ### ### ### ###
2001-Jun-01 Fri 0.057 0.057 0.055 0.056 22.2 22.2 ###
2001-May-31 Thu 0.057 0.058 0.056 0.057 74.1 74.1 0.0
2001-May-30 Wed 0.057 0.058 0.057 0.058 1,333,949 ### 86.4 86.4 0.0
2001-May-29 Tue 0.057 0.058 0.057 0.058 1,163,622 ### ### ### 0.0
2001-May-28 Mon 0.057 0.058 0.055 0.057 ### ### 0.0
2001-May-25 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2001-May-24 Thu 0.056 0.057 0.055 0.055 1,678,684 ### ### ### ###
2001-May-23 Wed 0.057 0.057 0.056 0.057 744,182 42,046 ### ### 0.0
2001-May-22 Tue 0.057 0.058 0.056 0.057 ### ### 0.0
2001-May-21 Mon 0.059 0.059 0.057 0.058 2,851,429 165,382 ### ### 0.0
2001-May-18 Fri 0.057 0.059 0.057 0.058 80.7 80.7 0.0
2001-May-17 Thu 0.053 ### 0.052 0.058 ### ### 0.0
2001-May-16 Wed 0.054 0.054 0.052 0.052 1,493,226 79,140 ### ### ###
2001-May-15 Tue 0.054 0.055 0.053 0.053 1,810,950 ### 16.9 16.9 ###
2001-May-14 Mon 0.055 0.055 0.053 0.053 10.3 10.3 ###
2001-May-11 Fri 0.056 0.056 0.051 0.055 ### ### ###
2001-May-10 Thu 0.058 0.059 0.056 0.056 3,975,183 228,573 ### ### ###
2001-May-09 Wed 0.058 ### 0.056 0.058 8,280,044 231,841 ### ### 0.0
2001-May-08 Tue 0.052 0.059 0.052 0.056 97.1 97.1 ###
2001-May-07 Mon ### 0.053 ### 0.051 87.3 87.3 ###
2001-May-04 Fri ### 0.052 0.049 0.049 16.7 16.7 ###
2001-May-03 Thu 0.049 0.052 0.049 ### 5,561,650 ### 84.4 84.4 0.0
2001-May-02 Wed 0.045 0.048 0.044 0.048 8,458,283 389,081 95.1 95.1 ###
2001-May-01 Tue 0.044 0.045 0.044 0.045 1,739,827 77,422 87.5 87.5 ###
2001-Apr-30 Mon 0.044 0.045 0.044 0.045 86.6 86.6 ###
2001-Apr-27 Fri 0.044 0.044 0.043 0.043 16.3 16.3 ###
2001-Apr-26 Thu 0.044 0.045 0.044 0.044 642,720 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.045 0.045 0.044 0.045 ### ### ###
2001-Apr-23 Mon 0.045 0.045 0.044 0.045 76.4 76.4 ###
2001-Apr-20 Fri 0.044 0.045 0.043 0.044 ### ### ###
2001-Apr-19 Thu 0.043 0.044 0.043 0.044 ### ### ###
2001-Apr-18 Wed 0.042 0.043 0.042 0.043 ### ### ###
2001-Apr-17 Tue 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.043 0.043 0.041 0.041 6.5 6.5 0.0
2001-Apr-11 Wed 0.043 0.043 0.042 0.042 15.5 15.5 ###
2001-Apr-10 Tue 0.043 0.043 0.042 0.042 ### ### ###
2001-Apr-09 Mon 0.042 0.043 0.041 0.041 191,248 ### ### ### 0.0
2001-Apr-06 Fri 0.044 0.044 0.041 0.041 2,399,184 ### 4.8 4.8 0.0
2001-Apr-05 Thu ### 0.044 ### 0.043 5,699,486 125,388 ### ### ###
2001-Apr-04 Wed ### 0.041 ### 0.041 86.9 86.9 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 20.7 20.7 0.0
2001-Mar-29 Thu ### ### ### ### 419,086 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.041 ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 84.5 84.5 0.0
2001-Mar-23 Fri ### ### ### ### 574,870 0 87.2 87.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.041 ### ### 811,841 16,642 19.3 19.3 0.0
2001-Mar-20 Tue ### ### ### ### 15.1 15.1 0.0
2001-Mar-19 Mon ### ### ### ### 1,272,050 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### 0.041 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2001-Mar-13 Tue ### 0.041 ### 0.041 ### ### 0.0
2001-Mar-12 Mon 0.041 0.041 ### ### 19.8 19.8 0.0
2001-Mar-09 Fri ### 0.041 ### ### 723,548 ### ### ### 0.0
2001-Mar-08 Thu ### 0.041 ### ### 491,888 10,083 ### ### 0.0
2001-Mar-07 Wed 0.042 0.042 ### ### 690,927 ### ### ### 0.0
2001-Mar-06 Tue 0.042 0.043 0.041 0.042 733,255 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.041 0.043 0.041 0.042 ### ### ###
2001-Mar-02 Fri 0.042 0.042 ### 0.041 14.1 14.1 0.0
2001-Mar-01 Thu 0.042 0.042 0.041 0.042 70.5 70.5 ###
2001-Feb-28 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2001-Feb-27 Tue 0.043 0.044 0.042 0.043 ### ### ###
2001-Feb-26 Mon 0.044 0.045 0.043 0.043 1,168,476 ### 20.2 20.2 ###
2001-Feb-23 Fri 0.043 0.044 0.042 0.044 82.8 82.8 ###
2001-Feb-22 Thu 0.042 0.045 0.042 0.043 2,026,625 88,158 87.9 87.9 ###
2001-Feb-21 Wed 0.045 0.046 0.041 0.041 5,299,183 ### ### ### 0.0
2001-Feb-20 Tue ### 0.043 ### 0.043 ### ### ###
2001-Feb-19 Mon 0.041 0.041 ### ### 8.3 8.3 0.0
2001-Feb-16 Fri ### ### ### ### 1,932,180 0 72.4 72.4 0.0
2001-Feb-15 Thu ### 0.041 ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.041 ### 0.041 1,704,943 34,951 89.0 89.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.041 0.041 ### ### 6.6 6.6 0.0
2001-Feb-09 Fri 0.042 0.042 ### ### 7.3 7.3 0.0
2001-Feb-08 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2001-Feb-07 Wed 0.041 0.041 ### 0.041 294,142 6,029 76.7 76.7 0.0
2001-Feb-06 Tue 0.041 0.042 0.041 0.041 1,512,353 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.042 0.043 0.041 0.041 18.2 18.2 0.0
2001-Feb-02 Fri 0.042 0.042 0.041 0.042 1,437,747 ### 75.1 75.1 ###
2001-Feb-01 Thu 0.041 0.042 0.041 0.042 948,850 39,377 85.9 85.9 ###
2001-Jan-31 Wed 0.042 0.042 ### 0.041 861,927 ### 18.3 18.3 0.0
2001-Jan-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2001-Jan-29 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Jan-25 Thu 0.041 0.041 ### ### 16.3 16.3 0.0
2001-Jan-24 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2001-Jan-23 Tue 0.041 0.042 0.041 0.041 1,316,946 54,653 ### ### 0.0
2001-Jan-22 Mon 0.042 0.042 ### ### 648,573 13,620 5.7 5.7 0.0
2001-Jan-19 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2001-Jan-18 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Jan-17 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jan-16 Tue 0.043 0.043 0.041 0.041 1,068,752 44,887 8.4 8.4 0.0
2001-Jan-15 Mon 0.042 0.043 0.042 0.042 462,753 ### ### ### ###
2001-Jan-12 Fri 0.041 0.043 0.041 0.043 1,012,252 ### ### ### ###
2001-Jan-11 Thu 0.041 0.041 ### ### 17.3 17.3 0.0
2001-Jan-10 Wed 0.041 0.042 0.041 0.042 285,825 ### ### ### ###
2001-Jan-09 Tue 0.041 0.042 0.041 0.042 86.3 86.3 ###
2001-Jan-08 Mon 0.041 0.042 0.041 0.041 1,132,248 46,988 73.7 73.7 0.0
2001-Jan-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Jan-04 Thu 0.042 0.042 0.041 0.042 ### ### ###
2001-Jan-03 Wed 0.041 0.042 ### 0.042 ### ### ###
2001-Jan-02 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Jan-01 Mon 0.041 0.042 0.041 0.042 472,485 ### 81.1 81.1 ###
2000-Dec-29 Fri 0.041 0.042 0.041 0.042 472,485 ### 81.1 81.1 ###
2000-Dec-28 Thu 0.041 0.042 0.041 0.042 88.7 88.7 ###
2000-Dec-27 Wed 0.041 0.041 ### ### ### ### 0.0
2000-Dec-26 Tue ### 0.042 ### 0.042 771,977 ### ### ### ###
2000-Dec-25 Mon ### 0.042 ### 0.042 771,977 ### ### ### ###
2000-Dec-22 Fri ### 0.042 ### 0.042 771,977 ### ### ### ###
2000-Dec-21 Thu 0.042 0.043 ### ### 2,199,880 ### 12.5 12.5 0.0
2000-Dec-20 Wed 0.042 0.043 0.042 0.042 77.8 77.8 ###
2000-Dec-19 Tue 0.043 0.044 0.042 0.042 ### ### ###
2000-Dec-18 Mon 0.044 0.044 0.043 0.043 1,815,670 78,981 ### ### ###
2000-Dec-15 Fri 0.045 0.046 0.043 0.043 ### ### ###
2000-Dec-14 Thu 0.046 0.047 0.045 0.046 847,826 ### 71.1 71.1 ###
2000-Dec-13 Wed 0.047 0.047 0.045 0.046 3,763,087 ### ### ### ###
2000-Dec-12 Tue 0.046 0.048 0.045 0.047 88.1 88.1 ###
2000-Dec-11 Mon 0.043 0.046 0.041 0.046 ### ### ###
2000-Dec-08 Fri 0.045 0.045 0.042 0.043 4,317,544 ### ### ### ###
2000-Dec-07 Thu 0.041 0.045 0.041 0.045 6,149,282 ### ### ### ###
2000-Dec-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2000-Dec-05 Tue 0.041 0.041 ### ### 2,889,458 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 16.6 16.6 0.0
2000-Dec-01 Fri ### ### ### ### 1,347,286 0 13.3 13.3 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 1,501,550 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 2,012,728 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 1,113,679 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 1,365,487 0 95.4 95.4 0.0
2000-Nov-20 Mon ### ### ### ### 16.2 16.2 0.0
2000-Nov-17 Fri ### ### ### ### 15.6 15.6 0.0
2000-Nov-16 Thu ### ### ### ### 1,281,948 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 1,355,952 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 359,375 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 451,172 0 84.6 84.6 0.0
2000-Nov-08 Wed ### 0.041 ### ### 3,263,875 ### 5.5 5.5 0.0
2000-Nov-07 Tue ### 0.041 ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 1,800,750 0 14.0 14.0 0.0
2000-Nov-02 Thu ### ### ### ### 769,681 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 1,248,783 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 404,844 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 750,120 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 1,176,524 0 14.9 14.9 0.0
2000-Oct-23 Mon ### ### ### ### 89.5 89.5 0.0
2000-Oct-20 Fri ### ### ### ### 2,941,256 0 12.1 12.1 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 448,984 0 6.6 6.6 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 736,923 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 4.3 4.3 0.0
2000-Oct-09 Mon ### ### ### ### 689,623 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 93.4 93.4 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 90.9 90.9 0.0
2000-Oct-03 Tue ### ### ### ### 537,920 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 3,722,920 0 11.0 11.0 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.041 0.041 ### ### ### ### 0.0
2000-Sep-21 Thu 0.041 0.042 ### 0.041 1,043,350 ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.045 0.045 0.041 0.041 5,014,457 215,621 ### ### 0.0
2000-Sep-19 Tue 0.042 0.042 0.041 0.042 ### ### ###
2000-Sep-18 Mon 0.041 0.043 0.041 0.041 ### ### 0.0
2000-Sep-15 Fri 0.041 0.042 ### 0.041 70.3 70.3 0.0
2000-Sep-14 Thu ### 0.041 ### 0.041 3,274,877 ### 90.3 90.3 0.0
2000-Sep-13 Wed 0.042 0.042 ### ### ### ### 0.0
2000-Sep-12 Tue ### 0.043 ### 0.041 6,687,157 143,773 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 499,550 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 881,923 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 251,450 0 5.0 5.0 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 880,950 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 16.5 16.5 0.0
2000-Aug-28 Mon ### ### ### ### 19.3 19.3 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 1,856,273 0 21.5 21.5 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 14.3 14.3 0.0
2000-Aug-16 Wed ### ### ### ### 982,049 0 15.0 15.0 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### 0.042 ### ### 10,258,688 ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 5,804,259 0 95.0 95.0 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 89.2 89.2 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 4,152,021 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 1,241,185 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 2,905,546 0 20.0 20.0 0.0
2000-Jul-26 Wed ### ### ### ### 6.1 6.1 0.0
2000-Jul-25 Tue 0.041 0.041 ### ### 7.7 7.7 0.0
2000-Jul-24 Mon ### 0.042 ### ### 16,812,248 353,057 97.3 97.3 0.0
2000-Jul-21 Fri ### ### ### ### 12,036,447 0 99.8 99.8 0.0
2000-Jul-20 Thu ### ### ### ### 1,481,654 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 896,626 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.029 ### 0.029 ### 674,129 9,774 89.0 89.0 0.0
2000-Jul-13 Thu 0.029 ### 0.028 0.028 15.5 15.5 ###
2000-Jul-12 Wed 0.029 ### 0.029 ### 3,589,026 52,040 84.0 84.0 0.0
2000-Jul-11 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Jul-10 Mon ### ### 0.029 0.029 1,718,843 24,923 4.5 4.5 0.0
2000-Jul-07 Fri ### ### 0.029 ### ### ### 0.0
2000-Jul-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2000-Jul-05 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2000-Jul-04 Tue 0.028 0.029 0.028 0.029 80.9 80.9 0.0
2000-Jul-03 Mon 0.027 0.029 0.027 0.027 1,395,927 39,085 ### ### ###
2000-Jun-30 Fri 0.026 0.027 0.026 0.027 3,793,952 ### ### ### ###
2000-Jun-29 Thu 0.026 0.028 0.026 0.026 2,696,772 ### 52.9 52.9 ###
2000-Jun-28 Wed 0.025 0.026 0.024 0.026 5,355,058 133,876 ### ### ###
2000-Jun-27 Tue 0.026 0.026 0.025 0.025 13.9 13.9 ###
2000-Jun-26 Mon 0.027 0.027 0.025 0.026 11,994,640 ### 15.5 15.5 ###
2000-Jun-23 Fri 0.027 0.028 0.026 0.026 ### ### ###
2000-Jun-22 Thu 0.026 0.028 0.026 0.028 5,316,156 ### ### ### ###
2000-Jun-21 Wed 0.027 0.028 0.025 0.026 2,759,146 ### ### ### ###
2000-Jun-20 Tue ### ### 0.027 0.027 1,902,876 25,688 ### ### ###
2000-Jun-19 Mon 0.029 ### 0.028 0.028 16.1 16.1 ###
2000-Jun-16 Fri ### ### 0.029 ### 15.3 15.3 0.0
2000-Jun-15 Thu ### ### ### ### 94.7 94.7 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 2,801,773 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 1,066,870 0 6.6 6.6 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 811,855 0 86.6 86.6 0.0
2000-Jun-01 Thu ### ### ### ### 87.3 87.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 632,420 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 1,301,184 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 2,606,055 0 93.2 93.2 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 1,192,020 0 20.8 20.8 0.0
2000-May-23 Tue ### ### ### ### 1,506,120 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 3,714,758 0 24.4 24.4 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 0.041 ### ### 2,488,522 ### 87.8 87.8 0.0
2000-May-15 Mon ### 0.041 ### ### 6,148,448 126,043 ### ### 0.0
2000-May-12 Fri 0.044 0.044 ### ### 4,029,372 88,646 1.5 1.5 0.0
2000-May-11 Thu 0.047 ### 0.045 0.046 24.4 24.4 ###
2000-May-10 Wed ### 0.047 ### 0.047 ### ### ###
2000-May-09 Tue ### 0.042 ### ### 3,269,827 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 1,050,129 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 12.7 12.7 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 1,255,857 0 ### ### 0.0
2000-Apr-26 Wed ### 0.042 ### 0.041 87.4 87.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 3,136,821 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 1,872,721 0 ### ### 0.0
2000-Apr-14 Fri ### 0.041 ### ### 12.4 12.4 0.0
2000-Apr-13 Thu 0.041 0.041 ### ### 2,336,184 ### 7.8 7.8 0.0
2000-Apr-12 Wed ### 0.041 ### 0.041 89.9 89.9 0.0
2000-Apr-11 Tue ### 0.041 ### ### ### ### 0.0
2000-Apr-07 Fri 0.043 0.043 0.041 0.041 9.8 9.8 0.0
2000-Apr-06 Thu 0.043 0.043 0.042 0.042 2,792,944 ### ### ### ###
2000-Apr-05 Wed 0.046 0.046 0.041 0.041 2,496,281 108,588 10.0 10.0 0.0
2000-Apr-04 Tue 0.049 0.049 0.045 0.045 1,801,388 ### ### ### ###
2000-Apr-03 Mon ### ### 0.047 0.047 1,586,949 ### ### ### ###
2000-Mar-31 Fri 0.051 0.051 0.048 ### 29.4 29.4 0.0
2000-Mar-30 Thu 0.052 0.052 ### 0.052 2,800,272 ### ### ### ###
2000-Mar-29 Wed 0.051 0.052 ### 0.052 3,216,443 83,627 ### ### ###
2000-Mar-28 Tue 0.051 0.052 ### 0.051 3,972,559 103,286 ### ### ###
2000-Mar-24 Fri 0.049 0.052 0.048 ### 79.3 79.3 0.0
2000-Mar-23 Thu 0.052 0.053 0.049 ### 4,527,049 230,879 12.4 12.4 0.0
2000-Mar-22 Wed 0.056 0.056 0.048 0.052 5,934,083 308,572 3.4 3.4 ###
2000-Mar-21 Tue 0.057 0.058 0.053 0.056 ### ### ###
2000-Mar-20 Mon 0.053 0.059 0.053 0.057 95.1 95.1 0.0
2000-Mar-17 Fri 0.054 0.056 0.052 0.053 2,000,085 ### 33.4 33.4 ###
2000-Mar-16 Thu 0.055 0.057 0.051 0.052 ### ### ###
2000-Mar-15 Wed 0.054 0.055 0.052 0.052 ### ### ###
2000-Mar-14 Tue ### ### 0.054 0.057 ### ### 0.0
2000-Mar-13 Mon 0.054 ### 0.054 ### 16,763,284 ### 96.3 96.3 0.0
2000-Mar-10 Fri 0.046 ### 0.046 ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.046 0.047 ### ### ###
2000-Mar-08 Wed 0.049 0.049 0.045 0.048 22.2 22.2 ###
2000-Mar-07 Tue 0.046 0.046 0.043 0.044 486,258 ### ### ### ###
2000-Mar-06 Mon 0.045 0.046 0.042 0.046 1,148,859 50,549 81.3 81.3 ###
2000-Mar-03 Fri 0.046 0.047 0.045 0.046 1,683,522 77,442 ### ### ###
2000-Mar-02 Thu 0.047 0.047 0.045 0.046 866,170 39,843 ### ### ###
2000-Mar-01 Wed 0.051 0.051 0.046 0.047 3.1 3.1 ###
2000-Feb-29 Tue 0.049 ### 0.047 0.047 ### ### ###
2000-Feb-28 Mon 0.052 0.052 0.047 0.049 ### ### ###
2000-Feb-25 Fri 0.048 0.049 0.048 0.048 908,427 44,058 70.5 70.5 ###
2000-Feb-24 Thu 0.048 0.049 0.047 0.048 ### ### ###
2000-Feb-23 Wed 0.048 0.048 0.045 0.047 875,949 ### 23.9 23.9 ###
2000-Feb-22 Tue ### ### 0.045 0.045 1,379,051 31,028 ### ### ###
2000-Feb-21 Mon ### ### 0.048 0.048 ### ### ###
2000-Feb-18 Fri 0.047 ### 0.047 0.049 ### ### ###
2000-Feb-17 Thu 0.046 0.047 0.045 0.045 2,564,929 117,986 ### ### ###
2000-Feb-16 Wed 0.048 0.048 0.046 0.046 12.7 12.7 ###
2000-Feb-15 Tue 0.049 0.049 0.046 0.048 1,704,242 80,951 22.7 22.7 ###
2000-Feb-14 Mon 0.047 0.051 0.046 0.047 2,141,053 103,841 68.1 68.1 ###
2000-Feb-11 Fri 0.046 0.051 0.045 0.045 1,233,121 59,189 19.7 19.7 ###
2000-Feb-10 Thu ### 0.052 0.045 0.045 1.4 1.4 ###
2000-Feb-09 Wed ### ### 0.049 ### 1,104,229 27,053 ### ### 0.0
2000-Feb-08 Tue 0.053 0.053 0.048 ### ### ### 0.0
2000-Feb-07 Mon ### 0.054 ### 0.051 1,293,847 ### 80.1 80.1 ###
2000-Feb-04 Fri ### 0.054 ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 0.048 0.057 0.048 0.048 6,168,023 323,821 71.3 71.3 ###
2000-Feb-02 Wed 0.045 0.047 0.041 0.046 3,447,375 151,684 85.1 85.1 ###
2000-Feb-01 Tue 0.053 0.053 0.048 0.048 5,863,722 ### 2.8 2.8 ###
2000-Jan-31 Mon 0.053 0.054 0.051 0.053 64.7 64.7 ###
2000-Jan-28 Fri 0.054 0.055 0.052 0.055 ### ### ###
2000-Jan-27 Thu 0.059 0.059 0.052 0.053 5,214,750 ### 1.1 1.1 ###
2000-Jan-25 Tue ### ### 0.055 0.059 3.0 3.0 0.0
2000-Jan-24 Mon 0.055 ### 0.055 ### 95.5 95.5 0.0
2000-Jan-21 Fri 0.048 0.055 0.048 0.052 95.0 95.0 ###
2000-Jan-20 Thu ### 0.048 ### 0.047 ### ### ###
2000-Jan-19 Wed ### ### 0.029 ### 9,031,871 ### ### ### 0.0
2000-Jan-18 Tue ### ### 0.029 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### 0.029 ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.029 ### 0.028 0.029 65.4 65.4 0.0
2000-Jan-13 Thu ### ### 0.029 0.029 4.6 4.6 0.0
2000-Jan-12 Wed 0.029 ### 0.029 ### 1,349,650 ### ### ### 0.0
2000-Jan-11 Tue ### ### 0.029 0.029 17.9 17.9 0.0
2000-Jan-10 Mon ### ### ### ### 11.5 11.5 0.0
2000-Jan-07 Fri ### ### 0.029 ### ### ### 0.0
2000-Jan-06 Thu ### ### 0.028 0.028 ### ### ###
2000-Jan-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2000-Jan-04 Tue ### ### 0.029 0.029 ### ### 0.0
1999-Dec-31 Fri ### ### 0.029 ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### 0.029 ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.027 0.029 0.027 0.027 1,124,550 31,487 ### ### ###
1999-Dec-27 Mon 0.027 0.029 0.027 0.027 1,124,550 31,487 ### ### ###
1999-Dec-24 Fri 0.027 0.029 0.027 0.027 1,124,550 31,487 ### ### ###
1999-Dec-23 Thu 0.029 0.029 0.027 0.028 ### ### ###
1999-Dec-22 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
1999-Dec-21 Tue 0.029 0.029 0.027 0.027 1,946,340 ### 3.5 3.5 ###
1999-Dec-20 Mon 0.029 0.029 0.029 0.029 779,929 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.028 0.028 0.027 0.027 11.8 11.8 ###
1999-Dec-16 Thu 0.028 0.028 0.027 0.028 ### ### ###
1999-Dec-15 Wed 0.028 0.029 0.028 0.028 68.6 68.6 ###
1999-Dec-14 Tue ### ### 0.028 0.029 ### ### 0.0
1999-Dec-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Dec-10 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
1999-Dec-09 Thu 0.029 0.029 0.028 0.028 ### ### ###
1999-Dec-08 Wed 0.028 ### 0.028 0.029 716,670 ### 90.2 90.2 0.0
1999-Dec-07 Tue ### ### 0.027 0.027 0.8 0.8 ###
1999-Dec-06 Mon ### ### 0.028 0.028 ### ### ###
1999-Dec-03 Fri ### ### 0.029 ### 1,891,849 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5,143,383 0 87.9 87.9 0.0
1999-Dec-01 Wed 0.028 ### 0.028 ### 3,036,243 ### ### ### 0.0
1999-Nov-30 Tue 0.025 0.028 0.024 0.027 3,591,741 93,385 98.0 98.0 ###
1999-Nov-29 Mon 0.024 0.025 0.024 0.024 ### ### ###
1999-Nov-26 Fri 0.024 0.024 0.023 0.023 755,822 ### ### ### ###
1999-Nov-25 Thu 0.023 0.024 0.023 0.024 635,840 14,942 89.5 89.5 ###
1999-Nov-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Nov-23 Tue 0.023 0.023 0.022 0.023 69.3 69.3 ###
1999-Nov-22 Mon 0.021 0.023 0.021 0.023 1,488,627 32,749 96.3 96.3 ###
1999-Nov-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
1999-Nov-18 Thu 0.023 0.023 0.022 0.023 472,025 10,620 66.3 66.3 ###
1999-Nov-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Nov-16 Tue 0.023 0.023 0.022 0.023 ### ### ###
1999-Nov-15 Mon 0.023 0.024 0.022 0.022 ### ### ###
1999-Nov-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
1999-Nov-11 Thu 0.023 0.023 0.022 0.022 7.0 7.0 ###
1999-Nov-10 Wed 0.022 0.024 0.021 0.024 97.2 97.2 ###
1999-Nov-09 Tue ### 0.022 ### 0.022 3,876,775 42,644 ### ### ###
1999-Nov-08 Mon 0.023 0.023 ### ### 1,647,473 18,945 ### ### 0.0
1999-Nov-05 Fri 0.026 0.026 0.023 0.023 ### ### ###
1999-Nov-04 Thu 0.026 0.026 0.025 0.025 36,848 ### ### ### ###
1999-Nov-03 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
1999-Nov-02 Tue 0.024 0.025 0.024 0.025 ### ### ###
1999-Nov-01 Mon 0.024 0.024 0.024 0.024 31,527 756 ### ### ###
1999-Oct-29 Fri 0.024 0.025 0.023 0.024 283,670 ### ### ### ###
1999-Oct-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
1999-Oct-27 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
1999-Oct-26 Tue 0.024 0.025 0.023 0.025 92.3 92.3 ###
1999-Oct-25 Mon 0.023 0.024 0.023 0.024 92.7 92.7 ###
1999-Oct-22 Fri 0.023 0.023 0.023 0.023 27,920 642 68.1 68.1 ###
1999-Oct-21 Thu 0.023 0.023 0.023 0.023 76.6 76.6 ###
1999-Oct-20 Wed 0.023 0.023 0.023 0.023 64.0 64.0 ###
1999-Oct-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Oct-18 Mon 0.025 0.025 0.025 0.025 147,880 ### 80.8 80.8 ###
1999-Oct-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Oct-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
1999-Oct-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
1999-Oct-11 Mon 0.027 0.027 0.026 0.026 ### ### ###
1999-Oct-08 Fri 0.027 0.027 0.026 0.026 ### ### ###
1999-Oct-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
1999-Oct-06 Wed 0.026 0.026 0.026 0.026 368,383 9,577 ### ### ###
1999-Oct-05 Tue 0.026 0.026 0.026 0.026 72.5 72.5 ###
1999-Oct-04 Mon 0.023 0.027 0.023 0.027 ### ### ###
1999-Oct-01 Fri 0.024 0.025 0.024 0.025 ### ### ###
1999-Sep-30 Thu 0.023 0.024 0.023 0.023 ### ### ###
1999-Sep-29 Wed 0.025 0.025 0.025 0.025 15,824 ### ### ### ###
1999-Sep-28 Tue 0.026 0.026 0.025 0.025 45,178 1,152 ### ### ###
1999-Sep-27 Mon 0.025 0.026 0.025 0.025 68.9 68.9 ###
1999-Sep-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Sep-23 Thu 0.024 0.025 0.023 0.025 650,558 ### ### ### ###
1999-Sep-22 Wed 0.024 0.025 0.024 0.025 ### ### ###
1999-Sep-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Sep-17 Fri 0.024 0.025 0.024 0.024 ### ### ###
1999-Sep-16 Thu 0.024 0.024 0.024 0.024 76.5 76.5 ###
1999-Sep-15 Wed 0.026 0.026 0.024 0.024 3.1 3.1 ###
1999-Sep-13 Mon 0.026 0.027 0.026 0.026 74.1 74.1 ###
1999-Sep-10 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
1999-Sep-09 Thu 0.026 0.026 0.026 0.026 67.2 67.2 ###
1999-Sep-08 Wed 0.025 0.026 0.025 0.026 93.5 93.5 ###
1999-Sep-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Sep-06 Mon 0.025 0.026 0.025 0.026 ### ### ###
1999-Sep-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Sep-02 Thu 0.024 0.025 0.024 0.025 92.8 92.8 ###
1999-Sep-01 Wed 0.025 0.025 0.024 0.025 397,749 9,744 ### ### ###
1999-Aug-31 Tue 0.024 0.025 0.024 0.025 ### ### ###
1999-Aug-30 Mon 0.025 0.025 0.024 0.024 59,285 1,452 4.4 4.4 ###
1999-Aug-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Aug-26 Thu 0.025 0.025 0.024 0.024 ### ### ###
1999-Aug-25 Wed 0.024 0.025 0.024 0.024 ### ### ###
1999-Aug-24 Tue 0.025 0.025 0.024 0.024 10.0 10.0 ###
1999-Aug-23 Mon 0.027 0.027 0.025 0.025 2.9 2.9 ###
1999-Aug-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
1999-Aug-19 Thu 0.025 0.027 0.025 0.027 97.2 97.2 ###
1999-Aug-18 Wed 0.025 0.027 0.025 0.027 ### ### ###
1999-Aug-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Aug-16 Mon 0.025 0.025 0.025 0.025 216,484 ### ### ### ###
1999-Aug-13 Fri 0.025 0.025 0.023 0.023 ### ### ###
1999-Aug-12 Thu 0.026 0.026 0.026 0.026 67.8 67.8 ###
1999-Aug-11 Wed 0.026 0.026 0.025 0.025 1,123,574 28,651 11.9 11.9 ###
1999-Aug-10 Tue 0.026 0.027 0.026 0.026 ### ### ###
1999-Aug-09 Mon 0.027 0.027 0.026 0.027 297,428 7,881 79.2 79.2 ###
1999-Aug-06 Fri 0.026 0.028 0.026 0.027 99,951 ### 95.0 95.0 ###
1999-Aug-05 Thu 0.028 0.028 0.026 0.026 ### ### ###
1999-Aug-04 Wed 0.026 0.028 0.026 0.028 158,971 ### ### ### ###
1999-Aug-02 Mon 0.026 0.026 0.026 0.026 238,277 ### 76.5 76.5 ###
1999-Jul-30 Fri 0.026 0.027 0.026 0.026 69.5 69.5 ###
1999-Jul-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jul-28 Wed 0.029 0.029 0.028 0.028 9.1 9.1 ###
1999-Jul-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Jul-26 Mon 0.028 0.028 0.025 0.025 600,521 ### 1.4 1.4 ###
1999-Jul-23 Fri 0.029 0.029 0.028 0.028 332,875 9,486 9.7 9.7 ###
1999-Jul-22 Thu 0.028 0.029 0.028 0.029 90.3 90.3 0.0
1999-Jul-21 Wed 0.029 0.029 0.028 0.028 9.7 9.7 ###
1999-Jul-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jul-19 Mon 0.029 0.029 0.028 0.028 10.4 10.4 ###
1999-Jul-16 Fri 0.028 0.029 0.028 0.029 362,840 10,340 91.0 91.0 0.0
1999-Jul-15 Thu 0.028 0.028 0.027 0.027 7.3 7.3 ###
1999-Jul-14 Wed 0.028 0.029 0.027 0.027 9.3 9.3 ###
1999-Jul-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Jul-12 Mon 0.029 0.029 0.029 0.029 65.7 65.7 0.0
1999-Jul-09 Fri 0.028 0.029 0.028 0.028 73.2 73.2 ###
1999-Jul-08 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
1999-Jul-07 Wed 0.028 0.028 0.028 0.028 73.0 73.0 ###
1999-Jul-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
1999-Jul-05 Mon 0.029 0.029 0.028 0.029 362,281 10,325 ### ### 0.0
1999-Jul-02 Fri 0.028 0.029 0.028 0.028 ### ### ###
1999-Jul-01 Thu 0.027 0.029 0.027 0.029 418,580 11,720 ### ### 0.0
1999-Jun-30 Wed 0.028 0.028 0.027 0.027 12.2 12.2 ###
1999-Jun-29 Tue 0.027 0.027 0.026 0.026 312,641 8,284 11.2 11.2 ###
1999-Jun-28 Mon 0.027 0.028 0.026 0.026 564,576 15,243 11.7 11.7 ###
1999-Jun-25 Fri 0.029 0.029 0.027 0.027 263,357 7,373 ### ### ###
1999-Jun-24 Thu ### ### 0.028 0.028 2.6 2.6 ###
1999-Jun-23 Wed 0.029 ### 0.028 ### 342,670 ### ### ### 0.0
1999-Jun-22 Tue 0.028 ### 0.028 0.028 ### ### ###
1999-Jun-21 Mon ### ### 0.028 0.028 3.9 3.9 ###
1999-Jun-18 Fri ### ### ### ### 623,325 0 ### ### 0.0
1999-Jun-17 Thu 0.024 0.026 0.024 0.026 97.3 97.3 ###
1999-Jun-16 Wed 0.025 0.025 0.024 0.024 446,759 10,945 ### ### ###
1999-Jun-15 Tue 0.025 0.025 0.025 0.025 391,120 9,778 ### ### ###
1999-Jun-11 Fri 0.027 0.027 0.025 0.025 708,749 18,427 ### ### ###
1999-Jun-10 Thu 0.027 0.027 0.026 0.027 75.3 75.3 ###
1999-Jun-09 Wed 0.028 0.028 0.027 0.027 947,047 26,043 ### ### ###
1999-Jun-08 Tue 0.029 0.029 0.028 0.029 68.7 68.7 0.0
1999-Jun-07 Mon 0.029 0.029 0.028 0.029 74.8 74.8 0.0
1999-Jun-04 Fri 0.029 ### 0.029 0.029 147,550 ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### 0.029 0.029 253,949 3,682 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 442,250 0 93.8 93.8 0.0
1999-May-28 Fri 0.029 ### 0.029 ### 180,654 ### 90.6 90.6 0.0
1999-May-27 Thu ### ### 0.029 ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### 0.029 0.029 8.7 8.7 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 91.5 91.5 0.0
1999-May-20 Thu 0.028 ### 0.028 0.029 573,843 ### ### ### 0.0
1999-May-19 Wed ### ### 0.028 ### ### ### 0.0
1999-May-18 Tue ### ### 0.029 ### 454,628 ### ### ### 0.0
1999-May-17 Mon ### ### 0.029 0.029 1,978,126 28,682 ### ### 0.0
1999-May-14 Fri ### ### 0.029 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.029 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 4.6 4.6 0.0
1999-May-10 Mon ### ### ### ### 96.5 96.5 0.0
1999-May-07 Fri 0.029 ### 0.029 ### ### ### 0.0
1999-May-06 Thu 0.029 ### 0.028 0.028 9.6 9.6 ###
1999-May-05 Wed ### ### 0.029 ### 76.2 76.2 0.0
1999-May-04 Tue ### ### 0.029 0.029 11.8 11.8 0.0
1999-May-03 Mon 0.029 ### 0.029 ### 901,229 ### ### ### 0.0
1999-Apr-30 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
1999-Apr-29 Thu ### ### 0.029 ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### 0.029 0.029 881,447 12,780 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 90.9 90.9 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu 0.029 ### 0.029 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 4.1 4.1 0.0
1999-Apr-20 Tue ### ### ### ### 95.3 95.3 0.0
1999-Apr-19 Mon ### ### 0.028 0.028 1.4 1.4 ###
1999-Apr-16 Fri ### ### ### ### 10.7 10.7 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 1,919,327 0 90.5 90.5 0.0
1999-Apr-13 Tue ### ### ### ### 537,389 0 11.3 11.3 0.0
1999-Apr-12 Mon ### ### ### ### 1,344,628 0 ### ### 0.0
1999-Apr-09 Fri ### ### 0.029 ### 2.2 2.2 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### 0.027 0.029 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 8.9 8.9 0.0
1999-Apr-01 Thu 0.028 ### 0.028 ### 99.2 99.2 0.0
1999-Mar-31 Wed 0.029 0.029 0.029 0.029 74.2 74.2 0.0
1999-Mar-30 Tue 0.029 0.029 0.029 0.029 62,143 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### 0.028 ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 9.9 9.9 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 298,042 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 10.4 10.4 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 311,340 0 95.3 95.3 0.0
1999-Mar-10 Wed ### ### ### ### 17,841 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 54,655 0 11.9 11.9 0.0
1999-Mar-03 Wed ### ### ### ### 34,948 0 92.0 92.0 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 5,071 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 60,777 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 140,144 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 3,873 0 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 2.5 2.5 0.0
1999-Feb-09 Tue ### ### ### ### 90.0 90.0 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 1.5 1.5 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 91.7 91.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 46,970 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 43,549 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 3,187 0 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 75,745 0 ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 12.6 12.6 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 203,075 0 99.3 99.3 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 0.3 0.3 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 35,456 0 ### ### 0.0
1998-Dec-24 Thu ### 0.041 ### ### 102,755 ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 35,343 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 18,854 0 4.8 4.8 0.0
1998-Dec-16 Wed ### ### ### ### 16,383 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.042 0.042 ### ### 2.3 2.3 0.0
1998-Dec-10 Thu 0.042 0.042 0.041 0.041 13.1 13.1 0.0
1998-Dec-09 Wed 0.042 0.042 0.041 0.041 13.2 13.2 0.0
1998-Dec-08 Tue 0.041 0.041 0.041 0.041 74.3 74.3 0.0
1998-Dec-07 Mon 0.041 0.041 0.041 0.041 74.6 74.6 0.0
1998-Dec-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Dec-03 Thu 0.043 0.043 0.041 0.041 4.9 4.9 0.0
1998-Dec-02 Wed 0.042 0.044 0.042 0.044 94.9 94.9 ###
1998-Dec-01 Tue 0.041 0.042 0.041 0.042 91.9 91.9 ###
1998-Nov-30 Mon ### 0.042 ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### 0.045 ### 0.045 98.9 98.9 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 4,972 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 90.3 90.3 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 11.5 11.5 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue 0.041 0.041 ### ### 440,150 9,023 ### ### 0.0
1998-Nov-16 Mon ### ### ### 0.041 ### ### 0.0
1998-Nov-13 Fri 0.043 0.043 ### ### ### ### 0.0
1998-Nov-12 Thu 0.043 0.043 0.043 0.043 94,584 ### ### ### ###
1998-Nov-11 Wed 0.044 0.045 0.043 0.045 86.9 86.9 ###
1998-Nov-10 Tue 0.043 0.044 0.043 0.043 92,126 ### ### ### ###
1998-Nov-09 Mon 0.044 0.044 0.043 0.043 52,083 ### ### ### ###
1998-Nov-06 Fri 0.043 0.045 0.043 0.044 483,883 ### 84.9 84.9 ###
1998-Nov-05 Thu 0.043 0.045 0.043 0.045 254,982 ### ### ### ###
1998-Nov-04 Wed 0.043 0.043 0.042 0.042 9.0 9.0 ###
1998-Nov-03 Tue 0.045 0.045 0.043 0.043 4.4 4.4 ###
1998-Nov-02 Mon 0.042 0.045 0.042 0.043 86.5 86.5 ###
1998-Oct-30 Fri ### 0.043 ### 0.042 830,144 17,848 ### ### ###
1998-Oct-29 Thu ### 0.043 ### 0.043 467,849 10,058 ### ### ###
1998-Oct-28 Wed ### ### ### ### 88.0 88.0 0.0
1998-Oct-27 Tue ### ### ### ### 93.5 93.5 0.0
1998-Oct-26 Mon 0.029 ### 0.029 ### ### ### 0.0
1998-Oct-23 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
1998-Oct-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-Oct-21 Wed 0.027 0.027 0.025 0.027 ### ### ###
1998-Oct-19 Mon 0.024 0.024 0.022 0.024 78.5 78.5 ###
1998-Oct-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
1998-Oct-15 Thu 0.027 0.027 0.024 0.027 328,056 ### ### ### ###
1998-Oct-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Oct-13 Tue 0.029 0.029 0.029 0.029 110,526 ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.029 0.029 0.029 0.029 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 5,544 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 1,068,256 0 ### ### 0.0
1998-Oct-05 Mon ### ### 0.029 0.029 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 53,143 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 1.4 1.4 0.0
1998-Sep-28 Mon ### ### ### ### 93.7 93.7 0.0
1998-Sep-25 Fri ### ### ### ### 75,727 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 93.8 93.8 0.0
1998-Sep-17 Thu ### ### ### ### 11.1 11.1 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 9.5 9.5 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 97.9 97.9 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 49,888 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 4.8 4.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 65,926 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 10,074 0 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 139,926 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 6.2 6.2 0.0
1998-Aug-20 Thu ### ### ### ### 96.1 96.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 278,845 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 11.9 11.9 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 68,383 0 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 8,350 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 96.5 96.5 0.0
1998-Jul-28 Tue ### ### ### ### 20,254 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 46,182 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 96.1 96.1 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 80,982 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 153,322 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 0.041 0.041 ### ### 227,458 ### ### ### 0.0
1998-Jul-10 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
1998-Jul-09 Thu ### 0.042 ### 0.041 90.6 90.6 0.0
1998-Jul-08 Wed 0.043 0.043 ### ### 201,779 ### ### ### 0.0
1998-Jul-07 Tue 0.041 0.043 0.041 0.043 ### ### ###
1998-Jul-06 Mon 0.043 0.043 0.043 0.043 71.2 71.2 ###
1998-Jul-03 Fri ### 0.043 ### 0.043 56,947 1,224 ### ### ###
1998-Jul-02 Thu 0.044 0.044 0.042 0.042 2.6 2.6 ###
1998-Jun-30 Tue ### ### ### ### 355,244 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 155,647 0 ### ### 0.0
1998-Jun-26 Fri 0.041 0.041 ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 93.9 93.9 0.0
1998-Jun-24 Wed 0.041 0.041 ### ### 3.3 3.3 0.0
1998-Jun-23 Tue ### 0.041 ### ### 172,875 3,543 76.3 76.3 0.0
1998-Jun-22 Mon ### 0.041 ### 0.041 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 88.9 88.9 0.0
1998-Jun-18 Thu ### ### ### ### 647,089 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 0.5 0.5 0.0
1998-Jun-16 Tue ### ### ### ### 1,011,142 0 ### ### 0.0
1998-Jun-15 Mon ### 0.041 ### 0.041 97.6 97.6 0.0
1998-Jun-12 Fri ### ### ### ### 481,374 0 ### ### 0.0
1998-Jun-11 Thu 0.042 0.042 ### ### 693,157 14,556 3.9 3.9 0.0
1998-Jun-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
1998-Jun-09 Tue 0.043 0.044 0.042 0.044 543,346 ### 92.6 92.6 ###
1998-Jun-05 Fri 0.042 0.044 0.042 0.043 ### ### ###
1998-Jun-04 Thu 0.045 0.045 0.044 0.044 ### ### ###
1998-Jun-03 Wed 0.045 0.045 0.042 0.042 406,580 17,686 3.2 3.2 ###
1998-Jun-02 Tue 0.045 0.045 0.044 0.045 ### ### ###
1998-Jun-01 Mon 0.046 0.046 0.044 0.044 274,347 12,345 ### ### ###
1998-May-29 Fri 0.045 0.046 0.045 0.046 183,289 ### ### ### ###
1998-May-28 Thu 0.044 0.045 0.044 0.045 ### ### ###
1998-May-27 Wed 0.042 0.042 0.041 0.041 200,552 8,322 20.7 20.7 0.0
1998-May-26 Tue 0.046 0.046 ### 0.041 905,874 ### 0.8 0.8 0.0
1998-May-25 Mon ### ### 0.046 0.046 2.2 2.2 ###
1998-May-22 Fri 0.048 ### 0.048 0.049 89.4 89.4 ###
1998-May-21 Thu 0.051 0.052 ### ### ### ### 0.0
1998-May-20 Wed 0.052 0.052 0.051 0.051 ### ### ###
1998-May-19 Tue 0.052 0.052 0.051 0.051 13.2 13.2 ###
1998-May-18 Mon 0.055 0.055 ### 0.052 ### ### ###
1998-May-15 Fri 0.052 0.055 ### 0.055 ### ### ###
1998-May-14 Thu 0.052 0.052 0.052 0.052 75.8 75.8 ###
1998-May-13 Wed 0.048 0.048 0.048 0.048 50,583 2,427 78.5 78.5 ###
1998-May-12 Tue 0.056 0.056 0.052 0.052 ### ### ###
1998-May-11 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
1998-May-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
1998-May-07 Thu 0.057 0.059 0.057 0.059 163,881 ### ### ### 0.0
1998-May-06 Wed 0.057 0.059 0.057 0.059 403,748 ### 94.9 94.9 0.0
1998-May-05 Tue ### ### 0.055 0.057 6.2 6.2 0.0
1998-May-04 Mon ### ### ### ### 9.5 9.5 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 53,950 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 17.9 17.9 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 71,282 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 16.5 16.5 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 7.9 7.9 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 222,728 0 92.7 92.7 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 4.0 4.0 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 118,540 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### 0.072 ### 0.072 495,656 17,843 99.3 99.3 0.0
1998-Mar-20 Fri ### ### ### ### 13.1 13.1 0.0
1998-Mar-19 Thu ### ### ### ### 85,972 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 5.2 5.2 0.0
1998-Mar-17 Tue ### ### ### ### 95.7 95.7 0.0
1998-Mar-16 Mon 0.071 0.071 ### ### ### ### 0.0
1998-Mar-13 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
1998-Mar-12 Thu 0.075 0.075 0.072 0.072 307,242 22,582 5.4 5.4 0.0
1998-Mar-11 Wed 0.077 0.077 0.075 0.075 355,520 ### 11.0 11.0 0.0
1998-Mar-10 Tue 0.076 0.079 0.076 0.077 85.5 85.5 0.0
1998-Mar-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Mar-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Mar-05 Thu 0.077 0.077 0.075 0.075 16.4 16.4 0.0
1998-Mar-04 Wed 0.077 0.077 0.077 0.077 71.7 71.7 0.0
1998-Mar-03 Tue 0.079 0.079 0.073 0.073 2.3 2.3 0.0
1998-Mar-02 Mon 0.081 0.081 ### ### 25.2 25.2 0.0
1998-Feb-27 Fri 0.081 0.081 ### 0.081 ### ### 0.0
1998-Feb-26 Thu ### 0.082 ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.082 0.083 ### ### 11.1 11.1 0.0
1998-Feb-24 Tue 0.085 0.085 0.084 0.084 ### ### ###
1998-Feb-23 Mon ### ### 0.081 0.081 0.9 0.9 0.0
1998-Feb-20 Fri ### ### ### ### 7.0 7.0 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### 0.089 ### ### ### 0.0
1998-Feb-17 Tue ### 0.085 ### 0.085 96.7 96.7 ###
1998-Feb-16 Mon 0.082 0.082 ### ### 12.1 12.1 0.0
1998-Feb-13 Fri 0.083 0.083 0.082 0.082 24.4 24.4 0.0
1998-Feb-12 Thu 0.081 0.081 0.081 0.081 73.5 73.5 0.0
1998-Feb-11 Wed 0.082 0.085 0.081 0.082 ### ### 0.0
1998-Feb-10 Tue 0.084 0.084 0.082 0.082 10.9 10.9 0.0
1998-Feb-09 Mon 0.084 0.084 0.084 0.084 ### ### ###
1998-Feb-06 Fri 0.084 0.084 0.084 0.084 150,480 12,640 ### ### ###
1998-Feb-05 Thu 0.085 0.087 0.084 0.085 358,356 ### ### ### ###
1998-Feb-04 Wed 0.086 0.087 0.085 0.087 229,873 ### ### ### ###
1998-Feb-03 Tue ### ### 0.085 0.085 4.8 4.8 ###
1998-Feb-02 Mon 0.087 ### 0.087 0.087 513,027 ### ### ### ###
1998-Jan-30 Fri 0.087 0.087 0.087 0.087 ### ### ###
1998-Jan-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Jan-28 Wed 0.086 0.086 0.085 0.085 ### ### ###
1998-Jan-27 Tue 0.086 0.086 0.085 0.085 26.5 26.5 ###
1998-Jan-23 Fri 0.085 0.086 0.084 0.084 14.6 14.6 ###
1998-Jan-22 Thu 0.085 0.085 0.084 0.084 19.9 19.9 ###
1998-Jan-21 Wed 0.083 0.085 0.083 0.083 ### ### 0.0
1998-Jan-20 Tue 0.085 0.085 0.083 0.083 11.3 11.3 0.0
1998-Jan-19 Mon ### 0.085 ### 0.085 198,073 ### 95.0 95.0 ###
1998-Jan-16 Fri ### ### ### ### 97,781 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 0.085 0.085 ### ### ### ### 0.0
1998-Jan-13 Tue 0.086 0.086 ### ### 4.5 4.5 0.0
1998-Jan-12 Mon 0.084 0.086 0.082 0.086 ### ### ###
1998-Jan-09 Fri 0.084 0.088 0.084 0.084 ### ### ###
1998-Jan-08 Thu 0.089 ### 0.089 ### 50,680 2,255 90.3 90.3 0.0
1998-Jan-07 Wed 0.085 0.089 0.085 0.089 84,750 7,373 96.9 96.9 ###
1998-Jan-06 Tue ### ### 0.083 0.083 350,847 ### 1.3 1.3 0.0
1998-Jan-05 Mon ### ### ### ### 190,642 0 4.5 4.5 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 127,250 0 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 12,750 0 71.6 71.6 0.0
1997-Dec-23 Tue 0.085 ### 0.085 ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 457,382 0 1.0 1.0 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 233,441 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 4.7 4.7 0.0
1997-Dec-15 Mon ### ### 0.125 ### 91.4 91.4 0.0
1997-Dec-12 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Dec-11 Thu 0.129 ### 0.125 ### 91,753 ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 60,982 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 189,472 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 694,623 0 ### ### 0.0
1997-Dec-05 Fri ### 0.125 ### 0.125 14,750 921 ### ### 0.0
1997-Dec-04 Thu ### ### 0.125 ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### 0.125 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.129 ### ### ### 0.0
1997-Nov-28 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
1997-Nov-27 Thu ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-26 Wed ### ### 0.125 0.125 89,984 5,624 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 641,370 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri 0.125 ### ### ### 80,052 0 7.2 7.2 0.0
1997-Nov-20 Thu ### 0.125 ### 0.125 129,251 8,078 ### ### 0.0
1997-Nov-19 Wed 0.128 ### ### 0.125 83,140 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 0.125 ### 0.125 ### 92.9 92.9 0.0
1997-Nov-13 Thu 0.125 0.125 0.125 0.125 4,777 ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.125 0.125 0.125 0.125 25,280 ### ### ### 0.0
1997-Nov-11 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Nov-10 Mon 0.125 ### 0.125 0.125 1,082,389 67,649 ### ### 0.0
1997-Nov-07 Fri 0.125 ### 0.125 ### 94.1 94.1 0.0
1997-Nov-06 Thu ### ### 0.125 0.125 159,579 9,973 ### ### 0.0
1997-Nov-05 Wed 0.125 0.125 0.125 0.125 45,625 ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Nov-03 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.125 ### 0.125 ### 699,751 ### 97.4 97.4 0.0
1997-Oct-29 Wed ### 0.125 ### ### 303,451 ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 366,548 0 29.7 29.7 0.0
1997-Oct-27 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Oct-24 Fri ### 0.125 ### 0.125 430,552 ### 87.8 87.8 0.0
1997-Oct-23 Thu ### ### ### 0.125 8.5 8.5 0.0
1997-Oct-22 Wed ### ### ### ### 257,240 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 256,347 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 78.9 78.9 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 6.8 6.8 0.0
1997-Oct-14 Tue ### ### ### ### 9.2 9.2 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 138,980 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 95.7 95.7 0.0
1997-Oct-07 Tue ### ### ### ### 222,825 0 9.7 9.7 0.0
1997-Oct-06 Mon ### ### ### ### 88.8 88.8 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 55,153 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 6.7 6.7 0.0
1997-Sep-24 Wed ### ### ### ### 141,446 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 37,625 0 ### ### 0.0
1997-Sep-22 Mon ### 0.145 ### ### 115,585 8,379 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 1.7 1.7 0.0
1997-Sep-18 Thu ### 0.145 ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.145 ### ### 66,984 4,856 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### 0.145 ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Sep-11 Thu 0.145 0.145 ### ### ### ### 0.0
1997-Sep-10 Wed ### 0.145 ### 0.145 ### ### ###
1997-Sep-09 Tue ### ### 0.145 0.145 ### ### ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.155 0.155 ### ### 96,250 7,459 6.0 6.0 0.0
1997-Sep-03 Wed 0.155 0.155 ### 0.155 ### ### ###
1997-Sep-02 Tue 0.156 ### ### 0.155 729,170 0 ### ### ###
1997-Sep-01 Mon 0.155 ### 0.155 ### 94.9 94.9 0.0
1997-Aug-29 Fri 0.155 ### ### ### 93.6 93.6 0.0
1997-Aug-28 Thu ### ### 0.155 ### 315,450 24,447 71.4 71.4 0.0
1997-Aug-27 Wed ### ### 0.155 ### ### ### 0.0
1997-Aug-26 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Aug-25 Mon 0.153 0.155 0.153 0.155 81.1 81.1 ###
1997-Aug-22 Fri ### 0.155 ### 0.155 92.9 92.9 ###
1997-Aug-21 Thu ### 0.155 ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.145 0.155 0.145 ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 3.1 3.1 0.0
1997-Aug-15 Fri ### 0.155 0.145 0.155 610,226 ### ### ### ###
1997-Aug-14 Thu 0.145 ### 0.145 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 549,447 0 ### ### 0.0
1997-Aug-12 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Aug-11 Mon 0.155 ### ### 0.155 519,276 0 80.6 80.6 ###
1997-Aug-08 Fri 0.155 ### 0.155 ### 91.3 91.3 0.0
1997-Aug-07 Thu 0.145 ### 0.145 ### 1,512,172 ### 92.9 92.9 0.0
1997-Aug-06 Wed ### ### ### ### 981,123 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 91.4 91.4 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 147,441 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 94.1 94.1 0.0
1997-Jul-25 Fri ### ### ### ### 72,859 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 75,982 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 141,050 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 7.9 7.9 0.0
1997-Jul-15 Tue ### ### ### ### 190,575 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### 0.145 ### 0.145 87.6 87.6 ###
1997-Jul-10 Thu ### ### ### ### 220,025 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 91.8 91.8 0.0
1997-Jul-08 Tue ### ### ### ### 383,672 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 114,250 0 ### ### 0.0
1997-Jul-04 Fri ### 0.145 ### ### 239,975 ### 15.4 15.4 0.0
1997-Jul-03 Thu ### 0.145 ### ### 354,525 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 321,527 0 97.5 97.5 0.0
1997-Jul-01 Tue ### ### ### ### 230,327 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### 0.125 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 356,089 0 7.1 7.1 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 3.1 3.1 0.0
1997-Jun-20 Fri ### ### ### ### 385,228 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 92,883 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 89,358 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 322,159 0 69.8 69.8 0.0
1997-Jun-11 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Jun-10 Tue 0.147 ### 0.145 0.145 555,553 40,277 ### ### ###
1997-Jun-06 Fri ### ### 0.145 ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.145 ### 77.2 77.2 0.0
1997-Jun-04 Wed 0.145 ### 0.145 0.145 ### ### ###
1997-Jun-03 Tue ### 0.145 ### 0.145 94.6 94.6 ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 464,087 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 96.7 96.7 0.0
1997-May-23 Fri ### ### 0.125 0.125 1,542,043 96,377 ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 257,150 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 362,945 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 7.2 7.2 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 283,055 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 120,872 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue 0.125 ### 0.125 ### 344,727 21,545 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 4.7 4.7 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 201,556 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 176,957 0 93.9 93.9 0.0
1997-Apr-23 Wed 0.125 ### 0.125 ### 301,646 18,852 94.6 94.6 0.0
1997-Apr-22 Tue 0.125 ### 0.125 0.125 70.1 70.1 0.0
1997-Apr-21 Mon 0.124 0.125 0.124 0.125 366,055 45,573 ### ### 0.0
1997-Apr-18 Fri 0.125 0.125 0.125 0.125 61.1 61.1 0.0
1997-Apr-17 Thu 0.125 0.125 ### ### 4.6 4.6 0.0
1997-Apr-16 Wed ### 0.125 ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 34,977 0 ### ### 0.0
1997-Apr-14 Mon 0.125 ### ### ### 6.9 6.9 0.0
1997-Apr-11 Fri 0.125 0.125 0.125 0.125 78.4 78.4 0.0
1997-Apr-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
1997-Apr-09 Wed ### ### 0.125 ### ### ### 0.0
1997-Apr-08 Tue 0.125 ### 0.125 0.125 354,250 22,140 ### ### 0.0
1997-Apr-07 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1997-Apr-04 Fri ### 0.125 ### 0.125 93.0 93.0 0.0
1997-Apr-03 Thu 0.125 0.125 0.125 0.125 1,021,545 ### ### ### 0.0
1997-Apr-02 Wed 0.125 ### 0.125 0.125 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.125 0.125 482,155 ### 15.0 15.0 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### 0.125 ### ### ### 0.0
1997-Mar-25 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### 0.145 ### ### ### ### 0.0
1997-Mar-19 Wed ### 0.145 ### ### ### ### 0.0
1997-Mar-18 Tue 0.145 0.145 ### ### 560,672 40,648 10.0 10.0 0.0
1997-Mar-17 Mon 0.145 0.145 ### 0.145 ### ### ###
1997-Mar-14 Fri 0.145 0.145 0.145 0.145 731,586 106,079 ### ### ###
1997-Mar-13 Thu ### ### 0.145 ### 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.155 ### ### 1,004,554 77,852 ### ### 0.0
1997-Mar-11 Tue ### ### 0.145 ### ### ### 0.0
1997-Mar-10 Mon ### 0.145 ### 0.145 382,621 27,740 92.5 92.5 ###
1997-Mar-07 Fri ### ### ### ### 409,258 0 ### ### 0.0
1997-Mar-06 Thu ### 0.145 ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### 0.145 ### ### 117,185 ### 67.5 67.5 0.0
1997-Mar-04 Tue ### 0.145 ### 0.145 626,179 ### 92.9 92.9 ###
1997-Mar-03 Mon 0.145 0.145 ### ### 248,073 17,985 ### ### 0.0
1997-Feb-28 Fri 0.145 0.145 ### 0.145 1,027,144 ### 71.6 71.6 ###
1997-Feb-27 Thu ### 0.155 0.145 0.145 ### ### ###
1997-Feb-26 Wed 0.158 ### ### 0.155 ### ### ###
1997-Feb-25 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Feb-24 Mon 0.155 0.155 ### 0.155 72.0 72.0 ###
1997-Feb-21 Fri 0.153 0.155 0.145 0.155 1,077,579 ### ### ### ###
1997-Feb-20 Thu ### ### 0.145 0.155 14,647,059 ### 92.5 92.5 ###
1997-Feb-19 Wed ### ### 0.145 ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 5,684,087 0 99.7 99.7 0.0
1997-Feb-17 Mon ### 0.145 ### ### ### ### 0.0
1997-Feb-14 Fri ### 0.145 ### ### 2,732,448 ### 84.1 84.1 0.0
1997-Feb-13 Thu 0.125 ### 0.125 ### 8,085,859 ### ### ### 0.0
1997-Feb-12 Wed 0.125 ### 0.125 0.125 66.0 66.0 0.0
1997-Feb-11 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-10 Mon 0.125 ### 0.125 0.125 178,726 11,170 ### ### 0.0
1997-Feb-07 Fri ### ### ### 0.125 91.7 91.7 0.0
1997-Feb-06 Thu ### ### ### ### 233,372 0 0.7 0.7 0.0
1997-Feb-05 Wed 0.125 ### 0.125 ### 111,227 6,951 ### ### 0.0
1997-Feb-04 Tue ### ### 0.125 0.125 207,023 ### 6.4 6.4 0.0
1997-Feb-03 Mon ### ### ### ### 97.9 97.9 0.0
1997-Jan-31 Fri 0.125 0.125 ### ### 4.7 4.7 0.0
1997-Jan-30 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Jan-29 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 600,129 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### 0.125 ### ### ### 0.0
1997-Jan-21 Tue ### ### 0.125 0.125 5.6 5.6 0.0
1997-Jan-20 Mon ### ### ### ### 6.7 6.7 0.0
1997-Jan-17 Fri 0.125 ### ### ### 96.1 96.1 0.0
1997-Jan-16 Thu ### 0.125 ### 0.125 591,985 ### ### ### 0.0
1997-Jan-15 Wed ### 0.125 ### ### ### ### 0.0
1997-Jan-14 Tue ### 0.125 ### 0.125 95.4 95.4 0.0
1997-Jan-13 Mon ### 0.125 ### ### 471,457 ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 361,943 0 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 1,044,585 0 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon 0.125 0.125 ### ### 1,852,527 115,782 1.3 1.3 0.0
1997-Jan-03 Fri 0.129 ### ### ### 2,052,877 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 0.124 0.145 ### 0.125 5,728,349 ### 72.0 72.0 0.0
1996-Dec-30 Mon ### 0.125 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 171,670 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 423,077 0 ### ### 0.0
1996-Dec-20 Fri 0.089 ### 0.088 ### 1,108,640 48,780 90.2 90.2 0.0
1996-Dec-19 Thu 0.085 0.087 0.085 0.087 155,388 ### 86.8 86.8 ###
1996-Dec-18 Wed 0.083 0.088 0.083 0.088 ### ### ###
1996-Dec-17 Tue 0.081 0.081 ### ### 222,143 ### ### ### 0.0
1996-Dec-16 Mon 0.083 0.084 0.082 0.084 285,425 ### 76.3 76.3 ###
1996-Dec-13 Fri 0.082 0.085 0.082 0.085 367,980 30,726 94.2 94.2 ###
1996-Dec-12 Thu 0.083 0.085 0.081 0.082 317,948 26,389 ### ### 0.0
1996-Dec-11 Wed 0.083 0.085 0.083 0.083 77.0 77.0 0.0
1996-Dec-10 Tue 0.086 0.086 0.083 0.083 ### ### 0.0
1996-Dec-09 Mon 0.085 0.086 0.085 0.086 77.8 77.8 ###
1996-Dec-06 Fri 0.086 0.087 0.085 0.085 ### ### ###
1996-Dec-05 Thu 0.086 0.087 0.085 0.087 356,187 ### ### ### ###
1996-Dec-04 Wed 0.088 0.088 0.083 0.086 330,179 ### ### ### ###
1996-Dec-03 Tue 0.088 0.088 0.085 0.087 786,475 ### 24.2 24.2 ###
1996-Dec-02 Mon 0.089 0.089 0.086 0.087 581,476 50,879 13.3 13.3 ###
1996-Nov-29 Fri 0.086 0.089 0.085 0.088 81.0 81.0 ###
1996-Nov-28 Thu 0.079 0.085 0.079 0.085 94.9 94.9 ###
1996-Nov-27 Wed 0.075 ### 0.075 ### 95.3 95.3 0.0
1996-Nov-26 Tue 0.076 0.079 0.075 0.075 554,843 42,722 ### ### 0.0
1996-Nov-25 Mon ### 0.081 ### 0.081 ### ### 0.0
1996-Nov-22 Fri 0.081 0.081 ### ### 23.0 23.0 0.0
1996-Nov-21 Thu 0.082 0.082 ### 0.081 20.2 20.2 0.0
1996-Nov-20 Wed 0.082 0.083 ### 0.083 78.8 78.8 0.0
1996-Nov-19 Tue 0.082 0.082 0.081 0.082 124,181 10,120 73.6 73.6 0.0
1996-Nov-18 Mon 0.082 0.082 0.081 0.081 19.5 19.5 0.0
1996-Nov-15 Fri 0.081 0.082 ### 0.082 76.0 76.0 0.0
1996-Nov-14 Thu 0.081 0.083 0.081 0.081 128,121 ### ### ### 0.0
1996-Nov-13 Wed 0.083 0.083 0.081 0.081 263,954 21,644 10.3 10.3 0.0
1996-Nov-12 Tue ### 0.084 ### 0.083 824,953 34,648 ### ### 0.0
1996-Nov-11 Mon 0.085 0.087 ### ### 212,572 9,246 0.6 0.6 0.0
1996-Nov-07 Thu ### 0.084 ### 0.081 86.8 86.8 0.0
1996-Nov-06 Wed ### 0.081 ### ### 175,971 7,126 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.085 0.085 0.076 ### ### ### 0.0
1996-Oct-31 Thu 0.083 0.085 ### ### ### ### 0.0
1996-Oct-30 Wed 0.083 0.083 0.083 0.083 66.8 66.8 0.0
1996-Oct-29 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
1996-Oct-28 Mon 0.085 0.087 0.085 0.085 133,150 11,450 ### ### ###
1996-Oct-25 Fri 0.086 0.086 0.084 0.085 25.9 25.9 ###
1996-Oct-24 Thu 0.086 0.087 0.086 0.086 ### ### ###
1996-Oct-23 Wed 0.087 0.088 0.083 0.085 ### ### ###
1996-Oct-22 Tue ### ### 0.086 0.087 ### ### ###
1996-Oct-21 Mon ### ### 0.088 0.088 1.5 1.5 ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### 0.088 ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### 0.088 0.088 ### ### ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 10.1 10.1 0.0
1996-Oct-11 Fri ### ### ### ### 82.0 82.0 0.0
1996-Oct-10 Thu ### ### ### ### 91.1 91.1 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 0.085 ### 0.084 ### 97.3 97.3 0.0
1996-Oct-07 Mon 0.084 0.085 0.083 0.085 83.1 83.1 ###
1996-Oct-04 Fri ### 0.084 ### 0.084 ### ### ###
1996-Oct-03 Thu 0.082 0.082 ### ### ### ### 0.0
1996-Oct-02 Wed 0.082 0.082 ### ### ### ### 0.0
1996-Oct-01 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
1996-Sep-30 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Sep-27 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
1996-Sep-26 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Sep-25 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Sep-24 Tue 0.082 0.083 0.081 0.081 ### ### 0.0
1996-Sep-23 Mon 0.084 0.084 0.083 0.083 24.5 24.5 0.0
1996-Sep-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Sep-19 Thu 0.084 0.086 0.084 0.085 81.6 81.6 ###
1996-Sep-18 Wed 0.083 0.085 0.081 0.084 88.6 88.6 ###
1996-Sep-17 Tue ### 0.084 ### 0.084 97.5 97.5 ###
1996-Sep-16 Mon 0.083 0.083 0.083 0.083 75.2 75.2 0.0
1996-Sep-13 Fri ### 0.082 ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.077 0.079 0.077 0.078 81.3 81.3 0.0
1996-Sep-10 Tue 0.075 ### 0.075 ### ### ### 0.0
1996-Sep-09 Mon 0.077 0.079 0.076 0.076 18.7 18.7 0.0
1996-Sep-06 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
1996-Sep-05 Thu ### ### 0.077 0.077 4.2 4.2 0.0
1996-Sep-04 Wed 0.079 ### 0.079 0.079 ### ### 0.0
1996-Sep-03 Tue ### ### 0.079 ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### 0.079 ### ### ### 0.0
1996-Aug-30 Fri ### ### 0.078 0.079 12.2 12.2 0.0
1996-Aug-29 Thu 0.077 0.077 0.077 0.077 71.5 71.5 0.0
1996-Aug-28 Wed 0.078 0.078 0.077 0.077 11.3 11.3 0.0
1996-Aug-27 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
1996-Aug-26 Mon ### ### 0.078 0.079 17.3 17.3 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### 0.078 0.078 9.9 9.9 0.0
1996-Aug-21 Wed ### ### 0.078 0.078 ### ### 0.0
1996-Aug-20 Tue ### ### 0.078 ### ### ### 0.0
1996-Aug-19 Mon ### ### 0.075 0.078 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.085 0.085 ### ### ### ### 0.0
1996-Aug-14 Wed ### 0.085 ### 0.085 ### ### ###
1996-Aug-13 Tue 0.081 0.081 ### ### 13.3 13.3 0.0
1996-Aug-12 Mon 0.087 0.087 ### ### ### ### 0.0
1996-Aug-09 Fri 0.086 0.086 0.084 0.084 9.9 9.9 ###
1996-Aug-08 Thu 0.089 0.089 0.088 0.088 17.1 17.1 ###
1996-Aug-07 Wed 0.089 0.089 0.088 0.088 ### ### ###
1996-Aug-06 Tue 0.084 0.088 0.084 0.088 97.4 97.4 ###
1996-Aug-05 Mon 0.083 0.085 0.083 0.083 ### ### 0.0
1996-Aug-02 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
1996-Aug-01 Thu 0.082 0.083 0.082 0.083 80.1 80.1 0.0
1996-Jul-31 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Jul-30 Tue 0.086 0.087 0.082 0.082 ### ### 0.0
1996-Jul-29 Mon 0.086 0.086 0.086 0.086 83.1 83.1 ###
1996-Jul-26 Fri 0.084 0.084 0.084 0.084 70.3 70.3 ###
1996-Jul-25 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Jul-24 Wed 0.083 0.085 0.083 0.083 83.7 83.7 0.0
1996-Jul-23 Tue 0.081 0.083 0.081 0.083 94.1 94.1 0.0
1996-Jul-22 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.074 ### 0.074 ### 98.5 98.5 0.0
1996-Jul-16 Tue 0.077 0.077 0.075 0.075 23.0 23.0 0.0
1996-Jul-15 Mon ### ### 0.075 0.075 ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### 0.089 0.089 ### ### ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 7.5 7.5 0.0
1996-Jul-08 Mon ### ### ### ### 17.6 17.6 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 83.7 83.7 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 79.3 79.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:23:29 thru 2024-04-18 20:23:32 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000