Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 12:07:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BPT .. Wednesday 17th April 2024

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2021-Nov-26 Fri 1.25 1.255 ### 1.2 9,553,558 5,994,857 23.8 23.8 0.1
2021-Nov-25 Thu 1.28 1.285 1.25 1.255 25.5 25.5 ###
2021-Nov-24 Wed ### ### 1.26 1.28 81.1 81.1 ###
2021-Nov-23 Tue 1.2 1.25 ### 1.25 11,216,689 ### ### ### ###
2021-Nov-22 Mon 1.23 1.23 1.185 ### 13,395,524 ### 21.2 21.2 0.0
2021-Nov-19 Fri 1.245 1.26 ### 1.245 ### ### 0.1
2021-Nov-18 Thu 1.24 ### ### 1.245 70.4 70.4 0.1
2021-Nov-17 Wed ### 1.26 ### 1.25 17,525,382 ### ### ### ###
2021-Nov-16 Tue 1.24 1.25 1.22 ### 11,063,583 13,663,525 ### ### 0.0
2021-Nov-15 Mon 1.255 1.28 1.24 1.24 ### ### 0.1
2021-Nov-12 Fri 1.26 1.27 1.245 1.26 61.9 61.9 ###
2021-Nov-11 Thu 1.27 1.275 1.245 1.25 12,885,847 ### ### ### ###
2021-Nov-10 Wed ### ### 1.28 1.29 13,552,256 8,673,443 33.2 33.2 0.1
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### 1.345 1.285 ### 8,376,448 11,015,029 90.3 90.3 0.0
2021-Nov-05 Fri ### ### 1.28 1.28 15,483,445 ### ### ### ###
2021-Nov-04 Thu ### ### 1.29 1.29 14,850,487 ### ### ### 0.1
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 1.42 1.285 1.345 18,959,121 ### 8.9 8.9 ###
2021-Nov-01 Mon 1.41 1.42 1.385 1.4 ### ### ###
2021-Oct-29 Fri ### 1.425 ### ### 42.6 42.6 0.0
2021-Oct-28 Thu 1.425 1.425 ### ### ### ### 0.0
2021-Oct-27 Wed 1.455 1.455 1.43 ### ### ### 0.0
2021-Oct-26 Tue 1.455 1.47 ### 1.455 7,554,129 5,552,284 71.6 71.6 ###
2021-Oct-25 Mon 1.4 1.4575 1.4 1.45 10,826,982 15,469,050 ### ### ###
2021-Oct-22 Fri 1.445 1.45 1.375 ### 18,701,383 ### ### ### 0.0
2021-Oct-21 Thu 1.46 1.475 ### ### 9,215,589 ### ### ### 0.0
2021-Oct-20 Wed 1.48 1.485 ### 1.44 28,271,486 20,991,578 16.5 16.5 0.1
2021-Oct-19 Tue 1.5 1.52 1.48 ### ### ### 0.0
2021-Oct-18 Mon 1.46 ### 1.46 1.485 82.0 82.0 ###
2021-Oct-15 Fri 1.44 1.46 1.44 1.445 12,218,448 17,716,749 ### ### ###
2021-Oct-14 Thu 1.43 1.44 ### 1.43 14,118,154 10,165,070 60.8 60.8 0.1
2021-Oct-13 Wed ### ### ### 1.425 28.9 28.9 ###
2021-Oct-12 Tue 1.47 1.475 1.42 1.44 22,003,752 ### 26.3 26.3 0.1
2021-Oct-11 Mon 1.45 ### 1.445 1.47 78.1 78.1 ###
2021-Oct-08 Fri 1.44 1.455 1.4275 1.445 ### ### ###
2021-Oct-07 Thu 1.41 1.42 ### 1.42 ### ### ###
2021-Oct-06 Wed 1.46 1.475 ### 1.425 27,829,943 20,524,582 ### ### ###
2021-Oct-05 Tue 1.46 1.47 1.425 ### 13,124,943 18,998,354 31.8 31.8 0.0
2021-Oct-04 Mon 1.45 1.485 1.42 1.425 ### ### ###
2021-Oct-01 Fri 1.45 1.455 1.4 1.42 21,371,574 30,507,921 23.4 23.4 ###
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 1.4 1.4 1.3375 ### 33,245,850 45,505,257 20.3 20.3 0.0
2021-Sep-28 Tue 1.29 ### 1.29 ### 32,750,525 21,124,088 ### ### 0.0
2021-Sep-27 Mon ### 1.2425 1.2 ### 16,300,453 19,906,928 86.3 86.3 0.0
2021-Sep-24 Fri ### ### ### 1.185 13,548,422 0 ### ### 0.1
2021-Sep-23 Thu 1.155 ### 1.155 ### ### ### 0.0
2021-Sep-22 Wed ### 1.145 1.075 ### 18,729,226 20,789,440 ### ### 0.0
2021-Sep-21 Tue 1.025 1.075 1.025 1.075 13,168,529 13,826,955 90.9 90.9 ###
2021-Sep-20 Mon ### ### ### 1.045 55.1 55.1 0.1
2021-Sep-17 Fri ### ### ### ### 17.4 17.4 0.0
2021-Sep-16 Thu ### ### 1.085 ### 16,669,443 9,043,172 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 13,376,425 0 11.5 11.5 0.0
2021-Sep-14 Tue 1.055 ### 1.055 ### ### ### 0.0
2021-Sep-13 Mon 1.025 1.045 ### ### 77.2 77.2 0.0
2021-Sep-10 Fri ### ### ### ### 6,504,524 0 74.0 74.0 0.0
2021-Sep-09 Thu 1.045 1.0475 ### ### 25.7 25.7 0.0
2021-Sep-08 Wed ### ### ### 1.045 ### ### 0.1
2021-Sep-07 Tue ### ### ### ### 37.2 37.2 0.0
2021-Sep-06 Mon ### 1.075 1.045 1.075 ### ### ###
2021-Sep-03 Fri 1.085 ### 1.0725 ### 10,789,356 ### 64.1 64.1 0.0
2021-Sep-02 Thu 1.085 ### 1.0625 ### 36.0 36.0 0.0
2021-Sep-01 Wed ### ### 1.045 ### ### ### 0.0
2021-Aug-31 Tue 1.075 1.075 1.045 ### 18.9 18.9 0.0
2021-Aug-30 Mon 1.085 1.0875 ### ### ### ### 0.0
2021-Aug-27 Fri ### 1.075 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### 1.0775 ### 10,170,171 5,479,179 ### ### 0.0
2021-Aug-24 Tue 1.085 ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 1.085 1.055 1.055 ### ### 0.1
2021-Aug-20 Fri ### ### ### 1.075 84.1 84.1 ###
2021-Aug-19 Thu ### 1.085 ### ### 37.2 37.2 0.0
2021-Aug-18 Wed ### ### ### 1.085 18,719,477 0 ### ### 0.1
2021-Aug-17 Tue 1.075 1.075 1.025 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 41,045,982 0 ### ### 0.0
2021-Aug-13 Fri 1.21 1.22 ### 1.21 ### ### ###
2021-Aug-12 Thu 1.225 1.23 1.21 1.225 65.7 65.7 0.1
2021-Aug-11 Wed 1.185 1.225 1.185 ### 8,333,523 ### 83.9 83.9 0.0
2021-Aug-10 Tue ### ### 1.175 ### ### ### 0.0
2021-Aug-09 Mon 1.2 1.21 1.1875 ### 9,248,681 11,086,856 39.2 39.2 0.0
2021-Aug-06 Fri ### 1.225 ### ### 29.2 29.2 0.0
2021-Aug-05 Thu ### 1.22 ### ### 10,020,622 6,112,579 ### ### 0.0
2021-Aug-04 Wed ### 1.22 1.2 1.21 8,626,589 10,438,172 ### ### ###
2021-Aug-03 Tue 1.23 ### 1.2 1.2 ### ### 0.1
2021-Aug-02 Mon ### 1.24 ### ### 10,510,053 ### 86.8 86.8 0.0
2021-Jul-30 Fri ### ### 1.2 1.2 9,435,147 5,661,088 18.3 18.3 0.1
2021-Jul-29 Thu ### 1.24 1.225 1.23 3,004,726 3,703,324 ### ### 0.1
2021-Jul-28 Wed 1.25 1.2525 1.225 1.23 7,659,324 9,487,987 30.0 30.0 0.1
2021-Jul-27 Tue 1.255 1.27 1.245 1.25 ### ### ###
2021-Jul-26 Mon 1.28 1.28 1.24 1.24 ### ### 0.1
2021-Jul-23 Fri ### 1.28 1.25 ### 60.6 60.6 0.0
2021-Jul-22 Thu 1.23 1.27 1.2225 1.27 13,632,278 16,989,226 88.4 88.4 ###
2021-Jul-21 Wed ### ### ### 1.21 7.7 7.7 ###
2021-Jul-20 Tue 1.25 1.26 1.2225 1.25 ### ### ###
2021-Jul-19 Mon 1.285 ### 1.275 1.28 50.5 50.5 ###
2021-Jul-16 Fri 1.28 1.29 1.275 1.29 5,696,320 ### ### ### 0.1
2021-Jul-15 Thu 1.28 1.29 1.26 1.285 72.4 72.4 ###
2021-Jul-14 Wed 1.28 ### 1.275 1.275 37.1 37.1 ###
2021-Jul-13 Tue 1.28 1.285 ### 1.27 7,804,786 5,014,575 30.6 30.6 ###
2021-Jul-12 Mon 1.28 1.29 ### 1.275 42.1 42.1 ###
2021-Jul-09 Fri 1.255 1.275 1.2525 ### ### ### 0.0
2021-Jul-08 Thu 1.275 1.28 1.25 1.26 8,661,750 ### 32.1 32.1 ###
2021-Jul-07 Wed 1.29 1.29 ### 1.27 9,324,154 6,014,079 ### ### ###
2021-Jul-06 Tue 1.29 ### 1.285 ### 13,672,272 ### ### ### 0.0
2021-Jul-05 Mon 1.27 1.285 1.255 1.275 7,305,856 ### ### ### ###
2021-Jul-02 Fri 1.27 1.2775 1.25 ### ### ### 0.0
2021-Jul-01 Thu 1.25 1.28 1.25 1.255 61.1 61.1 ###
2021-Jun-30 Wed ### 1.285 1.24 1.24 ### ### 0.1
2021-Jun-29 Tue 1.28 1.28 1.25 ### 10,503,048 13,286,355 ### ### 0.0
2021-Jun-28 Mon ### ### 1.28 1.29 46.3 46.3 0.1
2021-Jun-25 Fri ### ### 1.29 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 36.4 36.4 0.0
2021-Jun-23 Wed ### 1.3225 ### ### 42.3 42.3 0.0
2021-Jun-22 Tue ### 1.3375 ### ### ### ### 0.0
2021-Jun-21 Mon 1.28 1.2925 ### 1.28 9,827,548 6,351,052 ### ### ###
2021-Jun-18 Fri ### ### ### ### 11,548,374 0 ### ### 0.0
2021-Jun-17 Thu 1.375 1.3775 1.325 ### 8,899,280 12,025,152 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 8,138,456 0 ### ### 0.0
2021-Jun-15 Tue 1.355 ### 1.3425 1.355 72.6 72.6 ###
2021-Jun-11 Fri ### ### 1.325 ### 69.6 69.6 0.0
2021-Jun-10 Thu ### ### ### 1.345 24.8 24.8 ###
2021-Jun-09 Wed 1.385 ### ### ### 8,992,483 0 27.0 27.0 0.0
2021-Jun-08 Tue ### ### ### ### 6,262,540 0 ### ### 0.0
2021-Jun-07 Mon ### ### 1.355 ### 8,930,927 ### 78.5 78.5 0.0
2021-Jun-04 Fri 1.375 1.385 1.345 ### 32.9 32.9 0.0
2021-Jun-03 Thu ### 1.3775 ### ### ### ### 0.0
2021-Jun-02 Wed 1.29 ### 1.285 ### 62.5 62.5 0.0
2021-Jun-01 Tue 1.27 ### 1.26 1.28 7,947,520 ### ### ### ###
2021-May-31 Mon 1.275 1.275 1.255 1.27 40.8 40.8 ###
2021-May-28 Fri 1.26 1.28 1.255 1.275 6,431,171 ### ### ### ###
2021-May-27 Thu 1.27 1.2775 1.255 1.255 6,341,387 8,029,781 28.2 28.2 ###
2021-May-26 Wed 1.27 1.27 1.255 1.26 ### ### ###
2021-May-25 Tue 1.26 1.285 1.26 1.28 80.5 80.5 ###
2021-May-24 Mon 1.26 ### 1.24 1.245 6,196,977 3,842,125 ### ### 0.1
2021-May-21 Fri ### 1.27 1.245 1.25 11,423,558 14,365,124 ### ### ###
2021-May-20 Thu 1.28 1.285 1.26 1.27 ### ### ###
2021-May-19 Wed ### ### 1.28 ### 7,684,356 4,917,987 ### ### 0.0
2021-May-18 Tue 1.285 ### 1.28 ### ### ### 0.0
2021-May-17 Mon 1.285 1.2925 1.27 1.28 6,357,788 ### 42.0 42.0 ###
2021-May-14 Fri 1.26 1.28 1.25 ### 69.8 69.8 0.0
2021-May-13 Thu 1.255 1.275 1.25 1.255 73.5 73.5 ###
2021-May-12 Wed 1.28 1.285 1.25 1.255 26.6 26.6 ###
2021-May-11 Tue ### 1.325 1.28 1.28 27.8 27.8 ###
2021-May-10 Mon ### ### 1.3125 ### ### ### 0.0
2021-May-07 Fri 1.28 1.325 1.2775 ### 14,084,385 ### 85.9 85.9 0.0
2021-May-06 Thu 1.29 ### 1.27 1.27 ### ### ###
2021-May-05 Wed ### ### 1.2825 1.285 ### ### ###
2021-May-04 Tue ### 1.3375 1.2925 ### 15,855,845 ### ### ### 0.0
2021-May-03 Mon 1.28 ### 1.23 1.275 ### ### ###
2021-Apr-30 Fri ### 1.4 1.27 1.275 4.0 4.0 ###
2021-Apr-29 Thu ### ### 1.675 ### ### ### 0.0
2021-Apr-28 Wed ### 1.7 ### ### 74.5 74.5 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 1.675 ### 1.655 1.655 6,822,253 ### 30.7 30.7 0.1
2021-Apr-23 Fri ### 1.675 ### ### 5,928,542 4,965,153 68.9 68.9 0.0
2021-Apr-22 Thu 1.72 1.725 1.6625 ### 18.9 18.9 0.0
2021-Apr-21 Wed 1.74 1.74 ### ### 7,354,288 ### ### ### 0.0
2021-Apr-20 Tue 1.78 1.79 1.755 1.76 4,613,189 8,176,877 ### ### 0.1
2021-Apr-19 Mon ### 1.82 1.745 1.77 23.5 23.5 ###
2021-Apr-16 Fri ### 1.83 1.73 ### ### ### 0.0
2021-Apr-15 Thu ### 1.7475 1.7 1.725 8,110,443 13,980,376 74.7 74.7 ###
2021-Apr-14 Wed ### 1.6875 ### 1.675 ### ### ###
2021-Apr-13 Tue ### 1.6975 1.655 ### 24.7 24.7 0.0
2021-Apr-12 Mon 1.71 1.7175 1.685 1.71 ### ### 0.1
2021-Apr-09 Fri 1.74 1.745 1.71 ### 7,120,175 ### 20.0 20.0 0.0
2021-Apr-08 Thu ### 1.76 1.71 1.76 ### ### 0.1
2021-Apr-07 Wed ### 1.72 ### ### 10,108,874 ### ### ### 0.0
2021-Apr-06 Tue 1.72 1.73 1.6975 ### 4,224,584 7,239,880 ### ### 0.0
2021-Apr-01 Thu 1.72 1.74 ### ### 5,784,452 5,032,473 25.8 25.8 0.0
2021-Mar-31 Wed 1.745 1.755 ### ### 7,758,740 ### 25.3 25.3 0.0
2021-Mar-30 Tue 1.785 1.7925 ### 1.745 5,770,346 5,171,672 ### ### 0.1
2021-Mar-29 Mon 1.785 ### 1.76 1.76 6,651,582 ### ### ### 0.1
2021-Mar-26 Fri ### 1.785 1.72 1.775 6,080,950 ### ### ### ###
2021-Mar-25 Thu ### ### ### 1.745 ### ### 0.1
2021-Mar-24 Wed 1.72 1.72 1.685 ### 42.0 42.0 0.0
2021-Mar-23 Tue 1.755 1.76 1.73 1.74 5,276,523 ### 37.3 37.3 0.1
2021-Mar-22 Mon 1.74 ### ### 1.745 69.3 69.3 0.1
2021-Mar-19 Fri 1.71 1.74 ### 1.72 67.9 67.9 0.1
2021-Mar-18 Thu 1.775 1.7925 1.755 1.76 8,521,852 ### ### ### 0.1
2021-Mar-17 Wed 1.76 1.77 1.7425 1.755 5,650,251 9,923,253 43.5 43.5 0.1
2021-Mar-16 Tue 1.775 1.775 1.74 1.77 5,598,274 ### ### ### ###
2021-Mar-15 Mon 1.77 1.785 1.75 1.775 6,989,123 12,353,274 ### ### ###
2021-Mar-12 Fri 1.745 1.785 1.745 1.75 56.6 56.6 0.1
2021-Mar-11 Thu 1.73 1.745 1.7 1.73 6,638,353 ### 68.8 68.8 ###
2021-Mar-10 Wed 1.745 1.75 ### 1.71 24.3 24.3 0.1
2021-Mar-09 Tue 1.77 1.81 1.75 1.77 70.5 70.5 ###
2021-Mar-08 Mon 1.75 1.79 1.73 1.77 13,099,421 23,054,980 ### ### ###
2021-Mar-05 Fri ### 1.7 ### 1.7 12,631,289 ### 77.8 77.8 ###
2021-Mar-04 Thu ### ### ### 1.655 8,574,325 0 52.6 52.6 0.1
2021-Mar-03 Wed ### 1.645 ### ### ### ### 0.0
2021-Mar-02 Tue ### 1.685 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### 1.685 10,278,187 0 ### ### ###
2021-Feb-26 Fri ### 1.675 ### ### 15,585,583 13,052,925 ### ### 0.0
2021-Feb-25 Thu ### ### ### 1.655 12,035,082 0 ### ### 0.1
2021-Feb-24 Wed ### ### ### 1.645 ### ### 0.1
2021-Feb-23 Tue 1.625 1.675 ### 1.675 ### ### ###
2021-Feb-22 Mon 1.55 1.59 1.55 ### 11,649,778 18,290,151 69.4 69.4 0.0
2021-Feb-19 Fri 1.57 1.59 1.525 1.54 18,489,285 ### ### ### ###
2021-Feb-18 Thu 1.655 1.685 ### ### 21.7 21.7 0.0
2021-Feb-17 Wed ### ### 1.6225 ### ### ### 0.0
2021-Feb-16 Tue ### 1.655 1.52 1.645 ### ### 0.1
2021-Feb-15 Mon ### 1.78 ### ### 9.9 9.9 0.0
2021-Feb-12 Fri 1.76 1.78 ### 1.755 46.5 46.5 0.1
2021-Feb-11 Thu 1.825 1.8275 1.77 1.78 ### ### 0.1
2021-Feb-10 Wed 1.84 1.875 1.83 ### ### ### 0.0
2021-Feb-09 Tue 1.89 ### 1.825 1.825 16.9 16.9 ###
2021-Feb-08 Mon ### 1.885 ### 1.87 9,752,923 9,192,129 ### ### ###
2021-Feb-05 Fri 1.785 1.82 1.78 ### 10,801,752 19,443,153 72.4 72.4 0.0
2021-Feb-04 Thu 1.775 1.78 ### 1.76 11,242,250 ### 41.7 41.7 0.1
2021-Feb-03 Wed 1.72 1.745 1.71 1.725 9,560,747 ### ### ### ###
2021-Feb-02 Tue ### 1.7025 1.655 ### 9,574,226 ### 61.6 61.6 0.0
2021-Feb-01 Mon ### 1.645 1.57 ### 9,666,083 15,538,228 ### ### 0.0
2021-Jan-29 Fri ### 1.72 ### 1.645 12,649,243 10,878,348 ### ### 0.1
2021-Jan-28 Thu 1.72 1.73 1.685 1.71 54.4 54.4 0.1
2021-Jan-27 Wed 1.825 1.8275 1.745 1.76 19.7 19.7 0.1
2021-Jan-25 Mon 1.87 1.885 1.84 1.855 34.5 34.5 0.1
2021-Jan-22 Fri ### ### 1.87 1.87 24.9 24.9 ###
2021-Jan-21 Thu ### ### 1.9125 ### ### ### 0.0
2021-Jan-20 Wed ### 1.975 ### ### 6,524,525 ### 68.9 68.9 0.0
2021-Jan-19 Tue 1.89 ### 1.88 ### 4,068,655 ### ### ### 0.0
2021-Jan-18 Mon 1.89 ### 1.85 ### 9,257,687 ### 80.6 80.6 0.0
2021-Jan-15 Fri 2 ### ### ### 18.6 18.6 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### 2 15,146,929 0 79.7 79.7 0.1
2021-Jan-12 Tue ### ### ### ### 7,866,147 0 41.8 41.8 0.0
2021-Jan-11 Mon 1.925 1.975 1.9175 ### 79.5 79.5 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu 1.86 ### 1.85 ### 8,145,255 ### 80.3 80.3 0.0
2021-Jan-06 Wed 1.85 1.8925 1.82 1.83 14,382,374 26,697,281 34.9 34.9 ###
2021-Jan-05 Tue ### 1.825 1.785 ### 26.1 26.1 0.0
2021-Jan-04 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2020-Dec-31 Thu 1.82 1.845 ### ### 33.4 33.4 0.0
2020-Dec-30 Wed 1.785 1.83 1.77 1.825 84.7 84.7 ###
2020-Dec-29 Tue 1.87 1.945 1.7275 1.785 ### ### 0.1
2020-Dec-24 Thu 1.85 1.89 1.8475 ### 3,064,359 5,726,520 71.4 71.4 0.0
2020-Dec-23 Wed 1.79 ### 1.79 1.825 79.3 79.3 ###
2020-Dec-22 Tue 1.82 1.825 ### 1.79 8,360,921 7,629,340 ### ### 0.1
2020-Dec-21 Mon 1.85 1.86 1.83 1.845 5,557,525 ### ### ### ###
2020-Dec-18 Fri ### 1.945 1.87 1.875 ### ### ###
2020-Dec-17 Thu ### 1.9475 ### ### ### ### 0.0
2020-Dec-16 Wed ### ### 1.8975 ### 7,102,782 ### 73.9 73.9 0.0
2020-Dec-15 Tue ### ### 1.855 1.88 ### ### 0.1
2020-Dec-14 Mon 1.89 1.925 1.87 ### 75.6 75.6 0.0
2020-Dec-11 Fri ### ### 1.87 1.885 ### ### 0.1
2020-Dec-10 Thu ### 1.875 1.83 1.87 7,775,144 14,403,454 77.2 77.2 ###
2020-Dec-09 Wed ### 1.88 1.845 1.87 7,840,059 ### ### ### ###
2020-Dec-08 Tue 1.87 1.88 1.84 1.85 8,319,770 15,474,772 ### ### 0.1
2020-Dec-07 Mon 1.87 1.925 ### 1.885 ### ### 0.1
2020-Dec-04 Fri 1.86 1.88 1.84 1.87 70.6 70.6 ###
2020-Dec-03 Thu 1.85 ### 1.825 1.855 67.1 67.1 0.1
2020-Dec-02 Wed 1.775 1.825 1.745 1.82 ### ### ###
2020-Dec-01 Tue 1.74 1.7875 ### 1.77 12,723,155 ### ### ### ###
2020-Nov-30 Mon 1.75 1.785 1.7375 1.76 79.1 79.1 0.1
2020-Nov-27 Fri ### ### 1.755 ### 15.7 15.7 0.0
2020-Nov-26 Thu 1.82 1.85 1.785 ### 10,540,843 19,157,982 ### ### 0.0
2020-Nov-25 Wed 1.975 1.985 ### 1.82 ### ### ###
2020-Nov-24 Tue 1.77 1.9075 1.77 1.855 ### ### 0.1
2020-Nov-23 Mon 1.675 1.73 1.655 ### 83.7 83.7 0.0
2020-Nov-20 Fri 1.685 ### 1.655 1.655 18.2 18.2 0.1
2020-Nov-19 Thu 1.645 1.7 1.625 ### ### ### 0.0
2020-Nov-18 Wed ### 1.675 ### 1.675 ### ### ###
2020-Nov-17 Tue ### 1.6675 ### ### ### ### 0.0
2020-Nov-16 Mon 1.555 1.56 1.54 1.56 743,758 1,152,824 ### ### ###
2020-Nov-13 Fri 1.525 ### 1.5 1.53 12,232,851 ### ### ### ###
2020-Nov-12 Thu ### 1.555 1.49 1.55 ### ### ###
2020-Nov-11 Wed 1.475 ### 1.455 ### 21,294,370 15,491,654 89.2 89.2 0.0
2020-Nov-10 Tue ### 1.45 ### ### ### ### 0.0
2020-Nov-09 Mon 1.23 1.255 1.225 1.25 ### ### ###
2020-Nov-06 Fri 1.24 1.25 1.22 ### ### ### 0.0
2020-Nov-05 Thu 1.255 ### 1.22 1.225 8,051,471 ### 16.4 16.4 0.1
2020-Nov-04 Wed 1.255 ### ### ### 16,447,854 0 21.8 21.8 0.0
2020-Nov-03 Tue ### 1.255 ### 1.23 14,346,281 ### ### ### 0.1
2020-Nov-02 Mon 1.185 ### ### ### 30.7 30.7 0.0
2020-Oct-30 Fri 1.22 1.23 ### ### 10,096,782 6,209,520 ### ### 0.0
2020-Oct-29 Thu ### ### 1.2 1.21 ### ### ###
2020-Oct-28 Wed 1.28 1.282 1.255 1.26 ### ### ###
2020-Oct-27 Tue ### ### 1.27 1.28 11,337,155 ### 27.1 27.1 ###
2020-Oct-26 Mon ### ### 1.325 ### 8,940,479 ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 1.325 ### 5,211,741 3,452,778 37.9 37.9 0.0
2020-Oct-22 Thu ### ### ### ### 28.4 28.4 0.0
2020-Oct-21 Wed 1.345 ### ### ### 68.7 68.7 0.0
2020-Oct-20 Tue 1.355 ### ### ### 30.2 30.2 0.0
2020-Oct-19 Mon 1.385 ### 1.345 1.355 ### ### ###
2020-Oct-16 Fri 1.43 1.45 ### ### 16,623,721 ### ### ### 0.0
2020-Oct-15 Thu ### 1.43 ### 1.41 ### ### ###
2020-Oct-14 Wed 1.4 ### ### ### ### ### 0.0
2020-Oct-13 Tue 1.4 ### 1.385 1.4 5,320,188 ### 69.1 69.1 ###
2020-Oct-12 Mon ### 1.42 ### 1.4 26.9 26.9 ###
2020-Oct-09 Fri ### 1.43 1.4 1.42 63.6 63.6 ###
2020-Oct-08 Thu ### 1.4 1.375 1.4 70.8 70.8 ###
2020-Oct-07 Wed ### ### ### ### 80.1 80.1 0.0
2020-Oct-06 Tue ### 1.355 ### 1.355 14,207,982 ### 64.8 64.8 ###
2020-Oct-05 Mon 1.28 1.325 1.275 ### ### ### 0.0
2020-Oct-02 Fri ### 1.325 ### 1.25 19.8 19.8 ###
2020-Oct-01 Thu ### 1.355 ### ### 32.9 32.9 0.0
2020-Sep-30 Wed ### 1.372 ### ### ### ### 0.0
2020-Sep-29 Tue 1.41 1.42 1.385 ### 27.8 27.8 0.0
2020-Sep-28 Mon ### ### 1.355 1.385 7,299,729 ### ### ### 0.1
2020-Sep-25 Fri ### ### ### ### 80.3 80.3 0.0
2020-Sep-24 Thu 1.355 ### ### ### 16,905,620 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### 1.4 8,877,177 0 75.6 75.6 ###
2020-Sep-22 Tue ### ### 1.345 ### 10,444,824 7,024,144 ### ### 0.0
2020-Sep-21 Mon ### 1.41 ### 1.385 6,341,374 ### 45.1 45.1 0.1
2020-Sep-18 Fri ### 1.41 1.375 ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### 1.385 80.8 80.8 0.1
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### 1.355 66.6 66.6 ###
2020-Sep-14 Mon ### 1.355 ### 1.355 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 1.375 ### ### 19,020,786 ### 39.4 39.4 0.0
2020-Sep-09 Wed ### 1.42 ### ### ### ### 0.0
2020-Sep-08 Tue 1.43 ### 1.43 1.47 9,718,827 ### ### ### ###
2020-Sep-07 Mon 1.42 1.43 ### 1.42 ### ### ###
2020-Sep-04 Fri 1.475 1.475 1.425 1.425 ### ### ###
2020-Sep-03 Thu 1.44 ### ### ### 91.2 91.2 0.0
2020-Sep-02 Wed 1.485 1.487 1.42 1.455 24.0 24.0 ###
2020-Sep-01 Tue 1.49 ### ### 1.485 ### ### ###
2020-Aug-31 Mon 1.475 1.53 1.46 1.52 8,722,587 ### ### ### 0.1
2020-Aug-28 Fri 1.5 ### 1.455 1.47 24.5 24.5 ###
2020-Aug-27 Thu 1.525 1.54 ### 1.525 10,659,879 ### 66.1 66.1 0.1
2020-Aug-26 Wed ### 1.55 ### 1.54 82.4 82.4 ###
2020-Aug-25 Tue 1.525 1.555 ### 1.525 6,880,970 5,349,954 71.0 71.0 0.1
2020-Aug-24 Mon 1.5 1.51 1.475 1.51 67.9 67.9 0.1
2020-Aug-21 Fri 1.485 1.52 1.455 ### 11,625,181 17,292,456 ### ### 0.0
2020-Aug-20 Thu 1.525 ### 1.48 1.48 ### ### 0.1
2020-Aug-19 Wed 1.59 ### 1.54 1.555 9,468,950 ### ### ### ###
2020-Aug-18 Tue ### ### 1.582 1.59 13,381,179 ### ### ### ###
2020-Aug-17 Mon ### 1.59 1.49 1.58 23,742,077 ### ### ### 0.1
2020-Aug-14 Fri 1.45 1.475 1.43 1.475 6,995,885 10,161,522 75.3 75.3 0.1
2020-Aug-13 Thu 1.47 1.485 1.445 1.45 6,120,521 ### 27.6 27.6 ###
2020-Aug-12 Wed 1.43 1.46 1.41 1.455 ### ### ###
2020-Aug-11 Tue 1.455 ### ### ### 6,057,176 0 ### ### 0.0
2020-Aug-10 Mon 1.455 ### 1.42 1.445 6,024,871 4,277,658 27.0 27.0 ###
2020-Aug-07 Fri ### 1.47 1.43 ### ### ### 0.0
2020-Aug-06 Thu 1.475 1.48 1.425 1.43 16,345,222 ### 12.1 12.1 0.1
2020-Aug-05 Wed 1.48 1.49 1.46 1.46 6,837,750 10,085,681 ### ### 0.1
2020-Aug-04 Tue 1.45 1.485 1.44 1.485 11,307,722 16,537,543 83.0 83.0 ###
2020-Aug-03 Mon 1.4 1.427 ### 1.425 ### ### ###
2020-Jul-31 Fri 1.425 1.44 ### ### 13,555,958 9,760,289 ### ### 0.0
2020-Jul-30 Thu 1.455 ### 1.425 1.455 67.8 67.8 ###
2020-Jul-29 Wed 1.475 ### ### 1.445 27.6 27.6 ###
2020-Jul-28 Tue 1.49 ### 1.46 1.47 8,180,428 ### 37.6 37.6 ###
2020-Jul-27 Mon ### 1.5 1.46 1.48 11,632,026 ### 26.8 26.8 0.1
2020-Jul-24 Fri 1.51 ### 1.49 ### 6,872,381 5,119,923 ### ### 0.0
2020-Jul-23 Thu ### 1.575 1.51 ### ### ### 0.0
2020-Jul-22 Wed 1.525 ### ### 1.555 11,160,422 0 81.3 81.3 ###
2020-Jul-21 Tue ### 1.49 1.44 1.485 9,550,856 ### ### ### ###
2020-Jul-20 Mon ### ### 1.455 ### ### ### 0.0
2020-Jul-17 Fri 1.5 1.525 1.47 ### 7,575,022 ### 79.0 79.0 0.0
2020-Jul-16 Thu 1.49 1.51 1.47 ### 11,089,126 ### 80.4 80.4 0.0
2020-Jul-15 Wed 1.49 1.5 ### 1.49 7,473,073 ### ### ### ###
2020-Jul-14 Tue 1.44 1.47 ### 1.455 ### ### ###
2020-Jul-13 Mon 1.45 1.49 ### ### 14,777,274 ### 83.4 83.4 0.0
2020-Jul-10 Fri 1.425 1.46 1.4 ### ### ### 0.0
2020-Jul-09 Thu 1.44 ### 1.43 1.45 14,352,050 ### ### ### ###
2020-Jul-08 Wed 1.46 1.47 ### 1.44 11,801,853 ### ### ### 0.1
2020-Jul-07 Tue 1.525 1.55 1.475 1.48 26.7 26.7 0.1
2020-Jul-06 Mon ### ### 1.52 1.525 ### ### 0.1
2020-Jul-03 Fri 1.56 1.585 1.525 1.545 ### ### ###
2020-Jul-02 Thu 1.545 ### 1.522 1.555 64.1 64.1 ###
2020-Jul-01 Wed 1.51 1.555 1.5 1.53 67.7 67.7 ###
2020-Jun-30 Tue ### 1.545 1.46 1.52 ### ### 0.1
2020-Jun-29 Mon 1.48 1.485 ### ### ### ### 0.0
2020-Jun-26 Fri 1.53 1.54 1.49 1.52 ### ### 0.1
2020-Jun-25 Thu ### 1.56 1.49 1.49 14,401,582 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 23.5 23.5 0.0
2020-Jun-23 Tue ### ### ### ### 11,554,877 0 24.8 24.8 0.0
2020-Jun-22 Mon ### ### 1.585 ### ### ### 0.0
2020-Jun-19 Fri 1.645 ### ### 1.625 26.8 26.8 ###
2020-Jun-18 Thu ### ### ### ### 85.8 85.8 0.0
2020-Jun-17 Wed ### ### 1.585 1.625 27.7 27.7 ###
2020-Jun-16 Tue ### 1.645 1.55 ### 16,253,846 ### 82.1 82.1 0.0
2020-Jun-15 Mon ### 1.575 1.485 1.485 ### ### ###
2020-Jun-12 Fri 1.54 1.58 1.49 1.555 20,852,341 32,008,343 ### ### ###
2020-Jun-11 Thu 1.74 1.745 ### 1.625 19,913,770 ### 14.9 14.9 ###
2020-Jun-10 Wed 1.76 1.79 1.74 1.75 11,860,272 20,933,380 ### ### 0.1
2020-Jun-09 Tue 1.78 ### 1.757 1.8 20,721,186 ### 75.3 75.3 0.1
2020-Jun-05 Fri 1.685 1.725 ### ### 71.8 71.8 0.0
2020-Jun-04 Thu 1.755 1.77 ### 1.675 ### ### ###
2020-Jun-03 Wed 1.72 1.76 ### 1.725 ### ### ###
2020-Jun-02 Tue ### 1.685 ### ### ### ### 0.0
2020-Jun-01 Mon 1.58 ### 1.56 ### 15,521,785 ### 91.6 91.6 0.0
2020-May-29 Fri 1.59 ### 1.57 ### 20,671,543 ### ### ### 0.0
2020-May-28 Thu 1.645 ### 1.582 ### 26,795,947 ### 19.1 19.1 0.0
2020-May-27 Wed ### 1.785 ### 1.7 22,036,849 19,667,887 ### ### ###
2020-May-26 Tue ### 1.675 ### ### ### ### 0.0
2020-May-25 Mon ### ### 1.59 ### ### ### 0.0
2020-May-22 Fri ### 1.655 1.57 1.58 14,454,771 ### ### ### 0.1
2020-May-21 Thu 1.59 ### 1.575 ### 82.0 82.0 0.0
2020-May-20 Wed 1.54 1.56 ### 1.55 12,213,776 9,526,745 ### ### ###
2020-May-19 Tue 1.56 ### 1.542 1.585 15,779,373 ### ### ### ###
2020-May-18 Mon 1.47 1.51 1.455 1.49 73.1 73.1 ###
2020-May-15 Fri 1.43 1.46 ### 1.43 8,577,641 6,261,677 66.6 66.6 0.1
2020-May-14 Thu 1.42 1.425 ### 1.385 ### ### 0.1
2020-May-13 Wed 1.455 1.477 ### 1.47 8,438,783 6,232,041 ### ### ###
2020-May-12 Tue 1.53 1.55 1.485 ### 9,996,089 ### ### ### 0.0
2020-May-11 Mon 1.54 ### ### 1.545 9,380,854 0 62.9 62.9 ###
2020-May-08 Fri 1.51 1.55 ### 1.51 9,665,444 ### ### ### 0.1
2020-May-07 Thu 1.47 1.52 ### ### 21,147,521 ### 82.0 82.0 0.0
2020-May-06 Wed 1.5 1.51 1.46 1.475 15,903,183 23,616,226 24.6 24.6 0.1
2020-May-05 Tue ### 1.46 ### 1.455 13,010,485 9,497,654 ### ### ###
2020-May-04 Mon ### ### 1.355 ### ### ### 0.0
2020-May-01 Fri 1.5 1.51 1.425 1.445 13,587,224 19,939,251 ### ### ###
2020-Apr-30 Thu 1.45 1.52 1.44 1.52 83.6 83.6 0.1
2020-Apr-29 Wed 1.325 ### 1.325 ### 84.4 84.4 0.0
2020-Apr-28 Tue 1.29 ### 1.24 ### 20,125,545 ### ### ### 0.0
2020-Apr-27 Mon ### ### ### 1.325 9,468,940 0 11.6 11.6 0.1
2020-Apr-24 Fri 1.325 ### ### ### 84.9 84.9 0.0
2020-Apr-23 Thu 1.285 ### 1.26 ### 82.3 82.3 0.0
2020-Apr-22 Wed 1.24 1.29 ### 1.24 64.4 64.4 0.1
2020-Apr-21 Tue 1.275 1.345 1.26 1.29 12,870,426 16,763,729 ### ### 0.1
2020-Apr-20 Mon ### ### ### ### 30.2 30.2 0.0
2020-Apr-17 Fri ### ### ### 1.385 10,323,976 0 ### ### 0.1
2020-Apr-16 Thu ### 1.375 ### ### 11,859,521 8,153,420 87.5 87.5 0.0
2020-Apr-15 Wed 1.445 1.445 1.345 ### ### ### 0.0
2020-Apr-14 Tue 1.5 1.52 1.425 1.46 16,272,928 23,961,886 17.1 17.1 0.1
2020-Apr-09 Thu 1.42 ### ### 1.485 ### ### ###
2020-Apr-08 Wed 1.355 1.4 ### 1.375 12,848,280 ### ### ### 0.1
2020-Apr-07 Tue 1.47 1.49 ### 1.4 17,709,252 ### ### ### ###
2020-Apr-06 Mon ### 1.445 ### 1.43 16,998,424 ### 88.5 88.5 0.1
2020-Apr-03 Fri 1.43 1.46 1.26 ### 23,577,558 32,065,478 ### ### 0.0
2020-Apr-02 Thu 1.25 ### 1.21 ### 80.1 80.1 0.0
2020-Apr-01 Wed ### 1.325 ### ### 21,329,126 14,130,545 93.9 93.9 0.0
2020-Mar-31 Tue 1.185 ### ### ### 21,643,974 0 ### ### 0.0
2020-Mar-30 Mon ### 1.155 1 1.155 16,336,427 ### 95.7 95.7 0.1
2020-Mar-27 Fri ### 1.175 ### 1.045 11.2 11.2 0.1
2020-Mar-26 Thu ### ### 1.045 ### 13,889,578 ### 55.5 55.5 0.0
2020-Mar-25 Wed 1.085 ### 0.975 ### 37.1 37.1 0.0
2020-Mar-24 Tue ### 0.985 ### ### ### ### 0.0
2020-Mar-23 Mon 0.985 1.057 0.945 ### 51.4 51.4 0.0
2020-Mar-20 Fri ### 1.155 ### ### 32,359,059 18,687,356 ### ### 0.0
2020-Mar-19 Thu ### ### 0.955 ### ### ### 0.0
2020-Mar-18 Wed ### ### 1.075 ### 22,457,528 12,070,921 ### ### 0.0
2020-Mar-17 Tue ### 1.27 ### ### 19,332,074 ### 68.7 68.7 0.0
2020-Mar-16 Mon ### 1.345 ### ### 15.6 15.6 0.0
2020-Mar-13 Fri 1.2 ### 1.185 ### 95.8 95.8 0.0
2020-Mar-12 Thu ### ### ### ### 40,368,254 0 96.6 96.6 0.0
2020-Mar-11 Wed 1.48 1.482 ### 1.325 ### ### 0.1
2020-Mar-10 Tue ### 1.46 ### ### 37,573,757 27,428,842 ### ### 0.0
2020-Mar-09 Mon ### 1.355 ### ### ### ### 0.0
2020-Mar-06 Fri ### 1.682 ### ### ### ### 0.0
2020-Mar-05 Thu 1.73 ### 1.677 ### 12,239,152 10,262,528 23.9 23.9 0.0
2020-Mar-04 Wed 1.7 ### 1.685 1.71 15,657,422 13,191,378 78.4 78.4 0.1
2020-Mar-03 Tue 1.83 1.86 1.76 1.78 ### ### 0.1
2020-Mar-02 Mon ### 1.79 ### 1.77 21,703,984 ### 86.5 86.5 ###
2020-Feb-28 Fri 1.78 ### ### 1.755 26,916,385 0 ### ### 0.1
2020-Feb-27 Thu 1.87 ### 1.86 ### ### ### 0.0
2020-Feb-26 Wed ### 1.955 ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 11,998,751 0 67.9 67.9 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 7,807,223 0 10.6 10.6 0.0
2020-Feb-20 Thu ### 2.225 ### ### 28.3 28.3 0.0
2020-Feb-19 Wed ### 2.21 ### ### 13,294,823 14,690,779 ### ### 0.0
2020-Feb-18 Tue ### ### 2.085 ### 11,528,154 ### 79.3 79.3 0.0
2020-Feb-17 Mon ### 2.2 ### ### 15,780,228 17,358,250 ### ### 0.0
2020-Feb-14 Fri ### ### 2.055 ### 22.8 22.8 0.0
2020-Feb-13 Thu 2.28 ### ### ### ### ### 0.0
2020-Feb-12 Wed 2.29 ### 2.2 2.21 15,396,241 ### 10.9 10.9 0.2
2020-Feb-11 Tue ### ### 2.23 ### 16,676,680 ### 71.6 71.6 0.0
2020-Feb-10 Mon ### 2.4 ### ### ### ### 0.0
2020-Feb-07 Fri 2.43 2.44 ### ### ### ### 0.0
2020-Feb-06 Thu 2.51 2.53 2.42 2.48 23.5 23.5 0.2
2020-Feb-05 Wed 2.5 2.52 2.42 2.44 8,783,289 21,694,723 ### ### 0.2
2020-Feb-04 Tue 2.48 2.53 2.45 2.48 10,148,286 ### 64.1 64.1 0.2
2020-Feb-03 Mon 2.54 ### 2.52 2.52 39.6 39.6 ###
2020-Jan-31 Fri ### 2.72 ### ### 9,359,572 ### 74.7 74.7 0.0
2020-Jan-30 Thu ### ### 2.56 ### 8,602,342 ### ### ### 0.0
2020-Jan-29 Wed ### ### 2.53 2.55 13.6 13.6 0.2
2020-Jan-28 Tue ### ### 2.5 ### 7,488,773 ### ### ### 0.0
2020-Jan-24 Fri ### 2.72 ### 2.7 ### ### 0.2
2020-Jan-23 Thu 2.76 2.78 ### ### 10,728,175 ### 9.8 9.8 0.0
2020-Jan-22 Wed 2.82 2.83 2.79 2.83 64.8 64.8 0.2
2020-Jan-21 Tue 2.84 ### 2.8 2.82 ### ### ###
2020-Jan-20 Mon 2.78 2.87 2.775 2.87 6,683,977 18,865,525 ### ### ###
2020-Jan-17 Fri 2.76 2.8 2.755 2.77 5,172,620 14,366,952 72.3 72.3 0.2
2020-Jan-16 Thu 2.78 2.81 2.72 2.75 8,230,126 ### 23.6 23.6 ###
2020-Jan-15 Wed 2.75 2.845 2.74 2.79 7,937,743 22,166,147 80.9 80.9 ###
2020-Jan-14 Tue ### 2.73 ### 2.72 ### ### 0.2
2020-Jan-13 Mon ### ### ### ### 2,759,155 0 79.5 79.5 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 4,654,829 0 26.5 26.5 0.0
2020-Jan-08 Wed ### 2.79 ### ### 10,092,444 14,078,959 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 24.1 24.1 0.0
2020-Jan-06 Mon ### ### ### ### 84.0 84.0 0.0
2020-Jan-03 Fri 2.57 ### 2.55 ### ### ### 0.0
2020-Jan-02 Thu 2.53 2.55 2.52 2.52 2,485,683 ### 24.9 24.9 ###
2019-Dec-24 Tue 2.53 ### 2.52 ### ### ### 0.0
2019-Dec-23 Mon 2.58 ### 2.52 2.52 5,085,252 ### 13.9 13.9 ###
2019-Dec-20 Fri 2.58 ### 2.555 2.57 ### ### ###
2019-Dec-19 Thu ### ### 2.55 2.56 ### ### 0.2
2019-Dec-16 Mon ### ### ### ### 83.4 83.4 0.0
2019-Dec-13 Fri 2.59 ### 2.58 ### 3,907,445 ### ### ### 0.0
2019-Dec-12 Thu ### ### 2.54 2.58 5,198,187 ### ### ### 0.2
2019-Dec-11 Wed ### ### 2.59 ### 68.8 68.8 0.0
2019-Dec-10 Tue 2.59 ### 2.57 ### 6,099,073 ### ### ### 0.0
2019-Dec-09 Mon 2.53 ### 2.53 ### 93.7 93.7 0.0
2019-Dec-06 Fri ### 2.5 ### 2.49 6,575,446 ### ### ### 0.2
2019-Dec-05 Thu ### 2.42 ### 2.4 6,571,550 7,951,575 81.2 81.2 ###
2019-Dec-04 Wed ### ### 2.29 ### 37.2 37.2 0.0
2019-Dec-03 Tue ### 2.41 ### ### 6,499,382 7,831,755 25.3 25.3 0.0
2019-Dec-02 Mon ### 2.45 ### 2.43 4,046,854 ### 91.9 91.9 ###
2019-Nov-29 Fri 2.4 ### ### 2.4 ### ### ###
2019-Nov-28 Thu ### ### 2.345 ### 80.9 80.9 0.0
2019-Nov-27 Wed ### 2.375 ### ### 3,481,087 ### 22.9 22.9 0.0
2019-Nov-26 Tue ### 2.41 ### ### 6,713,344 8,089,579 ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 86.2 86.2 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### 2.28 5,393,622 0 21.5 21.5 0.2
2019-Nov-20 Wed ### ### 2.29 ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 4,109,540 0 ### ### 0.0
2019-Nov-18 Mon ### 2.4 ### ### 4,139,988 4,967,985 26.9 26.9 0.0
2019-Nov-15 Fri ### ### ### ### 2,686,146 0 64.0 64.0 0.0
2019-Nov-14 Thu ### 2.4 ### ### 80.5 80.5 0.0
2019-Nov-13 Wed 2.43 2.44 ### ### 7,385,120 9,009,846 9.6 9.6 0.0
2019-Nov-12 Tue 2.4 2.45 2.385 2.45 5,676,186 13,722,179 87.8 87.8 0.2
2019-Nov-11 Mon 2.43 2.45 2.4 2.42 3,365,259 8,160,753 31.4 31.4 0.2
2019-Nov-08 Fri ### 2.43 ### 2.4 ### ### ###
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed 2.45 ### 2.4 2.41 ### ### 0.2
2019-Nov-05 Tue 2.42 2.455 2.41 2.43 7,469,983 ### 75.7 75.7 ###
2019-Nov-04 Mon 2.4 2.425 ### 2.4 69.6 69.6 ###
2019-Nov-01 Fri 2.27 ### 2.245 ### ### ### 0.0
2019-Oct-31 Thu ### ### 2.29 2.29 16.8 16.8 ###
2019-Oct-30 Wed ### ### 2.29 ### ### ### 0.0
2019-Oct-29 Tue 2.42 2.43 2.325 ### ### ### 0.0
2019-Oct-28 Mon ### 2.455 ### 2.4 9,458,028 11,609,729 83.6 83.6 ###
2019-Oct-25 Fri ### ### ### ### 3,937,243 0 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 6,218,350 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 31.2 31.2 0.0
2019-Oct-22 Tue ### ### ### ### 78.5 78.5 0.0
2019-Oct-21 Mon ### 2.355 ### ### 5,624,546 ### 25.4 25.4 0.0
2019-Oct-18 Fri ### ### ### ### 26.6 26.6 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### 2.41 ### ### ### ### 0.0
2019-Oct-15 Tue ### 2.4 ### ### ### ### 0.0
2019-Oct-14 Mon 2.42 2.44 2.4 2.41 33.0 33.0 0.2
2019-Oct-11 Fri 2.4 2.42 2.355 ### 5,297,051 ### 22.6 22.6 0.0
2019-Oct-10 Thu 2.41 2.42 ### ### ### ### 0.0
2019-Oct-09 Wed 2.43 2.46 2.4 2.4 4,947,321 ### ### ### ###
2019-Oct-08 Tue 2.44 2.5 2.43 2.46 5,428,955 13,382,374 ### ### 0.2
2019-Oct-07 Mon 2.43 2.47 ### 2.47 ### ### ###
2019-Oct-04 Fri 2.43 2.48 ### 2.43 65.0 65.0 ###
2019-Oct-03 Thu 2.41 2.44 ### 2.42 8,610,481 10,504,786 74.2 74.2 0.2
2019-Oct-02 Wed 2.45 2.5 2.45 2.46 80.2 80.2 0.2
2019-Oct-01 Tue 2.51 2.54 2.455 2.54 ### ### ###
2019-Sep-30 Mon 2.54 2.57 2.53 2.53 7,123,687 ### 32.6 32.6 ###
2019-Sep-27 Fri 2.56 2.59 ### 2.56 6,260,324 ### ### ### 0.2
2019-Sep-26 Thu 2.54 2.59 2.53 2.56 ### ### 0.2
2019-Sep-25 Wed ### ### 2.52 2.54 10,769,772 ### 15.0 15.0 ###
2019-Sep-24 Tue ### 2.7 ### ### 86.5 86.5 0.0
2019-Sep-23 Mon ### ### 2.58 ### 10,797,143 ### ### ### 0.0
2019-Sep-20 Fri ### ### 2.57 2.57 41,896,458 53,836,948 ### ### ###
2019-Sep-19 Thu 2.7 2.72 2.58 ### 19,830,774 52,551,551 10.7 10.7 0.0
2019-Sep-18 Wed ### 2.77 ### ### 29,642,422 41,054,754 83.0 83.0 0.0
2019-Sep-17 Tue 2.7 2.71 ### ### 8,584,772 ### ### ### 0.0
2019-Sep-16 Mon 2.71 2.79 ### ### 19.5 19.5 0.0
2019-Sep-13 Fri 2.5 2.59 2.5 2.51 73.0 73.0 ###
2019-Sep-12 Thu 2.54 2.57 2.475 2.51 24.9 24.9 ###
2019-Sep-11 Wed 2.48 2.55 2.48 2.55 8,715,170 21,918,652 86.1 86.1 0.2
2019-Sep-10 Tue 2.49 2.55 2.44 2.49 11,439,450 28,541,427 ### ### 0.2
2019-Sep-09 Mon 2.49 2.5 2.45 2.46 6,316,929 ### 23.5 23.5 0.2
2019-Sep-06 Fri 2.45 2.5 ### 2.49 ### ### 0.2
2019-Sep-05 Thu 2.43 2.46 2.4 2.43 62.2 62.2 ###
2019-Sep-04 Wed 2.41 2.42 ### ### 18,762,471 22,702,589 ### ### 0.0
2019-Sep-03 Tue 2.45 2.48 2.43 2.43 5,833,957 ### ### ### ###
2019-Sep-02 Mon 2.4 2.47 2.4 2.44 11,688,789 ### 85.2 85.2 0.2
2019-Aug-30 Fri 2.4 2.45 2.355 2.45 13,031,774 ### ### ### 0.2
2019-Aug-29 Thu ### 2.41 ### ### 12,137,588 ### 73.7 73.7 0.0
2019-Aug-28 Wed 2.26 ### 2.24 ### 79.2 79.2 0.0
2019-Aug-27 Tue 2.2 ### ### 2.24 7,157,849 0 80.1 80.1 ###
2019-Aug-26 Mon ### 2.21 ### ### ### ### 0.0
2019-Aug-23 Fri 2.24 2.25 2.2 2.22 ### ### 0.2
2019-Aug-22 Thu ### 2.26 2.185 2.25 10,473,955 ### 88.2 88.2 ###
2019-Aug-21 Wed ### 2.2 ### ### 11,311,158 12,442,273 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 18,885,823 0 95.7 95.7 0.0
2019-Aug-19 Mon 1.89 ### 1.87 2 15,279,820 ### 95.4 95.4 0.1
2019-Aug-16 Fri 1.825 1.85 ### ### 8,845,878 ### 25.8 25.8 0.0
2019-Aug-15 Thu 1.85 1.855 ### ### 10,554,570 ### 21.2 21.2 0.0
2019-Aug-14 Wed ### ### ### ### 11,963,388 0 20.4 20.4 0.0
2019-Aug-13 Tue ### 1.975 1.89 ### ### ### 0.0
2019-Aug-12 Mon 1.875 ### ### 1.88 6,727,020 0 69.9 69.9 0.1
2019-Aug-09 Fri ### 1.945 1.875 1.885 ### ### 0.1
2019-Aug-08 Thu 1.87 ### 1.855 ### 73.5 73.5 0.0
2019-Aug-07 Wed ### 1.922 1.88 1.885 ### ### 0.1
2019-Aug-06 Tue 1.87 ### 1.845 ### 9,317,779 8,595,651 ### ### 0.0
2019-Aug-05 Mon ### ### ### ### 6,838,656 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 7,684,129 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 17,898,122 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 9,361,285 0 21.2 21.2 0.0
2019-Jul-23 Tue ### ### ### ### 81.3 81.3 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri 1.85 ### ### ### ### ### 0.0
2019-Jul-18 Thu ### 1.947 1.84 1.855 10,702,686 ### ### ### 0.1
2019-Jul-17 Wed ### ### ### ### 86.5 86.5 0.0
2019-Jul-16 Tue ### ### ### 1.925 7,196,326 0 13.1 13.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:07:40 thru 2024-04-18 12:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000