End of day Prices (full format), 600 Days for (BPT) BEACH ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2021-Nov-26 Fri
| 1.25
| 1.255
| ###
| 1.2
| 9,553,558
| 5,994,857
| 23.8
| 23.8
| 0.1 |
2021-Nov-25 Thu
| 1.28
| 1.285
| 1.25
| 1.255
|
|
| 25.5
| 25.5
| ### |
2021-Nov-24 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 81.1
| 81.1
| ### |
2021-Nov-23 Tue
| 1.2
| 1.25
| ###
| 1.25
| 11,216,689
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 1.23
| 1.23
| 1.185
| ###
| 13,395,524
| ###
| 21.2
| 21.2
| 0.0 |
2021-Nov-19 Fri
| 1.245
| 1.26
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.24
| ###
| ###
| 1.245
|
|
| 70.4
| 70.4
| 0.1 |
2021-Nov-17 Wed
| ###
| 1.26
| ###
| 1.25
| 17,525,382
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 1.24
| 1.25
| 1.22
| ###
| 11,063,583
| 13,663,525
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.255
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| 1.26
| 1.27
| 1.245
| 1.26
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 1.27
| 1.275
| 1.245
| 1.25
| 12,885,847
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| 1.28
| 1.29
| 13,552,256
| 8,673,443
| 33.2
| 33.2
| 0.1 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.345
| 1.285
| ###
| 8,376,448
| 11,015,029
| 90.3
| 90.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.28
| 1.28
| 15,483,445
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 1.29
| 1.29
| 14,850,487
| ###
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.42
| 1.285
| 1.345
| 18,959,121
| ###
| 8.9
| 8.9
| ### |
2021-Nov-01 Mon
| 1.41
| 1.42
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| 1.425
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Oct-28 Thu
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 1.455
| 1.455
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.455
| 1.47
| ###
| 1.455
| 7,554,129
| 5,552,284
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 1.4
| 1.4575
| 1.4
| 1.45
| 10,826,982
| 15,469,050
| ###
| ###
| ### |
2021-Oct-22 Fri
| 1.445
| 1.45
| 1.375
| ###
| 18,701,383
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 1.46
| 1.475
| ###
| ###
| 9,215,589
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.48
| 1.485
| ###
| 1.44
| 28,271,486
| 20,991,578
| 16.5
| 16.5
| 0.1 |
2021-Oct-19 Tue
| 1.5
| 1.52
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.46
| ###
| 1.46
| 1.485
|
|
| 82.0
| 82.0
| ### |
2021-Oct-15 Fri
| 1.44
| 1.46
| 1.44
| 1.445
| 12,218,448
| 17,716,749
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.43
| 1.44
| ###
| 1.43
| 14,118,154
| 10,165,070
| 60.8
| 60.8
| 0.1 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 1.425
|
|
| 28.9
| 28.9
| ### |
2021-Oct-12 Tue
| 1.47
| 1.475
| 1.42
| 1.44
| 22,003,752
| ###
| 26.3
| 26.3
| 0.1 |
2021-Oct-11 Mon
| 1.45
| ###
| 1.445
| 1.47
|
|
| 78.1
| 78.1
| ### |
2021-Oct-08 Fri
| 1.44
| 1.455
| 1.4275
| 1.445
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.41
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.46
| 1.475
| ###
| 1.425
| 27,829,943
| 20,524,582
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.46
| 1.47
| 1.425
| ###
| 13,124,943
| 18,998,354
| 31.8
| 31.8
| 0.0 |
2021-Oct-04 Mon
| 1.45
| 1.485
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.45
| 1.455
| 1.4
| 1.42
| 21,371,574
| 30,507,921
| 23.4
| 23.4
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.4
| 1.4
| 1.3375
| ###
| 33,245,850
| 45,505,257
| 20.3
| 20.3
| 0.0 |
2021-Sep-28 Tue
| 1.29
| ###
| 1.29
| ###
| 32,750,525
| 21,124,088
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.2425
| 1.2
| ###
| 16,300,453
| 19,906,928
| 86.3
| 86.3
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 1.185
| 13,548,422
| 0
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.145
| 1.075
| ###
| 18,729,226
| 20,789,440
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1.025
| 1.075
| 1.025
| 1.075
| 13,168,529
| 13,826,955
| 90.9
| 90.9
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| 1.045
|
|
| 55.1
| 55.1
| 0.1 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.085
| ###
| 16,669,443
| 9,043,172
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 13,376,425
| 0
| 11.5
| 11.5
| 0.0 |
2021-Sep-14 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 1.025
| 1.045
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 6,504,524
| 0
| 74.0
| 74.0
| 0.0 |
2021-Sep-09 Thu
| 1.045
| 1.0475
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Sep-06 Mon
| ###
| 1.075
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.085
| ###
| 1.0725
| ###
| 10,789,356
| ###
| 64.1
| 64.1
| 0.0 |
2021-Sep-02 Thu
| 1.085
| ###
| 1.0625
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.075
| 1.075
| 1.045
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Aug-30 Mon
| 1.085
| 1.0875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.075
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1.0775
| ###
| 10,170,171
| 5,479,179
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 1.085
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 1.075
|
|
| 84.1
| 84.1
| ### |
2021-Aug-19 Thu
| ###
| 1.085
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| 1.085
| 18,719,477
| 0
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.075
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 41,045,982
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.225
| 1.23
| 1.21
| 1.225
|
|
| 65.7
| 65.7
| 0.1 |
2021-Aug-11 Wed
| 1.185
| 1.225
| 1.185
| ###
| 8,333,523
| ###
| 83.9
| 83.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.2
| 1.21
| 1.1875
| ###
| 9,248,681
| 11,086,856
| 39.2
| 39.2
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.225
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.22
| ###
| ###
| 10,020,622
| 6,112,579
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 1.22
| 1.2
| 1.21
| 8,626,589
| 10,438,172
| ###
| ###
| ### |
2021-Aug-03 Tue
| 1.23
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| ###
| 1.24
| ###
| ###
| 10,510,053
| ###
| 86.8
| 86.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 1.2
| 1.2
| 9,435,147
| 5,661,088
| 18.3
| 18.3
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.24
| 1.225
| 1.23
| 3,004,726
| 3,703,324
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.25
| 1.2525
| 1.225
| 1.23
| 7,659,324
| 9,487,987
| 30.0
| 30.0
| 0.1 |
2021-Jul-27 Tue
| 1.255
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| ###
| 1.28
| 1.25
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 1.23
| 1.27
| 1.2225
| 1.27
| 13,632,278
| 16,989,226
| 88.4
| 88.4
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| 1.21
|
|
| 7.7
| 7.7
| ### |
2021-Jul-20 Tue
| 1.25
| 1.26
| 1.2225
| 1.25
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 1.285
| ###
| 1.275
| 1.28
|
|
| 50.5
| 50.5
| ### |
2021-Jul-16 Fri
| 1.28
| 1.29
| 1.275
| 1.29
| 5,696,320
| ###
| ###
| ###
| 0.1 |
2021-Jul-15 Thu
| 1.28
| 1.29
| 1.26
| 1.285
|
|
| 72.4
| 72.4
| ### |
2021-Jul-14 Wed
| 1.28
| ###
| 1.275
| 1.275
|
|
| 37.1
| 37.1
| ### |
2021-Jul-13 Tue
| 1.28
| 1.285
| ###
| 1.27
| 7,804,786
| 5,014,575
| 30.6
| 30.6
| ### |
2021-Jul-12 Mon
| 1.28
| 1.29
| ###
| 1.275
|
|
| 42.1
| 42.1
| ### |
2021-Jul-09 Fri
| 1.255
| 1.275
| 1.2525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.275
| 1.28
| 1.25
| 1.26
| 8,661,750
| ###
| 32.1
| 32.1
| ### |
2021-Jul-07 Wed
| 1.29
| 1.29
| ###
| 1.27
| 9,324,154
| 6,014,079
| ###
| ###
| ### |
2021-Jul-06 Tue
| 1.29
| ###
| 1.285
| ###
| 13,672,272
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.27
| 1.285
| 1.255
| 1.275
| 7,305,856
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 1.27
| 1.2775
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.25
| 1.28
| 1.25
| 1.255
|
|
| 61.1
| 61.1
| ### |
2021-Jun-30 Wed
| ###
| 1.285
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 1.28
| 1.28
| 1.25
| ###
| 10,503,048
| 13,286,355
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 46.3
| 46.3
| 0.1 |
2021-Jun-25 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.3225
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2021-Jun-22 Tue
| ###
| 1.3375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.28
| 1.2925
| ###
| 1.28
| 9,827,548
| 6,351,052
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 11,548,374
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.375
| 1.3775
| 1.325
| ###
| 8,899,280
| 12,025,152
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 8,138,456
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.355
| ###
| 1.3425
| 1.355
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| ###
| 1.325
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 1.345
|
|
| 24.8
| 24.8
| ### |
2021-Jun-09 Wed
| 1.385
| ###
| ###
| ###
| 8,992,483
| 0
| 27.0
| 27.0
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 6,262,540
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 1.355
| ###
| 8,930,927
| ###
| 78.5
| 78.5
| 0.0 |
2021-Jun-04 Fri
| 1.375
| 1.385
| 1.345
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.3775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2021-Jun-01 Tue
| 1.27
| ###
| 1.26
| 1.28
| 7,947,520
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 1.275
| 1.275
| 1.255
| 1.27
|
|
| 40.8
| 40.8
| ### |
2021-May-28 Fri
| 1.26
| 1.28
| 1.255
| 1.275
| 6,431,171
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 1.27
| 1.2775
| 1.255
| 1.255
| 6,341,387
| 8,029,781
| 28.2
| 28.2
| ### |
2021-May-26 Wed
| 1.27
| 1.27
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 1.26
| 1.285
| 1.26
| 1.28
|
|
| 80.5
| 80.5
| ### |
2021-May-24 Mon
| 1.26
| ###
| 1.24
| 1.245
| 6,196,977
| 3,842,125
| ###
| ###
| 0.1 |
2021-May-21 Fri
| ###
| 1.27
| 1.245
| 1.25
| 11,423,558
| 14,365,124
| ###
| ###
| ### |
2021-May-20 Thu
| 1.28
| 1.285
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 1.28
| ###
| 7,684,356
| 4,917,987
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 1.285
| 1.2925
| 1.27
| 1.28
| 6,357,788
| ###
| 42.0
| 42.0
| ### |
2021-May-14 Fri
| 1.26
| 1.28
| 1.25
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-13 Thu
| 1.255
| 1.275
| 1.25
| 1.255
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 1.28
| 1.285
| 1.25
| 1.255
|
|
| 26.6
| 26.6
| ### |
2021-May-11 Tue
| ###
| 1.325
| 1.28
| 1.28
|
|
| 27.8
| 27.8
| ### |
2021-May-10 Mon
| ###
| ###
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.28
| 1.325
| 1.2775
| ###
| 14,084,385
| ###
| 85.9
| 85.9
| 0.0 |
2021-May-06 Thu
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 1.2825
| 1.285
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 1.3375
| 1.2925
| ###
| 15,855,845
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.28
| ###
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| 1.4
| 1.27
| 1.275
|
|
| 4.0
| 4.0
| ### |
2021-Apr-29 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.7
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.675
| ###
| 1.655
| 1.655
| 6,822,253
| ###
| 30.7
| 30.7
| 0.1 |
2021-Apr-23 Fri
| ###
| 1.675
| ###
| ###
| 5,928,542
| 4,965,153
| 68.9
| 68.9
| 0.0 |
2021-Apr-22 Thu
| 1.72
| 1.725
| 1.6625
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Apr-21 Wed
| 1.74
| 1.74
| ###
| ###
| 7,354,288
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 1.78
| 1.79
| 1.755
| 1.76
| 4,613,189
| 8,176,877
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| ###
| 1.82
| 1.745
| 1.77
|
|
| 23.5
| 23.5
| ### |
2021-Apr-16 Fri
| ###
| 1.83
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 1.7475
| 1.7
| 1.725
| 8,110,443
| 13,980,376
| 74.7
| 74.7
| ### |
2021-Apr-14 Wed
| ###
| 1.6875
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 1.6975
| 1.655
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Apr-12 Mon
| 1.71
| 1.7175
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 1.74
| 1.745
| 1.71
| ###
| 7,120,175
| ###
| 20.0
| 20.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| ###
| 1.72
| ###
| ###
| 10,108,874
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.72
| 1.73
| 1.6975
| ###
| 4,224,584
| 7,239,880
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 1.72
| 1.74
| ###
| ###
| 5,784,452
| 5,032,473
| 25.8
| 25.8
| 0.0 |
2021-Mar-31 Wed
| 1.745
| 1.755
| ###
| ###
| 7,758,740
| ###
| 25.3
| 25.3
| 0.0 |
2021-Mar-30 Tue
| 1.785
| 1.7925
| ###
| 1.745
| 5,770,346
| 5,171,672
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.785
| ###
| 1.76
| 1.76
| 6,651,582
| ###
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| ###
| 1.785
| 1.72
| 1.775
| 6,080,950
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 1.72
| 1.72
| 1.685
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Mar-23 Tue
| 1.755
| 1.76
| 1.73
| 1.74
| 5,276,523
| ###
| 37.3
| 37.3
| 0.1 |
2021-Mar-22 Mon
| 1.74
| ###
| ###
| 1.745
|
|
| 69.3
| 69.3
| 0.1 |
2021-Mar-19 Fri
| 1.71
| 1.74
| ###
| 1.72
|
|
| 67.9
| 67.9
| 0.1 |
2021-Mar-18 Thu
| 1.775
| 1.7925
| 1.755
| 1.76
| 8,521,852
| ###
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| 1.76
| 1.77
| 1.7425
| 1.755
| 5,650,251
| 9,923,253
| 43.5
| 43.5
| 0.1 |
2021-Mar-16 Tue
| 1.775
| 1.775
| 1.74
| 1.77
| 5,598,274
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.77
| 1.785
| 1.75
| 1.775
| 6,989,123
| 12,353,274
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.745
| 1.785
| 1.745
| 1.75
|
|
| 56.6
| 56.6
| 0.1 |
2021-Mar-11 Thu
| 1.73
| 1.745
| 1.7
| 1.73
| 6,638,353
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 1.745
| 1.75
| ###
| 1.71
|
|
| 24.3
| 24.3
| 0.1 |
2021-Mar-09 Tue
| 1.77
| 1.81
| 1.75
| 1.77
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 1.75
| 1.79
| 1.73
| 1.77
| 13,099,421
| 23,054,980
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 1.7
| ###
| 1.7
| 12,631,289
| ###
| 77.8
| 77.8
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| 1.655
| 8,574,325
| 0
| 52.6
| 52.6
| 0.1 |
2021-Mar-03 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 1.685
| 10,278,187
| 0
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 1.675
| ###
| ###
| 15,585,583
| 13,052,925
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.655
| 12,035,082
| 0
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 1.625
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.55
| 1.59
| 1.55
| ###
| 11,649,778
| 18,290,151
| 69.4
| 69.4
| 0.0 |
2021-Feb-19 Fri
| 1.57
| 1.59
| 1.525
| 1.54
| 18,489,285
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 1.655
| 1.685
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 1.6225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.655
| 1.52
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.78
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Feb-12 Fri
| 1.76
| 1.78
| ###
| 1.755
|
|
| 46.5
| 46.5
| 0.1 |
2021-Feb-11 Thu
| 1.825
| 1.8275
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 1.84
| 1.875
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.89
| ###
| 1.825
| 1.825
|
|
| 16.9
| 16.9
| ### |
2021-Feb-08 Mon
| ###
| 1.885
| ###
| 1.87
| 9,752,923
| 9,192,129
| ###
| ###
| ### |
2021-Feb-05 Fri
| 1.785
| 1.82
| 1.78
| ###
| 10,801,752
| 19,443,153
| 72.4
| 72.4
| 0.0 |
2021-Feb-04 Thu
| 1.775
| 1.78
| ###
| 1.76
| 11,242,250
| ###
| 41.7
| 41.7
| 0.1 |
2021-Feb-03 Wed
| 1.72
| 1.745
| 1.71
| 1.725
| 9,560,747
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.7025
| 1.655
| ###
| 9,574,226
| ###
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.645
| 1.57
| ###
| 9,666,083
| 15,538,228
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 1.72
| ###
| 1.645
| 12,649,243
| 10,878,348
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.72
| 1.73
| 1.685
| 1.71
|
|
| 54.4
| 54.4
| 0.1 |
2021-Jan-27 Wed
| 1.825
| 1.8275
| 1.745
| 1.76
|
|
| 19.7
| 19.7
| 0.1 |
2021-Jan-25 Mon
| 1.87
| 1.885
| 1.84
| 1.855
|
|
| 34.5
| 34.5
| 0.1 |
2021-Jan-22 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 24.9
| 24.9
| ### |
2021-Jan-21 Thu
| ###
| ###
| 1.9125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 1.975
| ###
| ###
| 6,524,525
| ###
| 68.9
| 68.9
| 0.0 |
2021-Jan-19 Tue
| 1.89
| ###
| 1.88
| ###
| 4,068,655
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 1.89
| ###
| 1.85
| ###
| 9,257,687
| ###
| 80.6
| 80.6
| 0.0 |
2021-Jan-15 Fri
| 2
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 2
| 15,146,929
| 0
| 79.7
| 79.7
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 7,866,147
| 0
| 41.8
| 41.8
| 0.0 |
2021-Jan-11 Mon
| 1.925
| 1.975
| 1.9175
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.86
| ###
| 1.85
| ###
| 8,145,255
| ###
| 80.3
| 80.3
| 0.0 |
2021-Jan-06 Wed
| 1.85
| 1.8925
| 1.82
| 1.83
| 14,382,374
| 26,697,281
| 34.9
| 34.9
| ### |
2021-Jan-05 Tue
| ###
| 1.825
| 1.785
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Jan-04 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-31 Thu
| 1.82
| 1.845
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Dec-30 Wed
| 1.785
| 1.83
| 1.77
| 1.825
|
|
| 84.7
| 84.7
| ### |
2020-Dec-29 Tue
| 1.87
| 1.945
| 1.7275
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Dec-24 Thu
| 1.85
| 1.89
| 1.8475
| ###
| 3,064,359
| 5,726,520
| 71.4
| 71.4
| 0.0 |
2020-Dec-23 Wed
| 1.79
| ###
| 1.79
| 1.825
|
|
| 79.3
| 79.3
| ### |
2020-Dec-22 Tue
| 1.82
| 1.825
| ###
| 1.79
| 8,360,921
| 7,629,340
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 1.85
| 1.86
| 1.83
| 1.845
| 5,557,525
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 1.945
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| 1.9475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 1.8975
| ###
| 7,102,782
| ###
| 73.9
| 73.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.89
| 1.925
| 1.87
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| 1.875
| 1.83
| 1.87
| 7,775,144
| 14,403,454
| 77.2
| 77.2
| ### |
2020-Dec-09 Wed
| ###
| 1.88
| 1.845
| 1.87
| 7,840,059
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.87
| 1.88
| 1.84
| 1.85
| 8,319,770
| 15,474,772
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 1.87
| 1.925
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.86
| 1.88
| 1.84
| 1.87
|
|
| 70.6
| 70.6
| ### |
2020-Dec-03 Thu
| 1.85
| ###
| 1.825
| 1.855
|
|
| 67.1
| 67.1
| 0.1 |
2020-Dec-02 Wed
| 1.775
| 1.825
| 1.745
| 1.82
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.74
| 1.7875
| ###
| 1.77
| 12,723,155
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.75
| 1.785
| 1.7375
| 1.76
|
|
| 79.1
| 79.1
| 0.1 |
2020-Nov-27 Fri
| ###
| ###
| 1.755
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Nov-26 Thu
| 1.82
| 1.85
| 1.785
| ###
| 10,540,843
| 19,157,982
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.975
| 1.985
| ###
| 1.82
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.77
| 1.9075
| 1.77
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.675
| 1.73
| 1.655
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Nov-20 Fri
| 1.685
| ###
| 1.655
| 1.655
|
|
| 18.2
| 18.2
| 0.1 |
2020-Nov-19 Thu
| 1.645
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 1.6675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.555
| 1.56
| 1.54
| 1.56
| 743,758
| 1,152,824
| ###
| ###
| ### |
2020-Nov-13 Fri
| 1.525
| ###
| 1.5
| 1.53
| 12,232,851
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 1.555
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.475
| ###
| 1.455
| ###
| 21,294,370
| 15,491,654
| 89.2
| 89.2
| 0.0 |
2020-Nov-10 Tue
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.23
| 1.255
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.24
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 1.255
| ###
| 1.22
| 1.225
| 8,051,471
| ###
| 16.4
| 16.4
| 0.1 |
2020-Nov-04 Wed
| 1.255
| ###
| ###
| ###
| 16,447,854
| 0
| 21.8
| 21.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.255
| ###
| 1.23
| 14,346,281
| ###
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.185
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Oct-30 Fri
| 1.22
| 1.23
| ###
| ###
| 10,096,782
| 6,209,520
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 1.28
| 1.282
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 1.27
| 1.28
| 11,337,155
| ###
| 27.1
| 27.1
| ### |
2020-Oct-26 Mon
| ###
| ###
| 1.325
| ###
| 8,940,479
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1.325
| ###
| 5,211,741
| 3,452,778
| 37.9
| 37.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Oct-21 Wed
| 1.345
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2020-Oct-20 Tue
| 1.355
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-19 Mon
| 1.385
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.43
| 1.45
| ###
| ###
| 16,623,721
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.4
| ###
| 1.385
| 1.4
| 5,320,188
| ###
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| 26.9
| 26.9
| ### |
2020-Oct-09 Fri
| ###
| 1.43
| 1.4
| 1.42
|
|
| 63.6
| 63.6
| ### |
2020-Oct-08 Thu
| ###
| 1.4
| 1.375
| 1.4
|
|
| 70.8
| 70.8
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.355
| ###
| 1.355
| 14,207,982
| ###
| 64.8
| 64.8
| ### |
2020-Oct-05 Mon
| 1.28
| 1.325
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 1.325
| ###
| 1.25
|
|
| 19.8
| 19.8
| ### |
2020-Oct-01 Thu
| ###
| 1.355
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 1.41
| 1.42
| 1.385
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 1.355
| 1.385
| 7,299,729
| ###
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Sep-24 Thu
| 1.355
| ###
| ###
| ###
| 16,905,620
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 1.4
| 8,877,177
| 0
| 75.6
| 75.6
| ### |
2020-Sep-22 Tue
| ###
| ###
| 1.345
| ###
| 10,444,824
| 7,024,144
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 1.41
| ###
| 1.385
| 6,341,374
| ###
| 45.1
| 45.1
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.41
| 1.375
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 1.385
|
|
| 80.8
| 80.8
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.355
|
|
| 66.6
| 66.6
| ### |
2020-Sep-14 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.375
| ###
| ###
| 19,020,786
| ###
| 39.4
| 39.4
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 1.43
| ###
| 1.43
| 1.47
| 9,718,827
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.42
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 1.475
| 1.475
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 1.44
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Sep-02 Wed
| 1.485
| 1.487
| 1.42
| 1.455
|
|
| 24.0
| 24.0
| ### |
2020-Sep-01 Tue
| 1.49
| ###
| ###
| 1.485
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.475
| 1.53
| 1.46
| 1.52
| 8,722,587
| ###
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 1.5
| ###
| 1.455
| 1.47
|
|
| 24.5
| 24.5
| ### |
2020-Aug-27 Thu
| 1.525
| 1.54
| ###
| 1.525
| 10,659,879
| ###
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| ###
| 1.55
| ###
| 1.54
|
|
| 82.4
| 82.4
| ### |
2020-Aug-25 Tue
| 1.525
| 1.555
| ###
| 1.525
| 6,880,970
| 5,349,954
| 71.0
| 71.0
| 0.1 |
2020-Aug-24 Mon
| 1.5
| 1.51
| 1.475
| 1.51
|
|
| 67.9
| 67.9
| 0.1 |
2020-Aug-21 Fri
| 1.485
| 1.52
| 1.455
| ###
| 11,625,181
| 17,292,456
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.525
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| 1.59
| ###
| 1.54
| 1.555
| 9,468,950
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 1.582
| 1.59
| 13,381,179
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 1.59
| 1.49
| 1.58
| 23,742,077
| ###
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 1.45
| 1.475
| 1.43
| 1.475
| 6,995,885
| 10,161,522
| 75.3
| 75.3
| 0.1 |
2020-Aug-13 Thu
| 1.47
| 1.485
| 1.445
| 1.45
| 6,120,521
| ###
| 27.6
| 27.6
| ### |
2020-Aug-12 Wed
| 1.43
| 1.46
| 1.41
| 1.455
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.455
| ###
| ###
| ###
| 6,057,176
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 1.455
| ###
| 1.42
| 1.445
| 6,024,871
| 4,277,658
| 27.0
| 27.0
| ### |
2020-Aug-07 Fri
| ###
| 1.47
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 1.475
| 1.48
| 1.425
| 1.43
| 16,345,222
| ###
| 12.1
| 12.1
| 0.1 |
2020-Aug-05 Wed
| 1.48
| 1.49
| 1.46
| 1.46
| 6,837,750
| 10,085,681
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 1.45
| 1.485
| 1.44
| 1.485
| 11,307,722
| 16,537,543
| 83.0
| 83.0
| ### |
2020-Aug-03 Mon
| 1.4
| 1.427
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 1.425
| 1.44
| ###
| ###
| 13,555,958
| 9,760,289
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1.455
| ###
| 1.425
| 1.455
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 1.475
| ###
| ###
| 1.445
|
|
| 27.6
| 27.6
| ### |
2020-Jul-28 Tue
| 1.49
| ###
| 1.46
| 1.47
| 8,180,428
| ###
| 37.6
| 37.6
| ### |
2020-Jul-27 Mon
| ###
| 1.5
| 1.46
| 1.48
| 11,632,026
| ###
| 26.8
| 26.8
| 0.1 |
2020-Jul-24 Fri
| 1.51
| ###
| 1.49
| ###
| 6,872,381
| 5,119,923
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.575
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.525
| ###
| ###
| 1.555
| 11,160,422
| 0
| 81.3
| 81.3
| ### |
2020-Jul-21 Tue
| ###
| 1.49
| 1.44
| 1.485
| 9,550,856
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.5
| 1.525
| 1.47
| ###
| 7,575,022
| ###
| 79.0
| 79.0
| 0.0 |
2020-Jul-16 Thu
| 1.49
| 1.51
| 1.47
| ###
| 11,089,126
| ###
| 80.4
| 80.4
| 0.0 |
2020-Jul-15 Wed
| 1.49
| 1.5
| ###
| 1.49
| 7,473,073
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 1.44
| 1.47
| ###
| 1.455
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.45
| 1.49
| ###
| ###
| 14,777,274
| ###
| 83.4
| 83.4
| 0.0 |
2020-Jul-10 Fri
| 1.425
| 1.46
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.44
| ###
| 1.43
| 1.45
| 14,352,050
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 1.46
| 1.47
| ###
| 1.44
| 11,801,853
| ###
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| 1.525
| 1.55
| 1.475
| 1.48
|
|
| 26.7
| 26.7
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Jul-03 Fri
| 1.56
| 1.585
| 1.525
| 1.545
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 1.545
| ###
| 1.522
| 1.555
|
|
| 64.1
| 64.1
| ### |
2020-Jul-01 Wed
| 1.51
| 1.555
| 1.5
| 1.53
|
|
| 67.7
| 67.7
| ### |
2020-Jun-30 Tue
| ###
| 1.545
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 1.48
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.53
| 1.54
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Jun-25 Thu
| ###
| 1.56
| 1.49
| 1.49
| 14,401,582
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 11,554,877
| 0
| 24.8
| 24.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 1.645
| ###
| ###
| 1.625
|
|
| 26.8
| 26.8
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 1.585
| 1.625
|
|
| 27.7
| 27.7
| ### |
2020-Jun-16 Tue
| ###
| 1.645
| 1.55
| ###
| 16,253,846
| ###
| 82.1
| 82.1
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.575
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 1.54
| 1.58
| 1.49
| 1.555
| 20,852,341
| 32,008,343
| ###
| ###
| ### |
2020-Jun-11 Thu
| 1.74
| 1.745
| ###
| 1.625
| 19,913,770
| ###
| 14.9
| 14.9
| ### |
2020-Jun-10 Wed
| 1.76
| 1.79
| 1.74
| 1.75
| 11,860,272
| 20,933,380
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 1.78
| ###
| 1.757
| 1.8
| 20,721,186
| ###
| 75.3
| 75.3
| 0.1 |
2020-Jun-05 Fri
| 1.685
| 1.725
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Jun-04 Thu
| 1.755
| 1.77
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 1.72
| 1.76
| ###
| 1.725
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 1.58
| ###
| 1.56
| ###
| 15,521,785
| ###
| 91.6
| 91.6
| 0.0 |
2020-May-29 Fri
| 1.59
| ###
| 1.57
| ###
| 20,671,543
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 1.645
| ###
| 1.582
| ###
| 26,795,947
| ###
| 19.1
| 19.1
| 0.0 |
2020-May-27 Wed
| ###
| 1.785
| ###
| 1.7
| 22,036,849
| 19,667,887
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.655
| 1.57
| 1.58
| 14,454,771
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-May-20 Wed
| 1.54
| 1.56
| ###
| 1.55
| 12,213,776
| 9,526,745
| ###
| ###
| ### |
2020-May-19 Tue
| 1.56
| ###
| 1.542
| 1.585
| 15,779,373
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 1.47
| 1.51
| 1.455
| 1.49
|
|
| 73.1
| 73.1
| ### |
2020-May-15 Fri
| 1.43
| 1.46
| ###
| 1.43
| 8,577,641
| 6,261,677
| 66.6
| 66.6
| 0.1 |
2020-May-14 Thu
| 1.42
| 1.425
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-May-13 Wed
| 1.455
| 1.477
| ###
| 1.47
| 8,438,783
| 6,232,041
| ###
| ###
| ### |
2020-May-12 Tue
| 1.53
| 1.55
| 1.485
| ###
| 9,996,089
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.54
| ###
| ###
| 1.545
| 9,380,854
| 0
| 62.9
| 62.9
| ### |
2020-May-08 Fri
| 1.51
| 1.55
| ###
| 1.51
| 9,665,444
| ###
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 1.47
| 1.52
| ###
| ###
| 21,147,521
| ###
| 82.0
| 82.0
| 0.0 |
2020-May-06 Wed
| 1.5
| 1.51
| 1.46
| 1.475
| 15,903,183
| 23,616,226
| 24.6
| 24.6
| 0.1 |
2020-May-05 Tue
| ###
| 1.46
| ###
| 1.455
| 13,010,485
| 9,497,654
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.5
| 1.51
| 1.425
| 1.445
| 13,587,224
| 19,939,251
| ###
| ###
| ### |
2020-Apr-30 Thu
| 1.45
| 1.52
| 1.44
| 1.52
|
|
| 83.6
| 83.6
| 0.1 |
2020-Apr-29 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Apr-28 Tue
| 1.29
| ###
| 1.24
| ###
| 20,125,545
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 1.325
| 9,468,940
| 0
| 11.6
| 11.6
| 0.1 |
2020-Apr-24 Fri
| 1.325
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Apr-23 Thu
| 1.285
| ###
| 1.26
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Apr-22 Wed
| 1.24
| 1.29
| ###
| 1.24
|
|
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| 1.275
| 1.345
| 1.26
| 1.29
| 12,870,426
| 16,763,729
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 1.385
| 10,323,976
| 0
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| ###
| 1.375
| ###
| ###
| 11,859,521
| 8,153,420
| 87.5
| 87.5
| 0.0 |
2020-Apr-15 Wed
| 1.445
| 1.445
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 1.5
| 1.52
| 1.425
| 1.46
| 16,272,928
| 23,961,886
| 17.1
| 17.1
| 0.1 |
2020-Apr-09 Thu
| 1.42
| ###
| ###
| 1.485
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 1.355
| 1.4
| ###
| 1.375
| 12,848,280
| ###
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| 1.47
| 1.49
| ###
| 1.4
| 17,709,252
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| 1.445
| ###
| 1.43
| 16,998,424
| ###
| 88.5
| 88.5
| 0.1 |
2020-Apr-03 Fri
| 1.43
| 1.46
| 1.26
| ###
| 23,577,558
| 32,065,478
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 1.25
| ###
| 1.21
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Apr-01 Wed
| ###
| 1.325
| ###
| ###
| 21,329,126
| 14,130,545
| 93.9
| 93.9
| 0.0 |
2020-Mar-31 Tue
| 1.185
| ###
| ###
| ###
| 21,643,974
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 1.155
| 1
| 1.155
| 16,336,427
| ###
| 95.7
| 95.7
| 0.1 |
2020-Mar-27 Fri
| ###
| 1.175
| ###
| 1.045
|
|
| 11.2
| 11.2
| 0.1 |
2020-Mar-26 Thu
| ###
| ###
| 1.045
| ###
| 13,889,578
| ###
| 55.5
| 55.5
| 0.0 |
2020-Mar-25 Wed
| 1.085
| ###
| 0.975
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.985
| 1.057
| 0.945
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.155
| ###
| ###
| 32,359,059
| 18,687,356
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 1.075
| ###
| 22,457,528
| 12,070,921
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 1.27
| ###
| ###
| 19,332,074
| ###
| 68.7
| 68.7
| 0.0 |
2020-Mar-16 Mon
| ###
| 1.345
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Mar-13 Fri
| 1.2
| ###
| 1.185
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 40,368,254
| 0
| 96.6
| 96.6
| 0.0 |
2020-Mar-11 Wed
| 1.48
| 1.482
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| ###
| 1.46
| ###
| ###
| 37,573,757
| 27,428,842
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 1.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.73
| ###
| 1.677
| ###
| 12,239,152
| 10,262,528
| 23.9
| 23.9
| 0.0 |
2020-Mar-04 Wed
| 1.7
| ###
| 1.685
| 1.71
| 15,657,422
| 13,191,378
| 78.4
| 78.4
| 0.1 |
2020-Mar-03 Tue
| 1.83
| 1.86
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| 1.79
| ###
| 1.77
| 21,703,984
| ###
| 86.5
| 86.5
| ### |
2020-Feb-28 Fri
| 1.78
| ###
| ###
| 1.755
| 26,916,385
| 0
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 11,998,751
| 0
| 67.9
| 67.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 7,807,223
| 0
| 10.6
| 10.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 2.225
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Feb-19 Wed
| ###
| 2.21
| ###
| ###
| 13,294,823
| 14,690,779
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 2.085
| ###
| 11,528,154
| ###
| 79.3
| 79.3
| 0.0 |
2020-Feb-17 Mon
| ###
| 2.2
| ###
| ###
| 15,780,228
| 17,358,250
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 2.055
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Feb-13 Thu
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 2.29
| ###
| 2.2
| 2.21
| 15,396,241
| ###
| 10.9
| 10.9
| 0.2 |
2020-Feb-11 Tue
| ###
| ###
| 2.23
| ###
| 16,676,680
| ###
| 71.6
| 71.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.43
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 2.51
| 2.53
| 2.42
| 2.48
|
|
| 23.5
| 23.5
| 0.2 |
2020-Feb-05 Wed
| 2.5
| 2.52
| 2.42
| 2.44
| 8,783,289
| 21,694,723
| ###
| ###
| 0.2 |
2020-Feb-04 Tue
| 2.48
| 2.53
| 2.45
| 2.48
| 10,148,286
| ###
| 64.1
| 64.1
| 0.2 |
2020-Feb-03 Mon
| 2.54
| ###
| 2.52
| 2.52
|
|
| 39.6
| 39.6
| ### |
2020-Jan-31 Fri
| ###
| 2.72
| ###
| ###
| 9,359,572
| ###
| 74.7
| 74.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 2.56
| ###
| 8,602,342
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 2.53
| 2.55
|
|
| 13.6
| 13.6
| 0.2 |
2020-Jan-28 Tue
| ###
| ###
| 2.5
| ###
| 7,488,773
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jan-23 Thu
| 2.76
| 2.78
| ###
| ###
| 10,728,175
| ###
| 9.8
| 9.8
| 0.0 |
2020-Jan-22 Wed
| 2.82
| 2.83
| 2.79
| 2.83
|
|
| 64.8
| 64.8
| 0.2 |
2020-Jan-21 Tue
| 2.84
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 2.78
| 2.87
| 2.775
| 2.87
| 6,683,977
| 18,865,525
| ###
| ###
| ### |
2020-Jan-17 Fri
| 2.76
| 2.8
| 2.755
| 2.77
| 5,172,620
| 14,366,952
| 72.3
| 72.3
| 0.2 |
2020-Jan-16 Thu
| 2.78
| 2.81
| 2.72
| 2.75
| 8,230,126
| ###
| 23.6
| 23.6
| ### |
2020-Jan-15 Wed
| 2.75
| 2.845
| 2.74
| 2.79
| 7,937,743
| 22,166,147
| 80.9
| 80.9
| ### |
2020-Jan-14 Tue
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,759,155
| 0
| 79.5
| 79.5
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,654,829
| 0
| 26.5
| 26.5
| 0.0 |
2020-Jan-08 Wed
| ###
| 2.79
| ###
| ###
| 10,092,444
| 14,078,959
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Jan-03 Fri
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 2.53
| 2.55
| 2.52
| 2.52
| 2,485,683
| ###
| 24.9
| 24.9
| ### |
2019-Dec-24 Tue
| 2.53
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 2.58
| ###
| 2.52
| 2.52
| 5,085,252
| ###
| 13.9
| 13.9
| ### |
2019-Dec-20 Fri
| 2.58
| ###
| 2.555
| 2.57
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Dec-13 Fri
| 2.59
| ###
| 2.58
| ###
| 3,907,445
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 2.54
| 2.58
| 5,198,187
| ###
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| ###
| ###
| 2.59
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 2.59
| ###
| 2.57
| ###
| 6,099,073
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 2.53
| ###
| 2.53
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Dec-06 Fri
| ###
| 2.5
| ###
| 2.49
| 6,575,446
| ###
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| ###
| 2.42
| ###
| 2.4
| 6,571,550
| 7,951,575
| 81.2
| 81.2
| ### |
2019-Dec-04 Wed
| ###
| ###
| 2.29
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2019-Dec-03 Tue
| ###
| 2.41
| ###
| ###
| 6,499,382
| 7,831,755
| 25.3
| 25.3
| 0.0 |
2019-Dec-02 Mon
| ###
| 2.45
| ###
| 2.43
| 4,046,854
| ###
| 91.9
| 91.9
| ### |
2019-Nov-29 Fri
| 2.4
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| 2.345
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Nov-27 Wed
| ###
| 2.375
| ###
| ###
| 3,481,087
| ###
| 22.9
| 22.9
| 0.0 |
2019-Nov-26 Tue
| ###
| 2.41
| ###
| ###
| 6,713,344
| 8,089,579
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 2.28
| 5,393,622
| 0
| 21.5
| 21.5
| 0.2 |
2019-Nov-20 Wed
| ###
| ###
| 2.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,109,540
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 2.4
| ###
| ###
| 4,139,988
| 4,967,985
| 26.9
| 26.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,686,146
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| 2.4
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Nov-13 Wed
| 2.43
| 2.44
| ###
| ###
| 7,385,120
| 9,009,846
| 9.6
| 9.6
| 0.0 |
2019-Nov-12 Tue
| 2.4
| 2.45
| 2.385
| 2.45
| 5,676,186
| 13,722,179
| 87.8
| 87.8
| 0.2 |
2019-Nov-11 Mon
| 2.43
| 2.45
| 2.4
| 2.42
| 3,365,259
| 8,160,753
| 31.4
| 31.4
| 0.2 |
2019-Nov-08 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 2.45
| ###
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Nov-05 Tue
| 2.42
| 2.455
| 2.41
| 2.43
| 7,469,983
| ###
| 75.7
| 75.7
| ### |
2019-Nov-04 Mon
| 2.4
| 2.425
| ###
| 2.4
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 2.27
| ###
| 2.245
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| 16.8
| 16.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 2.42
| 2.43
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 2.455
| ###
| 2.4
| 9,458,028
| 11,609,729
| 83.6
| 83.6
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 3,937,243
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 6,218,350
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Oct-21 Mon
| ###
| 2.355
| ###
| ###
| 5,624,546
| ###
| 25.4
| 25.4
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 2.42
| 2.44
| 2.4
| 2.41
|
|
| 33.0
| 33.0
| 0.2 |
2019-Oct-11 Fri
| 2.4
| 2.42
| 2.355
| ###
| 5,297,051
| ###
| 22.6
| 22.6
| 0.0 |
2019-Oct-10 Thu
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 2.43
| 2.46
| 2.4
| 2.4
| 4,947,321
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 2.44
| 2.5
| 2.43
| 2.46
| 5,428,955
| 13,382,374
| ###
| ###
| 0.2 |
2019-Oct-07 Mon
| 2.43
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 2.43
| 2.48
| ###
| 2.43
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 2.41
| 2.44
| ###
| 2.42
| 8,610,481
| 10,504,786
| 74.2
| 74.2
| 0.2 |
2019-Oct-02 Wed
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| 80.2
| 80.2
| 0.2 |
2019-Oct-01 Tue
| 2.51
| 2.54
| 2.455
| 2.54
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 2.54
| 2.57
| 2.53
| 2.53
| 7,123,687
| ###
| 32.6
| 32.6
| ### |
2019-Sep-27 Fri
| 2.56
| 2.59
| ###
| 2.56
| 6,260,324
| ###
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| 2.54
| 2.59
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Sep-25 Wed
| ###
| ###
| 2.52
| 2.54
| 10,769,772
| ###
| 15.0
| 15.0
| ### |
2019-Sep-24 Tue
| ###
| 2.7
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 2.58
| ###
| 10,797,143
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 2.57
| 2.57
| 41,896,458
| 53,836,948
| ###
| ###
| ### |
2019-Sep-19 Thu
| 2.7
| 2.72
| 2.58
| ###
| 19,830,774
| 52,551,551
| 10.7
| 10.7
| 0.0 |
2019-Sep-18 Wed
| ###
| 2.77
| ###
| ###
| 29,642,422
| 41,054,754
| 83.0
| 83.0
| 0.0 |
2019-Sep-17 Tue
| 2.7
| 2.71
| ###
| ###
| 8,584,772
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 2.71
| 2.79
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Sep-13 Fri
| 2.5
| 2.59
| 2.5
| 2.51
|
|
| 73.0
| 73.0
| ### |
2019-Sep-12 Thu
| 2.54
| 2.57
| 2.475
| 2.51
|
|
| 24.9
| 24.9
| ### |
2019-Sep-11 Wed
| 2.48
| 2.55
| 2.48
| 2.55
| 8,715,170
| 21,918,652
| 86.1
| 86.1
| 0.2 |
2019-Sep-10 Tue
| 2.49
| 2.55
| 2.44
| 2.49
| 11,439,450
| 28,541,427
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| 2.49
| 2.5
| 2.45
| 2.46
| 6,316,929
| ###
| 23.5
| 23.5
| 0.2 |
2019-Sep-06 Fri
| 2.45
| 2.5
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.43
| 2.46
| 2.4
| 2.43
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 2.41
| 2.42
| ###
| ###
| 18,762,471
| 22,702,589
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 2.45
| 2.48
| 2.43
| 2.43
| 5,833,957
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.4
| 2.47
| 2.4
| 2.44
| 11,688,789
| ###
| 85.2
| 85.2
| 0.2 |
2019-Aug-30 Fri
| 2.4
| 2.45
| 2.355
| 2.45
| 13,031,774
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| ###
| 2.41
| ###
| ###
| 12,137,588
| ###
| 73.7
| 73.7
| 0.0 |
2019-Aug-28 Wed
| 2.26
| ###
| 2.24
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Aug-27 Tue
| 2.2
| ###
| ###
| 2.24
| 7,157,849
| 0
| 80.1
| 80.1
| ### |
2019-Aug-26 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| ###
| 2.26
| 2.185
| 2.25
| 10,473,955
| ###
| 88.2
| 88.2
| ### |
2019-Aug-21 Wed
| ###
| 2.2
| ###
| ###
| 11,311,158
| 12,442,273
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 18,885,823
| 0
| 95.7
| 95.7
| 0.0 |
2019-Aug-19 Mon
| 1.89
| ###
| 1.87
| 2
| 15,279,820
| ###
| 95.4
| 95.4
| 0.1 |
2019-Aug-16 Fri
| 1.825
| 1.85
| ###
| ###
| 8,845,878
| ###
| 25.8
| 25.8
| 0.0 |
2019-Aug-15 Thu
| 1.85
| 1.855
| ###
| ###
| 10,554,570
| ###
| 21.2
| 21.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 11,963,388
| 0
| 20.4
| 20.4
| 0.0 |
2019-Aug-13 Tue
| ###
| 1.975
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.875
| ###
| ###
| 1.88
| 6,727,020
| 0
| 69.9
| 69.9
| 0.1 |
2019-Aug-09 Fri
| ###
| 1.945
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| 1.87
| ###
| 1.855
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Aug-07 Wed
| ###
| 1.922
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Aug-06 Tue
| 1.87
| ###
| 1.845
| ###
| 9,317,779
| 8,595,651
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 6,838,656
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7,684,129
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 17,898,122
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 9,361,285
| 0
| 21.2
| 21.2
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.947
| 1.84
| 1.855
| 10,702,686
| ###
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 1.925
| 7,196,326
| 0
| 13.1
| 13.1
| 0.1 |
|