Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:43:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BPT .. Tuesday 23rd April 2024

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2017-Jan-11 Wed 0.85 0.855 ### 0.84 22.4 22.4 ###
2017-Jan-10 Tue 0.86 0.87 0.85 0.86 4,586,153 ### 75.7 75.7 ###
2017-Jan-09 Mon ### 0.875 0.86 0.875 2,929,147 ### ### ### 0.1
2017-Jan-06 Fri 0.87 0.88 ### ### 3,226,381 ### ### ### 0.0
2017-Jan-05 Thu 0.87 0.88 0.86 ### 2,991,782 2,602,850 ### ### 0.0
2017-Jan-04 Wed 0.845 0.87 0.84 0.87 3,214,252 2,748,185 90.0 90.0 0.1
2017-Jan-03 Tue 0.85 0.872 0.845 0.86 3,059,989 ### 77.3 77.3 ###
2016-Dec-30 Fri 0.845 0.85 ### 0.85 1,148,770 488,227 74.0 74.0 ###
2016-Dec-29 Thu 0.85 0.86 0.84 0.85 ### ### ###
2016-Dec-28 Wed 0.83 0.86 0.83 0.85 3,538,345 ### ### ### ###
2016-Dec-23 Fri 0.825 0.825 ### 0.82 1,129,875 466,073 25.6 25.6 0.1
2016-Dec-22 Thu ### 0.84 ### 0.825 ### ### 0.1
2016-Dec-21 Wed 0.83 0.847 0.825 ### 77.2 77.2 0.0
2016-Dec-20 Tue ### 0.84 ### 0.82 2,836,044 ### 18.2 18.2 0.1
2016-Dec-19 Mon 0.82 ### ### ### 3,094,547 0 87.9 87.9 0.0
2016-Dec-16 Fri 0.845 0.85 0.81 ### 12.3 12.3 0.0
2016-Dec-15 Thu 0.845 0.85 ### 0.84 32.2 32.2 ###
2016-Dec-14 Wed ### ### 0.875 0.88 ### ### 0.1
2016-Dec-13 Tue ### 0.922 0.88 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 10,619,844 0 ### ### 0.0
2016-Dec-09 Fri 0.885 ### 0.88 ### 4,397,447 1,934,876 ### ### 0.0
2016-Dec-08 Thu 0.87 0.885 0.857 0.88 ### ### 0.1
2016-Dec-07 Wed 0.87 0.885 0.855 0.885 5,739,576 ### ### ### ###
2016-Dec-06 Tue 0.88 ### 0.88 0.885 ### ### ###
2016-Dec-05 Mon 0.885 ### ### 0.875 34.5 34.5 0.1
2016-Dec-02 Fri ### ### 0.875 0.885 5,351,043 2,341,081 24.8 24.8 ###
2016-Dec-01 Thu 0.885 ### 0.875 0.89 75.2 75.2 ###
2016-Nov-30 Wed 0.825 0.825 0.785 0.8 ### ### 0.1
2016-Nov-29 Tue 0.86 0.87 0.83 ### 10,616,821 ### ### ### 0.0
2016-Nov-28 Mon 0.87 0.875 0.855 ### 5,007,880 ### ### ### 0.0
2016-Nov-25 Fri 0.87 0.882 ### 0.88 3,929,483 ### 79.0 79.0 0.1
2016-Nov-24 Thu 0.875 0.875 0.852 0.87 ### ### 0.1
2016-Nov-23 Wed 0.84 0.875 0.827 ### 88.4 88.4 0.0
2016-Nov-22 Tue 0.84 0.85 0.83 ### ### ### 0.0
2016-Nov-21 Mon 0.81 0.84 ### ### 3,639,127 ### 77.8 77.8 0.0
2016-Nov-18 Fri 0.79 0.827 0.79 0.81 ### ### 0.1
2016-Nov-17 Thu 0.81 0.82 ### ### ### ### 0.0
2016-Nov-16 Wed 0.79 0.84 0.79 0.825 8,755,486 7,135,721 ### ### 0.1
2016-Nov-15 Tue 0.76 0.785 0.755 0.77 4,972,520 3,828,840 ### ### 0.1
2016-Nov-14 Mon 0.78 0.78 0.75 ### ### ### 0.0
2016-Nov-11 Fri 0.79 0.81 0.77 0.79 ### ### ###
2016-Nov-10 Thu 0.77 ### 0.75 0.79 7,196,170 ### ### ### ###
2016-Nov-09 Wed 0.79 ### 0.7 0.71 6,690,875 ### 5.2 5.2 ###
2016-Nov-08 Tue 0.75 0.785 0.745 0.785 5,995,848 4,586,823 ### ### ###
2016-Nov-07 Mon ### 0.75 0.71 0.74 3,498,021 2,553,555 ### ### 0.1
2016-Nov-04 Fri 0.71 0.72 ### ### 2,067,652 744,354 ### ### 0.0
2016-Nov-03 Thu 0.7 0.72 0.685 0.72 4,199,859 ### 88.4 88.4 ###
2016-Nov-02 Wed ### 0.722 0.7 ### 3,397,652 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### 0.725 ### 0.725 4,767,288 1,728,141 85.5 85.5 ###
2016-Oct-31 Mon 0.73 0.74 ### 0.725 27.0 27.0 ###
2016-Oct-28 Fri 0.72 0.76 ### 0.755 5,618,470 ### 93.6 93.6 ###
2016-Oct-27 Thu 0.74 0.745 0.725 0.725 3,522,421 2,588,979 ### ### ###
2016-Oct-26 Wed 0.775 0.79 0.745 0.745 ### ### ###
2016-Oct-25 Tue 0.79 0.8 0.78 ### 75.8 75.8 0.0
2016-Oct-24 Mon ### ### 0.775 0.79 8,928,549 ### 21.2 21.2 ###
2016-Oct-21 Fri 0.78 ### 0.775 ### 86.1 86.1 0.0
2016-Oct-20 Thu 0.775 ### ### ### 15,678,046 0 ### ### 0.0
2016-Oct-19 Wed 0.755 ### 0.75 0.76 74.0 74.0 0.1
2016-Oct-18 Tue 0.76 0.76 0.745 0.75 ### ### ###
2016-Oct-17 Mon 0.76 ### 0.742 0.76 9,544,170 3,540,887 ### ### 0.1
2016-Oct-14 Fri 0.76 0.77 0.757 0.77 8,253,725 ### 83.1 83.1 0.1
2016-Oct-13 Thu 0.75 ### 0.745 0.755 76.5 76.5 ###
2016-Oct-12 Wed 0.73 ### 0.725 0.76 10,565,548 ### ### ### 0.1
2016-Oct-11 Tue ### 0.755 ### 0.745 82.1 82.1 ###
2016-Oct-10 Mon 0.71 0.727 ### 0.725 87.2 87.2 ###
2016-Oct-07 Fri ### 0.72 ### ### 4,309,149 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.7 0.725 ### 0.71 9,863,955 3,575,683 84.8 84.8 ###
2016-Oct-05 Wed 0.7 ### 0.675 0.7 10,678,057 3,603,844 73.7 73.7 ###
2016-Oct-04 Tue 0.685 ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 0.655 ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.645 0.655 76.8 76.8 ###
2016-Sep-29 Thu 0.625 ### 0.625 ### 26,626,842 8,320,888 ### ### 0.0
2016-Sep-28 Wed ### ### 0.59 ### 4,129,550 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 5,860,879 0 ### ### 0.0
2016-Sep-26 Mon 0.585 ### 0.58 ### ### ### 0.0
2016-Sep-23 Fri 0.585 ### 0.585 ### 6,679,985 ### 88.6 88.6 0.0
2016-Sep-22 Thu ### 0.585 0.56 0.585 6,890,372 ### ### ### ###
2016-Sep-21 Wed 0.545 0.56 0.545 0.555 3,960,185 ### 84.8 84.8 ###
2016-Sep-20 Tue 0.555 0.56 0.54 0.545 6,115,982 ### ### ### 0.0
2016-Sep-19 Mon 0.56 ### 0.55 ### 1,187,874 ### ### ### 0.0
2016-Sep-16 Fri 0.55 0.575 0.545 0.575 11,079,844 ### ### ### ###
2016-Sep-15 Thu ### 0.547 ### 0.545 6,601,572 1,805,529 ### ### 0.0
2016-Sep-14 Wed 0.55 0.555 0.54 0.545 24.5 24.5 0.0
2016-Sep-13 Tue 0.545 ### 0.545 ### 92.2 92.2 0.0
2016-Sep-12 Mon 0.53 0.555 0.525 0.545 92.5 92.5 0.0
2016-Sep-09 Fri 0.55 0.56 0.545 0.555 3,633,885 2,007,721 ### ### ###
2016-Sep-08 Thu 0.55 0.55 ### ### ### ### 0.0
2016-Sep-07 Wed 0.55 0.555 0.545 0.55 65.0 65.0 ###
2016-Sep-06 Tue 0.56 0.56 0.545 0.55 17.6 17.6 ###
2016-Sep-05 Mon 0.55 ### 0.545 0.555 4,046,956 ### 78.0 78.0 ###
2016-Sep-02 Fri 0.545 0.55 ### 0.54 28.3 28.3 0.0
2016-Sep-01 Thu 0.55 0.552 0.54 0.545 5,973,925 ### ### ### 0.0
2016-Aug-31 Wed 0.56 ### 0.542 ### 82.1 82.1 0.0
2016-Aug-30 Tue 0.555 0.57 0.555 ### ### ### 0.0
2016-Aug-29 Mon 0.555 0.575 0.54 0.55 4,601,480 2,565,325 ### ### ###
2016-Aug-26 Fri 0.555 0.56 0.55 0.55 3,389,670 ### 27.4 27.4 ###
2016-Aug-25 Thu ### 0.57 0.55 0.55 5,897,329 ### 19.7 19.7 ###
2016-Aug-24 Wed 0.58 ### 0.575 0.58 3,637,727 1,045,846 ### ### ###
2016-Aug-23 Tue 0.56 0.59 0.555 0.58 91.7 91.7 ###
2016-Aug-22 Mon ### ### 0.56 ### 6.8 6.8 0.0
2016-Aug-19 Fri ### ### 0.59 ### ### ### 0.0
2016-Aug-18 Thu 0.59 ### 0.58 0.585 3,025,041 ### ### ### ###
2016-Aug-17 Wed 0.58 ### 0.575 0.585 ### ### ###
2016-Aug-16 Tue 0.56 0.585 0.56 0.575 9,807,677 ### 90.0 90.0 ###
2016-Aug-15 Mon ### 0.57 0.555 0.555 3,116,024 ### 22.1 22.1 ###
2016-Aug-12 Fri 0.56 0.57 0.555 ### 5,583,028 3,140,453 ### ### 0.0
2016-Aug-11 Thu 0.54 0.545 ### 0.545 4,900,551 ### 78.1 78.1 0.0
2016-Aug-10 Wed 0.55 0.55 0.54 0.54 3,207,028 ### ### ### 0.0
2016-Aug-09 Tue 0.56 ### 0.545 0.55 6,469,445 1,762,923 ### ### ###
2016-Aug-08 Mon 0.55 0.56 0.545 0.56 86.3 86.3 ###
2016-Aug-05 Fri 0.56 ### ### 0.545 10,671,521 0 ### ### 0.0
2016-Aug-04 Thu ### 0.557 ### 0.55 11,122,579 ### 88.2 88.2 ###
2016-Aug-03 Wed 0.54 0.545 ### 0.525 21,064,175 5,739,987 16.1 16.1 0.0
2016-Aug-02 Tue 0.545 0.55 0.525 0.54 37.4 37.4 0.0
2016-Aug-01 Mon 0.56 0.57 0.55 0.57 9,651,556 5,404,871 83.1 83.1 ###
2016-Jul-29 Fri 0.57 0.572 0.545 0.555 13,289,986 7,422,457 13.9 13.9 ###
2016-Jul-28 Thu ### ### 0.58 0.585 13,241,152 ### ### ### ###
2016-Jul-27 Wed ### ### ### ### 81.8 81.8 0.0
2016-Jul-26 Tue ### ### ### ### 29.1 29.1 0.0
2016-Jul-25 Mon ### ### ### ### 2,686,324 0 29.8 29.8 0.0
2016-Jul-22 Fri ### ### ### 0.625 79.0 79.0 0.0
2016-Jul-21 Thu ### ### 0.625 ### 5,997,284 1,874,151 ### ### 0.0
2016-Jul-20 Wed ### ### ### 0.625 9,769,078 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 92.3 92.3 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 16.0 16.0 0.0
2016-Jul-14 Thu ### 0.645 0.625 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.645 ### ### ### 6,517,787 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### 0.655 73.3 73.3 ###
2016-Jul-08 Fri ### 0.647 ### ### 91.4 91.4 0.0
2016-Jul-07 Thu ### 0.625 ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 78.6 78.6 0.0
2016-Jul-05 Tue ### 0.627 ### ### 9,172,670 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 0.59 ### 81.5 81.5 0.0
2016-Jul-01 Fri ### ### 0.585 0.59 22.0 22.0 0.0
2016-Jun-30 Thu ### ### 0.59 ### 10,149,447 2,994,086 ### ### 0.0
2016-Jun-29 Wed ### ### 0.575 0.58 10,527,680 ### 14.2 14.2 ###
2016-Jun-28 Tue 0.58 0.58 0.55 0.57 14,030,921 7,927,470 21.3 21.3 ###
2016-Jun-27 Mon 0.59 ### 0.585 0.59 21,744,053 ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.685 ### ### 0.675 ### ### 0.0
2016-May-25 Wed ### 0.71 0.675 0.675 ### ### 0.0
2016-May-24 Tue ### ### ### 0.685 4,468,886 0 88.6 88.6 0.0
2016-May-23 Mon ### 0.71 0.677 ### 4,898,328 ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 0.647 ### 16,770,877 5,425,378 86.2 86.2 0.0
2016-May-18 Wed ### 0.685 ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### 0.645 0.655 11,932,381 ### ### ### ###
2016-May-16 Mon ### 0.655 ### ### 22.7 22.7 0.0
2016-May-13 Fri 0.675 0.675 0.645 ### ### ### 0.0
2016-May-12 Thu ### 0.675 ### ### 4,121,948 1,391,157 ### ### 0.0
2016-May-11 Wed 0.655 0.672 0.645 ### 4,761,540 3,135,474 25.6 25.6 0.0
2016-May-10 Tue 0.645 0.645 0.625 ### 31.8 31.8 0.0
2016-May-09 Mon ### ### ### 0.655 15.9 15.9 ###
2016-May-06 Fri ### 0.685 ### 0.655 8.6 8.6 ###
2016-May-05 Thu ### 0.685 0.655 0.675 7,906,442 ### ### ### 0.0
2016-May-04 Wed ### 0.71 ### 0.675 20.1 20.1 0.0
2016-May-03 Tue 0.76 ### ### ### 12,895,148 0 6.6 6.6 0.0
2016-May-02 Mon 0.74 0.775 0.73 0.775 14,364,480 10,809,271 90.7 90.7 0.1
2016-Apr-29 Fri ### 0.75 ### 0.74 92.3 92.3 0.1
2016-Apr-28 Thu ### ### 0.675 0.685 7,445,453 2,512,840 ### ### 0.0
2016-Apr-27 Wed 0.71 ### ### 0.685 13,799,282 0 ### ### 0.0
2016-Apr-26 Tue 0.675 ### ### 0.685 5,671,626 0 ### ### 0.0
2016-Apr-22 Fri 0.675 ### ### ### 85.8 85.8 0.0
2016-Apr-21 Thu 0.675 ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 7,578,886 0 ### ### 0.0
2016-Apr-19 Tue ### 0.675 0.645 ### ### ### 0.0
2016-Apr-18 Mon 0.625 ### ### ### 85.9 85.9 0.0
2016-Apr-15 Fri 0.7 ### ### ### ### ### 0.0
2016-Apr-14 Thu 0.7 0.71 0.687 ### 5,515,658 3,852,687 73.4 73.4 0.0
2016-Apr-13 Wed ### 0.72 ### 0.71 12,352,041 ### ### ### ###
2016-Apr-12 Tue 0.645 0.655 ### 0.655 3,648,974 ### ### ### ###
2016-Apr-11 Mon 0.645 ### ### ### ### ### 0.0
2016-Apr-08 Fri ### 0.625 0.59 ### 2,787,653 ### 89.3 89.3 0.0
2016-Apr-07 Thu ### ### ### ### 3,817,843 0 78.3 78.3 0.0
2016-Apr-06 Wed 0.59 ### 0.572 0.59 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.575 0.58 ### ### ###
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri 0.645 0.647 ### ### 21.5 21.5 0.0
2016-Mar-31 Thu 0.645 ### ### 0.655 81.5 81.5 ###
2016-Mar-30 Wed ### 0.645 0.625 ### ### ### 0.0
2016-Mar-29 Tue ### ### 0.625 ### 7,491,973 2,341,241 ### ### 0.0
2016-Mar-24 Thu 0.655 0.655 ### 0.625 10,454,820 3,423,953 7.0 7.0 0.0
2016-Mar-23 Wed 0.7 0.7 ### 0.675 3,725,986 ### 12.3 12.3 0.0
2016-Mar-22 Tue ### ### 0.685 0.7 4,237,386 ### 26.9 26.9 ###
2016-Mar-21 Mon 0.72 0.72 ### ### 9,904,421 ### ### ### 0.0
2016-Mar-18 Fri 0.725 ### 0.71 ### ### ### 0.0
2016-Mar-17 Thu 0.7 0.72 ### 0.71 ### ### ###
2016-Mar-16 Wed ### 0.71 ### ### 15,459,377 5,488,078 ### ### 0.0
2016-Mar-15 Tue 0.745 0.75 0.7 0.7 10,821,720 7,845,747 ### ### ###
2016-Mar-14 Mon 0.73 0.76 0.727 0.76 ### ### 0.1
2016-Mar-11 Fri 0.71 ### ### ### 73.3 73.3 0.0
2016-Mar-10 Thu ### 0.745 0.7 ### 9,550,573 6,900,288 11.2 11.2 0.0
2016-Mar-09 Wed 0.725 ### ### 0.725 8,713,249 0 ### ### ###
2016-Mar-08 Tue 0.79 0.8 0.745 0.775 15,815,855 12,217,747 ### ### 0.1
2016-Mar-07 Mon ### 0.78 ### 0.78 ### ### 0.1
2016-Mar-04 Fri ### 0.71 0.675 0.71 17,316,859 11,991,924 ### ### ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 94.9 94.9 0.0
2016-Mar-01 Tue 0.525 0.58 0.52 0.575 97.0 97.0 ###
2016-Feb-29 Mon 0.52 0.53 ### 0.53 82.3 82.3 0.0
2016-Feb-26 Fri 0.53 0.53 0.5 0.52 5,360,350 2,760,580 19.9 19.9 0.0
2016-Feb-25 Thu ### 0.525 ### 0.52 3,918,441 ### 81.2 81.2 0.0
2016-Feb-24 Wed 0.51 0.51 0.485 ### ### ### 0.0
2016-Feb-23 Tue 0.53 0.54 ### 0.52 5,613,875 1,515,746 ### ### 0.0
2016-Feb-22 Mon 0.5 ### ### ### 4,968,487 0 ### ### 0.0
2016-Feb-19 Fri 0.555 0.56 0.5 0.5 8,331,644 4,415,771 2.9 2.9 0.0
2016-Feb-18 Thu 0.525 0.56 0.52 0.555 93.0 93.0 ###
2016-Feb-17 Wed 0.49 ### 0.49 ### 9,051,081 ### ### ### 0.0
2016-Feb-16 Tue 0.485 0.52 0.48 0.52 95.2 95.2 0.0
2016-Feb-15 Mon ### 0.48 0.45 0.48 ### ### 0.0
2016-Feb-12 Fri 0.42 0.445 ### 0.445 93.2 93.2 ###
2016-Feb-11 Thu 0.42 0.44 ### 0.44 5,610,087 ### ### ### ###
2016-Feb-10 Wed 0.43 ### 0.4 0.42 9,568,221 1,913,644 26.1 26.1 ###
2016-Feb-09 Tue 0.44 0.445 0.43 0.44 ### ### ###
2016-Feb-08 Mon 0.43 0.46 0.425 0.46 ### ### 0.0
2016-Feb-05 Fri 0.4 0.445 ### 0.445 97.4 97.4 ###
2016-Feb-04 Thu ### 0.41 0.382 ### 13,751,529 ### 89.8 89.8 0.0
2016-Feb-03 Wed 0.375 ### ### 0.375 10,255,550 0 76.4 76.4 ###
2016-Feb-02 Tue ### 0.385 ### 0.385 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 8.8 8.8 0.0
2016-Jan-29 Fri 0.385 ### ### 0.375 11,734,389 0 16.4 16.4 ###
2016-Jan-28 Thu ### 0.4 ### ### 15,603,725 3,120,745 ### ### 0.0
2016-Jan-27 Wed ### ### 0.385 0.385 ### ### 0.0
2016-Jan-25 Mon ### 0.41 0.385 0.41 14,615,046 5,809,480 79.4 79.4 ###
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.355 ### ### ### 6,351,545 0 23.8 23.8 0.0
2016-Jan-20 Wed 0.4 ### 0.355 0.355 11,011,447 ### ### ### 0.0
2016-Jan-19 Tue ### ### ### 0.4 ### ### 0.0
2016-Jan-18 Mon ### ### 0.385 0.4 10,310,682 ### ### ### 0.0
2016-Jan-15 Fri 0.44 0.44 ### 0.41 3.9 3.9 ###
2016-Jan-14 Thu 0.41 0.422 ### ### 8,266,685 1,744,270 ### ### 0.0
2016-Jan-13 Wed 0.385 0.44 0.385 ### ### ### 0.0
2016-Jan-12 Tue 0.425 0.427 ### 0.385 12,552,250 ### ### ### 0.0
2016-Jan-11 Mon 0.45 0.455 ### 0.43 4,887,720 1,111,956 7.4 7.4 ###
2016-Jan-08 Fri 0.455 ### 0.447 0.46 5,624,123 ### 76.9 76.9 0.0
2016-Jan-07 Thu 0.48 0.49 0.455 0.47 5,686,353 ### ### ### ###
2016-Jan-06 Wed 0.51 ### 0.485 ### 3,443,645 835,083 ### ### 0.0
2016-Jan-05 Tue ### 0.52 0.5 0.5 ### ### 0.0
2016-Jan-04 Mon 0.5 0.525 ### 0.52 ### ### 0.0
2015-Dec-31 Thu 0.49 ### 0.485 0.49 1,671,840 405,421 73.4 73.4 ###
2015-Dec-30 Wed 0.5 0.51 0.485 ### 2,845,872 1,415,821 79.2 79.2 0.0
2015-Dec-29 Tue 0.51 ### 0.475 0.48 ### ### 0.0
2015-Dec-24 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2015-Dec-23 Wed 0.46 0.49 0.455 0.485 94.2 94.2 0.0
2015-Dec-22 Tue ### ### 0.45 0.455 2,688,129 604,829 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.43 0.45 0.43 0.445 8,031,725 3,533,959 ### ### ###
2015-Dec-17 Thu 0.47 0.47 ### ### 9,348,749 2,196,956 4.5 4.5 0.0
2015-Dec-16 Wed 0.46 0.46 0.44 0.455 5,514,729 2,481,628 20.5 20.5 0.0
2015-Dec-15 Tue 0.455 ### ### ### 6,051,674 0 ### ### 0.0
2015-Dec-14 Mon 0.41 0.485 0.41 0.445 97.4 97.4 ###
2015-Dec-11 Fri ### 0.44 0.42 0.425 ### ### ###
2015-Dec-10 Thu ### 0.442 0.422 0.43 5,125,955 ### ### ### ###
2015-Dec-09 Wed 0.44 0.45 0.425 ### 8,849,381 ### ### ### 0.0
2015-Dec-08 Tue 0.45 0.45 0.43 0.44 ### ### ###
2015-Dec-07 Mon 0.5 ### 0.455 ### ### ### 0.0
2015-Dec-04 Fri 0.52 0.52 0.5 ### ### ### 0.0
2015-Dec-03 Thu ### 0.54 0.5 ### ### ### 0.0
2015-Dec-02 Wed 0.52 0.53 0.52 0.525 82.3 82.3 0.0
2015-Dec-01 Tue 0.52 ### ### 0.525 71.3 71.3 0.0
2015-Nov-30 Mon 0.525 0.53 ### ### ### ### 0.0
2015-Nov-27 Fri 0.525 0.545 0.525 ### 2,148,242 ### 89.1 89.1 0.0
2015-Nov-26 Thu 0.54 0.555 0.525 0.525 3,198,872 ### 15.5 15.5 0.0
2015-Nov-25 Wed 0.545 ### 0.527 0.54 6,730,681 ### 31.8 31.8 0.0
2015-Nov-24 Tue 0.555 0.555 ### 0.54 4,180,750 1,160,158 15.0 15.0 0.0
2015-Nov-23 Mon 0.555 ### 0.545 0.545 ### ### 0.0
2015-Nov-20 Fri 0.58 0.585 ### 0.56 ### ### ###
2015-Nov-19 Thu 0.59 0.59 0.58 0.585 4,883,082 ### ### ### ###
2015-Nov-18 Wed 0.59 ### 0.575 0.58 4,436,386 ### 19.1 19.1 ###
2015-Nov-17 Tue ### ### 0.582 ### 7,242,951 ### 72.0 72.0 0.0
2015-Nov-16 Mon 0.575 ### ### 0.58 76.8 76.8 ###
2015-Nov-13 Fri ### 0.625 0.59 0.59 8,351,922 ### 6.6 6.6 0.0
2015-Nov-12 Thu 0.655 0.655 ### ### 14.8 14.8 0.0
2015-Nov-11 Wed ### 0.675 ### ### 5,888,220 1,987,274 ### ### 0.0
2015-Nov-10 Tue 0.645 0.682 ### ### 91.4 91.4 0.0
2015-Nov-09 Mon ### ### ### ### 5,183,021 0 ### ### 0.0
2015-Nov-06 Fri 0.645 ### 0.625 0.645 4,083,140 1,275,981 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### 4,306,225 0 ### ### 0.0
2015-Nov-04 Wed 0.645 ### ### ### 8,116,571 0 27.9 27.9 0.0
2015-Nov-03 Tue ### ### 0.625 ### 3,500,273 ### ### ### 0.0
2015-Nov-02 Mon ### 0.645 0.622 0.625 ### ### 0.0
2015-Oct-30 Fri 0.655 0.655 ### ### 5,171,482 ### 16.1 16.1 0.0
2015-Oct-29 Thu ### 0.685 0.645 0.645 13,530,948 8,998,080 11.5 11.5 ###
2015-Oct-28 Wed ### ### ### 0.655 91.5 91.5 ###
2015-Oct-27 Tue ### ### 0.625 ### ### ### 0.0
2015-Oct-26 Mon ### 0.7 0.675 0.685 31.2 31.2 0.0
2015-Oct-23 Fri 0.685 ### ### 0.685 65.6 65.6 0.0
2015-Oct-22 Thu ### 0.685 ### ### 14,237,827 4,876,455 93.0 93.0 0.0
2015-Oct-21 Wed ### 0.645 ### ### 79.7 79.7 0.0
2015-Oct-20 Tue ### ### ### ### 7,669,572 0 17.4 17.4 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.645 ### ### ### 76.3 76.3 0.0
2015-Oct-15 Thu ### 0.645 ### ### 90.5 90.5 0.0
2015-Oct-14 Wed ### ### 0.575 ### 23.6 23.6 0.0
2015-Oct-13 Tue 0.58 ### 0.57 ### 93.8 93.8 0.0
2015-Oct-12 Mon ### ### 0.59 ### 10,509,188 ### 18.0 18.0 0.0
2015-Oct-09 Fri 0.545 ### 0.54 ### 26,564,821 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### 0.53 9,697,550 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.5 0.525 ### ### 0.0
2015-Oct-06 Tue 0.49 ### 0.475 0.485 ### ### 0.0
2015-Oct-05 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2015-Oct-02 Fri 0.47 0.48 0.455 0.46 7,061,128 3,301,077 ### ### 0.0
2015-Oct-01 Thu ### 0.48 ### 0.47 11,599,729 ### 73.9 73.9 ###
2015-Sep-30 Wed 0.475 0.49 0.455 0.455 14,840,252 ### 7.8 7.8 0.0
2015-Sep-29 Tue 0.51 ### 0.47 0.47 ### ### ###
2015-Sep-28 Mon 0.525 0.525 0.51 ### ### ### 0.0
2015-Sep-25 Fri 0.53 0.54 ### 0.525 4,271,348 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### 0.53 ### ### 0.0
2015-Sep-23 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2015-Sep-22 Tue 0.53 0.54 0.52 ### 6,471,153 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### 0.525 ### ### 0.0
2015-Sep-18 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2015-Sep-17 Thu ### 0.575 0.557 0.57 8,468,642 4,793,251 80.0 80.0 ###
2015-Sep-16 Wed 0.53 0.54 0.5 0.54 9,708,082 ### ### ### 0.0
2015-Sep-15 Tue 0.54 0.55 ### 0.52 14,738,052 ### 9.8 9.8 0.0
2015-Sep-14 Mon 0.58 0.582 0.53 ### 3.3 3.3 0.0
2015-Sep-11 Fri ### ### ### 0.58 11,422,086 0 ### ### ###
2015-Sep-10 Thu 0.59 0.627 0.575 ### 22,387,329 13,454,784 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 9,188,544 0 ### ### 0.0
2015-Sep-08 Tue 0.57 ### ### ### 13,921,781 0 ### ### 0.0
2015-Sep-07 Mon ### ### 0.57 0.58 10.9 10.9 ###
2015-Sep-04 Fri ### 0.625 ### ### 8,026,046 ### 77.0 77.0 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### 0.625 8,936,181 0 ### ### 0.0
2015-Sep-01 Tue ### 0.7 ### ### 12,391,977 ### 4.7 4.7 0.0
2015-Aug-31 Mon 0.72 0.725 ### ### ### ### 0.0
2015-Aug-28 Fri 0.725 ### ### 0.7 10,077,447 0 10.8 10.8 ###
2015-Aug-27 Thu ### 0.685 0.655 ### 6,796,820 ### ### ### 0.0
2015-Aug-26 Wed 0.685 ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 0.71 ### ### 83.3 83.3 0.0
2015-Aug-24 Mon 0.7 0.72 0.677 ### ### ### 0.0
2015-Aug-21 Fri ### 0.75 0.685 0.72 9,158,988 6,571,573 ### ### ###
2015-Aug-20 Thu 0.76 ### 0.72 0.72 ### ### ###
2015-Aug-19 Wed 0.755 ### 0.755 0.78 90.8 90.8 0.1
2015-Aug-18 Tue 0.81 ### 0.755 0.76 6.0 6.0 0.1
2015-Aug-17 Mon 0.82 ### ### ### 20.4 20.4 0.0
2015-Aug-14 Fri 0.83 0.84 ### 0.825 27.4 27.4 0.1
2015-Aug-13 Thu 0.875 0.89 0.825 0.83 ### ### ###
2015-Aug-12 Wed 0.885 ### ### 0.87 27.7 27.7 0.1
2015-Aug-11 Tue ### ### 0.88 ### 23.6 23.6 0.0
2015-Aug-10 Mon ### ### 0.89 ### 1,996,222 ### ### ### 0.0
2015-Aug-07 Fri ### 0.927 ### ### 26.6 26.6 0.0
2015-Aug-06 Thu ### 0.945 ### ### 3,147,243 1,487,072 18.7 18.7 0.0
2015-Aug-05 Wed 0.925 0.975 0.925 ### ### ### 0.0
2015-Aug-04 Tue ### 0.955 ### ### 10,495,750 5,011,720 92.0 92.0 0.0
2015-Aug-03 Mon 0.955 0.957 ### ### ### ### 0.0
2015-Jul-31 Fri 0.955 0.975 0.952 0.975 85.6 85.6 ###
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### 0.925 ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### 0.925 0.89 ### 3,214,088 2,916,784 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 1,643,553 0 83.0 83.0 0.0
2015-Jul-24 Fri ### ### 0.89 ### 4,748,721 2,113,180 86.6 86.6 0.0
2015-Jul-23 Thu 0.925 ### ### ### 2,577,154 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### 0.925 ### ### ###
2015-Jul-21 Tue ### ### ### 0.945 2,866,358 0 81.7 81.7 0.1
2015-Jul-20 Mon ### 0.955 ### ### 2,252,123 1,075,388 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 2,232,387 0 ### ### 0.0
2015-Jul-16 Thu 0.975 0.975 ### ### 3,271,947 1,595,074 ### ### 0.0
2015-Jul-15 Wed 0.945 0.975 0.945 ### 85.0 85.0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 2,368,973 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.945 0.955 18.1 18.1 0.1
2015-Jul-09 Thu 0.945 ### 0.925 ### 7,746,079 ### 85.3 85.3 0.0
2015-Jul-08 Wed ### 0.975 0.945 0.945 3,675,779 3,528,747 22.5 22.5 0.1
2015-Jul-07 Tue ### ### ### ### 8,651,227 0 ### ### 0.0
2015-Jul-06 Mon ### ### 0.955 ### ### ### 0.0
2015-Jul-03 Fri ### 1.025 ### ### 5,908,874 ### ### ### 0.0
2015-Jul-02 Thu 1.025 ### ### 1.025 4,133,750 0 ### ### ###
2015-Jul-01 Wed ### 1.055 1.022 ### 3,676,249 3,817,784 15.0 15.0 0.0
2015-Jun-30 Tue ### 1.052 ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### 1.055 3,930,573 0 85.6 85.6 0.1
2015-Jun-26 Fri 1.055 ### ### 1.045 27.4 27.4 0.1
2015-Jun-25 Thu ### ### 1.057 ### ### ### 0.0
2015-Jun-24 Wed 1.055 ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### 1.055 ### ### 0.1
2015-Jun-22 Mon ### 1.055 ### ### 2,141,883 1,129,843 73.3 73.3 0.0
2015-Jun-19 Fri 1.055 ### 1.045 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 5,279,652 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 1.025 ### 3,874,023 ### 80.4 80.4 0.0
2015-Jun-16 Tue 1.025 ### ### ### 80.1 80.1 0.0
2015-Jun-15 Mon ### ### 1.025 ### 19.4 19.4 0.0
2015-Jun-12 Fri ### 1.085 ### ### 4,541,246 2,463,625 ### ### 0.0
2015-Jun-11 Thu ### ### 1.075 1.085 2,873,385 1,544,444 ### ### 0.1
2015-Jun-10 Wed ### ### ### ### 4,131,840 0 29.7 29.7 0.0
2015-Jun-09 Tue 1.055 1.075 ### 1.055 75.9 75.9 0.1
2015-Jun-05 Fri 1.045 1.075 ### ### 88.2 88.2 0.0
2015-Jun-04 Thu 1.045 1.055 1.025 1.055 5,196,124 ### ### ### 0.1
2015-Jun-03 Wed ### 1.075 ### 1.045 ### ### 0.1
2015-Jun-02 Tue ### ### ### ### 4,657,449 0 16.6 16.6 0.0
2015-Jun-01 Mon ### ### ### 1.075 6,024,685 0 12.4 12.4 ###
2015-May-29 Fri ### ### ### ### 8,603,128 0 ### ### 0.0
2015-May-28 Thu 1.125 ### ### ### 3,616,921 0 ### ### 0.0
2015-May-27 Wed 1.125 ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 3,977,620 0 87.4 87.4 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 1.085 ### ### ### 75.2 75.2 0.0
2015-May-21 Thu ### ### 1.055 ### 6,338,470 3,343,542 ### ### 0.0
2015-May-20 Wed ### 1.085 ### ### 20.4 20.4 0.0
2015-May-19 Tue 1.125 ### ### ### 16.0 16.0 0.0
2015-May-18 Mon ### 1.145 ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### 1.125 ### 4,546,222 2,557,249 ### ### 0.0
2015-May-14 Thu ### 1.155 ### 1.155 3,174,588 1,833,324 81.1 81.1 0.1
2015-May-13 Wed 1.145 ### ### 1.145 ### ### ###
2015-May-12 Tue ### 1.145 ### ### 6,002,659 3,436,522 90.6 90.6 0.0
2015-May-11 Mon 1.125 ### ### ### 12.0 12.0 0.0
2015-May-08 Fri ### ### ### ### 7,575,873 0 ### ### 0.0
2015-May-07 Thu 1.125 ### ### ### 3,392,455 0 30.3 30.3 0.0
2015-May-06 Wed 1.155 ### 1.125 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 30.5 30.5 0.0
2015-May-04 Mon ### ### ### ### 83.1 83.1 0.0
2015-May-01 Fri ### ### ### ### 81.9 81.9 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 83.3 83.3 0.0
2015-Apr-28 Tue ### ### ### 1.155 5,924,187 0 31.9 31.9 0.1
2015-Apr-27 Mon 1.175 1.21 1.175 ### 3,878,642 4,625,280 ### ### 0.0
2015-Apr-24 Fri 1.2 1.22 ### 1.175 11,434,680 6,975,154 ### ### ###
2015-Apr-23 Thu ### 1.185 ### ### 6,784,783 4,019,983 ### ### 0.0
2015-Apr-22 Wed 1.125 ### 1.122 ### 9,739,223 ### 79.2 79.2 0.0
2015-Apr-21 Tue ### 1.152 1.125 1.125 ### ### ###
2015-Apr-20 Mon ### ### ### ### 4,603,227 0 18.1 18.1 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 1.145 ### ### ### 15,970,082 0 ### ### 0.0
2015-Apr-15 Wed ### 1.145 ### ### 28.1 28.1 0.0
2015-Apr-14 Tue ### ### 1.085 ### 5,409,877 2,934,858 70.1 70.1 0.0
2015-Apr-13 Mon 1.125 ### ### ### 8,662,024 0 12.6 12.6 0.0
2015-Apr-10 Fri ### 1.145 ### 1.125 ### ### ###
2015-Apr-09 Thu ### ### ### ### 16,116,946 0 77.9 77.9 0.0
2015-Apr-08 Wed ### ### 1.085 1.145 ### ### ###
2015-Apr-07 Tue 1.055 ### 1.045 ### ### ### 0.0
2015-Apr-02 Thu ### ### 1.025 ### 3,043,522 ### ### ### 0.0
2015-Apr-01 Wed 1 ### ### ### 87.0 87.0 0.0
2015-Mar-31 Tue ### 1.025 ### ### 8,359,477 ### 72.2 72.2 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 16.5 16.5 0.0
2015-Mar-26 Thu ### ### 1.025 ### 9,343,254 ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 5,193,126 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 7,631,654 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 1 ### ### 1 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### 0.975 ### ### ###
2015-Mar-17 Tue ### ### ### ### 3,111,927 0 ### ### 0.0
2015-Mar-16 Mon ### 1 ### ### 9,175,423 ### 82.2 82.2 0.0
2015-Mar-13 Fri ### ### ### ### 8,547,429 0 ### ### 0.0
2015-Mar-12 Thu ### ### 0.985 ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 14,089,670 0 89.7 89.7 0.0
2015-Mar-10 Tue 1 ### 0.985 ### 3,719,179 ### 25.3 25.3 0.0
2015-Mar-09 Mon ### ### ### 1 ### ### ###
2015-Mar-06 Fri 1.055 1.055 ### 1.025 5,790,956 3,054,729 ### ### ###
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 1.055 ### ### 5,542,777 ### ### ### 0.0
2015-Mar-03 Tue 1.075 1.077 ### 1.045 ### ### 0.1
2015-Mar-02 Mon 1.055 ### 1.055 ### 5,925,141 ### 82.5 82.5 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### 1.075 ### ### ###
2015-Feb-25 Wed ### ### ### ### 6,664,743 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 1.125 ### ### ### ### ### 0.0
2015-Feb-20 Fri 1.145 1.145 1.125 ### 5,135,654 ### ### ### 0.0
2015-Feb-19 Thu ### 1.157 ### 1.155 74.9 74.9 0.1
2015-Feb-18 Wed ### ### ### ### 7,222,789 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 3,166,351 0 ### ### 0.0
2015-Feb-16 Mon ### 1.145 1.125 ### 4,435,572 5,034,374 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 1.085 ### ### ### 33.8 33.8 0.0
2015-Feb-11 Wed ### ### ### ### 7,082,821 0 ### ### 0.0
2015-Feb-10 Tue ### 1.175 ### ### ### ### 0.0
2015-Feb-09 Mon 1.155 1.155 ### ### 6,410,829 3,702,253 ### ### 0.0
2015-Feb-06 Fri 1.185 ### ### ### 17.9 17.9 0.0
2015-Feb-05 Thu ### 1.155 ### ### ### ### 0.0
2015-Feb-04 Wed 1.21 1.25 1.155 1.175 32,608,059 ### 12.1 12.1 ###
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 1 ### ### ### 78.0 78.0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.882 ### 13.7 13.7 0.0
2015-Jan-28 Wed ### 0.975 ### ### 19.3 19.3 0.0
2015-Jan-27 Tue ### 0.985 0.922 ### 15.7 15.7 0.0
2015-Jan-23 Fri ### ### ### 0.955 26.4 26.4 0.1
2015-Jan-22 Thu 0.945 ### ### ### 23.0 23.0 0.0
2015-Jan-21 Wed ### ### 0.88 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 0.88 0.89 8,806,881 3,875,027 ### ### ###
2015-Jan-19 Mon ### ### ### 0.945 9,576,458 0 4.6 4.6 0.1
2015-Jan-16 Fri 0.985 ### 0.957 ### 18.1 18.1 0.0
2015-Jan-15 Thu 1.025 1.045 ### 1 11,349,458 ### 10.9 10.9 ###
2015-Jan-14 Wed ### ### ### ### 8,879,027 0 ### ### 0.0
2015-Jan-13 Tue ### ### 0.955 1 10,448,787 ### ### ### ###
2015-Jan-12 Mon 1.025 ### 1 ### 12,618,340 6,309,170 ### ### 0.0
2015-Jan-09 Fri ### 1.055 ### 1.055 6,111,223 3,223,670 90.8 90.8 0.1
2015-Jan-08 Thu ### ### ### 1 83.0 83.0 ###
2015-Jan-07 Wed ### ### ### 0.975 ### ### ###
2015-Jan-06 Tue ### ### ### 1.045 17.0 17.0 0.1
2015-Jan-05 Mon 1.045 ### 1.045 ### 7,083,170 3,700,956 93.0 93.0 0.0
2015-Jan-02 Fri ### 1.055 ### ### 2,607,487 1,375,449 ### ### 0.0
2014-Dec-31 Wed ### ### ### 1.045 79.2 79.2 0.1
2014-Dec-30 Tue ### 1.052 ### ### 3,597,955 1,892,524 ### ### 0.0
2014-Dec-29 Mon 1.025 ### ### 1.055 85.6 85.6 0.1
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.075 ### 1.025 ### 7,513,775 ### 16.7 16.7 0.0
2014-Dec-22 Mon ### ### ### ### 8,373,727 0 89.2 89.2 0.0
2014-Dec-19 Fri ### ### 0.945 ### ### ### 0.0
2014-Dec-18 Thu ### 0.985 ### ### 17.1 17.1 0.0
2014-Dec-17 Wed ### 0.945 0.89 0.925 ### ### ###
2014-Dec-16 Tue 0.89 ### 0.88 ### 87.6 87.6 0.0
2014-Dec-15 Mon 0.87 ### 0.86 0.89 88.7 88.7 ###
2014-Dec-12 Fri 0.885 ### 0.87 0.875 5,446,989 2,369,440 ### ### 0.1
2014-Dec-11 Thu 0.87 ### 0.855 0.885 84.7 84.7 ###
2014-Dec-10 Wed ### ### 0.885 ### 6,614,073 2,926,727 29.3 29.3 0.0
2014-Dec-09 Tue ### ### 0.885 ### 12,796,778 5,662,574 34.4 34.4 0.0
2014-Dec-08 Mon ### ### ### ### 4,511,773 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### 0.925 ### ### ###
2014-Dec-04 Thu ### ### ### ### 13,586,951 0 ### ### 0.0
2014-Dec-03 Wed 0.975 ### 0.947 ### 14,019,873 ### 20.1 20.1 0.0
2014-Dec-02 Tue 1 1.042 0.985 ### 13,966,684 ### 26.8 26.8 0.0
2014-Dec-01 Mon ### ### 0.945 0.975 12,468,751 5,891,484 ### ### ###
2014-Nov-28 Fri ### 1.045 0.985 1.025 16,567,688 ### ### ### ###
2014-Nov-27 Thu 1.075 1.082 ### ### 8,686,845 4,699,583 ### ### 0.0
2014-Nov-26 Wed ### ### ### 1.085 10,782,127 0 ### ### 0.1
2014-Nov-25 Tue ### ### 1.025 ### 13,304,954 6,818,788 8.2 8.2 0.0
2014-Nov-24 Mon ### ### ### ### 8,047,249 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 96.1 96.1 0.0
2014-Nov-20 Thu ### 1.027 ### ### 12,157,281 ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 6,043,154 0 15.1 15.1 0.0
2014-Nov-18 Tue 1.075 ### ### ### 15.6 15.6 0.0
2014-Nov-17 Mon 1.075 ### ### ### 4,781,872 0 ### ### 0.0
2014-Nov-14 Fri 1.085 ### ### ### 17.4 17.4 0.0
2014-Nov-13 Thu ### 1.125 1.085 ### 25.0 25.0 0.0
2014-Nov-12 Wed ### 1.145 ### ### 16.1 16.1 0.0
2014-Nov-11 Tue ### 1.175 ### ### 6,068,884 ### 17.9 17.9 0.0
2014-Nov-10 Mon ### ### ### ### 5,636,481 0 82.5 82.5 0.0
2014-Nov-07 Fri ### ### ### ### 9,306,740 0 27.6 27.6 0.0
2014-Nov-06 Thu ### 1.155 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue 1.155 ### ### ### 5,404,326 0 ### ### 0.0
2014-Nov-03 Mon 1.175 ### ### ### ### ### 0.0
2014-Oct-31 Fri 1.185 ### 1.142 ### 9,585,049 ### ### ### 0.0
2014-Oct-30 Thu ### 1.23 ### 1.185 8,202,283 ### ### ### 0.1
2014-Oct-29 Wed 1.245 1.27 1.21 ### 10,100,053 ### 13.4 13.4 0.0
2014-Oct-28 Tue 1.325 ### ### ### 27,865,942 0 4.6 4.6 0.0
2014-Oct-27 Mon ### ### ### 1.325 13,311,620 0 87.4 87.4 0.1
2014-Oct-24 Fri ### ### 1.287 ### 10,596,070 6,818,571 73.2 73.2 0.0
2014-Oct-23 Thu ### ### 1.275 1.28 4,682,970 ### 22.5 22.5 ###
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 1.275 ### 1.27 1.28 5,494,552 3,489,040 ### ### ###
2014-Oct-20 Mon ### ### 1.275 1.275 ### ### ###
2014-Oct-17 Fri 1.285 ### 1.28 1.29 76.5 76.5 0.1
2014-Oct-16 Thu 1.245 1.27 1.222 1.255 ### ### ###
2014-Oct-15 Wed 1.29 ### 1.24 1.255 13.7 13.7 ###
2014-Oct-14 Tue ### 1.325 1.28 ### ### ### 0.0
2014-Oct-13 Mon 1.275 1.325 1.275 ### ### ### 0.0
2014-Oct-10 Fri 1.355 1.357 1.285 1.29 ### ### 0.1
2014-Oct-09 Thu 1.4 1.41 1.385 ### 7,020,774 ### 22.6 22.6 0.0
2014-Oct-08 Wed 1.385 ### 1.375 1.4 ### ### ###
2014-Oct-07 Tue 1.41 1.442 1.375 1.43 15,032,585 ### 85.7 85.7 0.1
2014-Oct-06 Mon ### 1.41 ### ### 91.1 91.1 0.0
2014-Oct-03 Fri ### 1.385 ### ### ### ### 0.0
2014-Oct-02 Thu 1.41 1.42 ### ### 5,832,780 4,141,273 ### ### 0.0
2014-Oct-01 Wed 1.41 1.43 ### 1.43 5,127,124 ### 79.0 79.0 0.1
2014-Sep-30 Tue 1.4 1.425 ### 1.41 ### ### ###
2014-Sep-29 Mon 1.4 ### 1.382 1.4 ### ### ###
2014-Sep-26 Fri 1.425 1.43 ### ### ### ### 0.0
2014-Sep-25 Thu 1.48 1.48 1.447 1.455 ### ### ###
2014-Sep-24 Wed 1.455 1.475 1.44 1.475 6,907,870 10,068,220 86.5 86.5 0.1
2014-Sep-23 Tue 1.475 1.49 ### 1.475 4,925,428 3,669,443 67.8 67.8 0.1
2014-Sep-22 Mon ### ### 1.47 1.485 ### ### ###
2014-Sep-19 Fri 1.5 1.52 1.5 ### 3,031,125 ### 77.3 77.3 0.0
2014-Sep-18 Thu 1.475 1.51 1.475 ### 86.1 86.1 0.0
2014-Sep-17 Wed ### ### 1.477 1.49 3,706,243 ### 30.3 30.3 ###
2014-Sep-16 Tue 1.48 1.52 1.48 ### ### ### 0.0
2014-Sep-15 Mon ### 1.51 1.475 1.475 ### ### 0.1
2014-Sep-12 Fri 1.51 1.53 ### 1.52 5,473,689 4,187,372 77.7 77.7 0.1
2014-Sep-11 Thu 1.56 ### 1.52 1.525 4,912,074 3,733,176 16.1 16.1 0.1
2014-Sep-10 Wed 1.555 ### 1.54 ### 5,439,925 4,188,742 ### ### 0.0
2014-Sep-09 Tue 1.56 1.585 1.56 1.575 ### ### 0.1
2014-Sep-08 Mon ### ### 1.55 1.555 ### ### ###
2014-Sep-05 Fri ### ### ### ### 18.6 18.6 0.0
2014-Sep-04 Thu ### ### ### ### 4,873,857 0 ### ### 0.0
2014-Sep-03 Wed 1.625 ### 1.625 ### 5,637,423 ### 80.5 80.5 0.0
2014-Sep-02 Tue ### ### 1.625 1.645 2,400,820 ### 76.2 76.2 0.1
2014-Sep-01 Mon 1.625 1.645 ### ### 2,499,775 ### 32.6 32.6 0.0
2014-Aug-29 Fri ### 1.645 ### 1.625 ### ### ###
2014-Aug-28 Thu ### ### ### ### 6,946,288 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 7,547,374 0 ### ### 0.0
2014-Aug-26 Tue 1.685 1.685 ### ### 17,108,285 ### ### ### 0.0
2014-Aug-25 Mon 1.685 1.73 1.677 1.685 7,823,750 13,327,758 ### ### ###
2014-Aug-22 Fri 1.7 1.71 ### ### 9,079,145 ### ### ### 0.0
2014-Aug-21 Thu 1.72 1.727 1.7 1.71 3,524,657 ### 30.5 30.5 0.1
2014-Aug-20 Wed ### ### 1.7 1.71 2,109,843 ### ### ### 0.1
2014-Aug-19 Tue ### 1.72 1.685 1.7 5,574,351 ### ### ### ###
2014-Aug-18 Mon 1.685 ### ### ### 4,019,373 0 75.0 75.0 0.0
2014-Aug-15 Fri ### 1.685 1.655 ### 5,344,627 8,925,527 67.8 67.8 0.0
2014-Aug-14 Thu 1.655 1.685 1.655 1.675 79.2 79.2 ###
2014-Aug-13 Wed ### ### ### ### 3,814,670 0 79.7 79.7 0.0
2014-Aug-12 Tue ### 1.645 ### ### ### ### 0.0
2014-Aug-11 Mon 1.625 ### ### ### 3,429,045 0 75.9 75.9 0.0
2014-Aug-08 Fri ### 1.655 ### ### 6,923,840 5,729,477 27.9 27.9 0.0
2014-Aug-07 Thu ### ### ### ### 25.3 25.3 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### 1.655 8,020,341 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:43:47 thru 2024-04-24 19:43:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000