Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 10:31:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BPT .. Wednesday 17th April 2024

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2014-Jul-29 Tue 1.74 1.74 ### ### ### ### 0.0
2014-Jul-28 Mon 1.77 1.775 1.752 1.76 26.1 26.1 0.1
2014-Jul-25 Fri 1.77 1.772 1.755 ### 28.4 28.4 0.0
2014-Jul-24 Thu 1.76 1.78 1.75 1.76 ### ### 0.1
2014-Jul-23 Wed 1.79 ### 1.76 1.76 15.0 15.0 0.1
2014-Jul-22 Tue ### 1.79 ### ### ### ### 0.0
2014-Jul-21 Mon 1.76 1.78 1.755 1.76 ### ### 0.1
2014-Jul-18 Fri 1.725 1.74 1.71 ### 70.9 70.9 0.0
2014-Jul-17 Thu ### 1.757 ### 1.74 ### ### 0.1
2014-Jul-16 Wed 1.7 ### 1.685 1.71 10,467,581 ### ### ### 0.1
2014-Jul-15 Tue ### 1.71 ### ### 87.7 87.7 0.0
2014-Jul-14 Mon 1.645 ### ### ### 82.0 82.0 0.0
2014-Jul-11 Fri ### 1.655 ### ### 5,377,183 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### 1.625 ### 9,100,655 7,394,282 87.1 87.1 0.0
2014-Jul-08 Tue 1.675 ### 1.622 ### 12,431,053 10,081,583 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.685 ### 1.677 ### ### ### 0.0
2014-Jul-03 Thu 1.7 1.7 1.675 1.685 4,101,371 ### 17.9 17.9 ###
2014-Jul-02 Wed 1.71 1.72 ### 1.7 ### ### ###
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 1.71 1.71 ### ### 3,425,870 ### ### ### 0.0
2014-Jun-27 Fri 1.71 1.72 ### ### 3,084,480 2,652,652 31.5 31.5 0.0
2014-Jun-26 Thu 1.72 ### ### 1.725 4,727,789 0 62.8 62.8 ###
2014-Jun-25 Wed 1.745 1.745 ### ### 16.2 16.2 0.0
2014-Jun-24 Tue ### ### ### 1.73 ### ### ###
2014-Jun-23 Mon 1.73 ### ### 1.725 ### ### ###
2014-Jun-20 Fri 1.73 1.745 ### 1.72 2,911,574 2,540,348 ### ### 0.1
2014-Jun-19 Thu ### 1.75 ### 1.73 ### ### ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 1.71 1.72 ### ### 28.9 28.9 0.0
2014-Jun-16 Mon ### 1.72 ### ### ### ### 0.0
2014-Jun-13 Fri 1.685 1.72 1.675 1.72 86.5 86.5 0.1
2014-Jun-12 Thu ### ### ### 1.675 33.7 33.7 ###
2014-Jun-11 Wed ### ### ### 1.675 ### ### ###
2014-Jun-10 Tue ### ### 1.685 1.685 ### ### ###
2014-Jun-06 Fri 1.675 ### ### ### 2,659,952 0 ### ### 0.0
2014-Jun-05 Thu 1.685 ### ### ### 2,982,672 0 33.6 33.6 0.0
2014-Jun-04 Wed ### ### ### 1.685 ### ### ###
2014-Jun-03 Tue 1.7 1.7 ### ### 5,946,344 ### 19.4 19.4 0.0
2014-Jun-02 Mon ### 1.7 ### ### 84.8 84.8 0.0
2014-May-30 Fri 1.675 ### ### 1.655 21.0 21.0 0.1
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 4,214,854 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 5,741,926 0 ### ### 0.0
2014-May-26 Mon 1.655 1.675 ### ### 79.9 79.9 0.0
2014-May-23 Fri ### 1.687 1.655 ### 8,266,089 ### ### ### 0.0
2014-May-22 Thu 1.645 1.682 ### ### 4,662,388 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 19.2 19.2 0.0
2014-May-20 Tue 1.7 1.71 ### ### 6,262,371 5,354,327 21.2 21.2 0.0
2014-May-19 Mon 1.71 ### 1.675 ### 4,584,228 ### ### ### 0.0
2014-May-16 Fri 1.71 1.725 1.7 1.71 ### ### 0.1
2014-May-15 Thu 1.71 1.727 ### 1.71 4,963,284 ### 68.4 68.4 0.1
2014-May-14 Wed ### 1.72 1.7 1.71 27.4 27.4 0.1
2014-May-13 Tue 1.72 1.727 ### ### ### ### 0.0
2014-May-12 Mon 1.7 1.72 ### 1.7 ### ### ###
2014-May-09 Fri 1.7 1.7 ### 1.685 24.0 24.0 ###
2014-May-08 Thu 1.72 1.725 ### 1.7 ### ### ###
2014-May-07 Wed 1.685 ### 1.672 ### 4,803,780 ### 79.3 79.3 0.0
2014-May-06 Tue 1.71 ### 1.672 1.685 17.1 17.1 ###
2014-May-05 Mon ### 1.725 1.685 ### 5,437,878 9,271,581 81.3 81.3 0.0
2014-May-02 Fri 1.72 1.722 ### 1.685 ### ### ###
2014-May-01 Thu 1.72 ### ### ### ### ### 0.0
2014-Apr-30 Wed 1.74 1.745 1.7 ### 7,209,548 12,418,446 ### ### 0.0
2014-Apr-29 Tue 1.785 1.81 1.71 ### ### ### 0.0
2014-Apr-28 Mon 1.81 ### 1.752 1.76 ### ### 0.1
2014-Apr-24 Thu 1.755 ### 1.755 1.8 ### ### 0.1
2014-Apr-23 Wed 1.75 1.75 ### 1.75 69.1 69.1 0.1
2014-Apr-22 Tue ### 1.745 1.71 1.745 6,581,142 11,368,922 86.7 86.7 0.1
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 1.645 ### 6,426,884 ### ### ### 0.0
2014-Apr-15 Tue ### 1.652 ### ### 26.3 26.3 0.0
2014-Apr-14 Mon ### ### ### ### 18.4 18.4 0.0
2014-Apr-11 Fri ### ### ### ### 28.8 28.8 0.0
2014-Apr-10 Thu 1.71 1.73 ### 1.71 4,648,741 ### ### ### 0.1
2014-Apr-09 Wed ### ### 1.675 ### ### ### 0.0
2014-Apr-08 Tue 1.675 1.685 1.657 1.675 8,127,275 13,580,676 74.3 74.3 ###
2014-Apr-07 Mon 1.675 1.685 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### 1.685 ### 7,324,781 6,171,127 ### ### 0.0
2014-Apr-03 Thu ### ### ### 1.725 84.3 84.3 ###
2014-Apr-02 Wed 1.7 1.7 1.675 1.7 ### ### ###
2014-Apr-01 Tue 1.7 ### 1.655 ### ### ### 0.0
2014-Mar-31 Mon ### 1.71 1.685 ### 3,440,980 ### ### ### 0.0
2014-Mar-28 Fri ### 1.7 ### ### 23.7 23.7 0.0
2014-Mar-27 Thu 1.645 1.675 ### ### 3,495,554 2,927,526 ### ### 0.0
2014-Mar-26 Wed 1.645 1.675 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### 1.625 ### ### ### 0.0
2014-Mar-24 Mon ### 1.655 1.622 1.645 3,517,023 5,762,642 ### ### 0.1
2014-Mar-21 Fri ### 1.645 ### 1.645 ### ### 0.1
2014-Mar-20 Thu ### 1.647 ### 1.625 6,724,546 ### 32.3 32.3 ###
2014-Mar-19 Wed 1.655 1.655 ### ### 20.2 20.2 0.0
2014-Mar-18 Tue 1.655 ### 1.625 1.655 ### ### 0.1
2014-Mar-17 Mon 1.625 1.655 ### ### 73.6 73.6 0.0
2014-Mar-14 Fri 1.7 1.742 1.655 1.655 ### ### 0.1
2014-Mar-13 Thu ### 1.725 ### 1.725 7,973,726 ### 89.3 89.3 ###
2014-Mar-12 Wed ### ### 1.625 ### 74.0 74.0 0.0
2014-Mar-11 Tue 1.7 1.71 ### 1.675 6,772,741 ### ### ### ###
2014-Mar-10 Mon 1.71 1.722 ### 1.7 4,610,622 3,969,745 32.1 32.1 ###
2014-Mar-07 Fri ### 1.72 ### 1.72 ### ### 0.1
2014-Mar-06 Thu 1.71 1.72 ### ### ### ### 0.0
2014-Mar-05 Wed 1.72 1.725 ### 1.72 9,131,056 ### ### ### 0.1
2014-Mar-04 Tue 1.7 1.74 ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 1.625 ### 8,237,973 6,693,353 ### ### 0.0
2014-Feb-28 Fri ### 1.655 ### ### ### ### 0.0
2014-Feb-27 Thu ### ### 1.58 1.625 ### ### ###
2014-Feb-26 Wed 1.55 ### ### ### 12,802,220 0 90.8 90.8 0.0
2014-Feb-25 Tue 1.675 ### 1.545 1.55 3.5 3.5 ###
2014-Feb-24 Mon 1.52 ### ### ### 24,438,845 0 ### ### 0.0
2014-Feb-21 Fri 1.585 1.585 ### 1.525 5,089,524 4,033,447 ### ### 0.1
2014-Feb-20 Thu 1.575 1.59 1.56 ### ### ### 0.0
2014-Feb-19 Wed 1.54 1.57 1.525 1.555 6,785,276 ### 79.7 79.7 ###
2014-Feb-18 Tue 1.585 1.59 1.525 1.53 8,366,757 13,031,224 ### ### ###
2014-Feb-17 Mon 1.545 1.585 1.545 1.575 ### ### 0.1
2014-Feb-14 Fri 1.52 1.54 ### ### 4,475,722 ### 77.8 77.8 0.0
2014-Feb-13 Thu 1.5 1.52 1.49 1.51 5,114,479 ### 77.3 77.3 0.1
2014-Feb-12 Wed 1.485 ### 1.48 ### 6,400,447 ### ### ### 0.0
2014-Feb-11 Tue 1.445 1.48 1.44 1.48 ### ### 0.1
2014-Feb-10 Mon 1.43 1.47 1.425 1.455 ### ### ###
2014-Feb-07 Fri 1.43 1.45 ### 1.43 5,591,824 4,054,072 63.1 63.1 0.1
2014-Feb-06 Thu ### ### ### 1.43 5,367,543 0 ### ### 0.1
2014-Feb-05 Wed 1.43 1.43 1.377 ### 6,497,728 ### 14.7 14.7 0.0
2014-Feb-04 Tue ### ### 1.41 1.42 ### ### ###
2014-Feb-03 Mon ### 1.44 1.4 1.44 3,177,847 4,512,542 87.0 87.0 0.1
2014-Jan-31 Fri ### ### 1.41 1.425 74.8 74.8 ###
2014-Jan-30 Thu 1.41 ### ### ### ### ### 0.0
2014-Jan-29 Wed ### 1.47 ### ### 8,777,783 6,451,670 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 4,544,473 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 1.43 ### 1.41 4,724,985 ### 89.2 89.2 ###
2014-Jan-23 Thu ### ### 1.375 1.375 ### ### 0.1
2014-Jan-22 Wed 1.41 1.41 1.385 ### ### ### 0.0
2014-Jan-21 Tue 1.375 1.41 1.375 ### 3,522,573 4,905,182 83.4 83.4 0.0
2014-Jan-20 Mon ### ### ### 1.375 3,934,840 0 ### ### 0.1
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### 1.382 1.355 1.375 3,845,382 ### 70.4 70.4 0.1
2014-Jan-15 Wed ### ### 1.345 ### ### ### 0.0
2014-Jan-14 Tue 1.375 1.375 1.345 ### 2,822,186 3,838,172 20.2 20.2 0.0
2014-Jan-13 Mon ### ### ### 1.385 75.9 75.9 0.1
2014-Jan-10 Fri 1.375 1.385 ### 1.385 2,031,857 ### ### ### 0.1
2014-Jan-09 Thu 1.41 1.41 ### 1.375 11.8 11.8 0.1
2014-Jan-08 Wed 1.42 1.42 ### ### 16.4 16.4 0.0
2014-Jan-07 Tue ### 1.41 1.385 1.4 1,521,822 2,126,746 ### ### ###
2014-Jan-06 Mon ### 1.445 ### ### 2,889,744 2,087,840 ### ### 0.0
2014-Jan-03 Fri ### ### 1.385 ### ### ### 0.0
2014-Jan-02 Thu 1.425 ### 1.4 ### ### ### 0.0
2013-Dec-31 Tue ### 1.44 1.4 1.43 3,676,540 5,220,686 79.6 79.6 0.1
2013-Dec-30 Mon 1.41 ### ### ### 71.0 71.0 0.0
2013-Dec-27 Fri 1.42 1.44 1.385 1.4 ### ### ###
2013-Dec-24 Tue 1.385 1.425 1.375 1.42 87.0 87.0 ###
2013-Dec-23 Mon ### ### 1.355 1.375 3,516,829 2,382,651 76.4 76.4 0.1
2013-Dec-20 Fri 1.355 ### 1.345 ### ### ### 0.0
2013-Dec-19 Thu ### 1.357 ### 1.345 5,288,281 ### 74.8 74.8 ###
2013-Dec-18 Wed ### 1.325 ### 1.325 5,391,945 ### ### ### 0.1
2013-Dec-17 Tue ### 1.342 ### ### 3,049,784 ### 22.8 22.8 0.0
2013-Dec-16 Mon ### ### ### ### 14.4 14.4 0.0
2013-Dec-13 Fri 1.325 ### 1.325 ### 4,030,780 ### 82.5 82.5 0.0
2013-Dec-12 Thu ### 1.322 ### ### 4,678,755 3,092,657 ### ### 0.0
2013-Dec-11 Wed ### ### ### 1.325 2,592,322 0 29.6 29.6 0.1
2013-Dec-10 Tue ### 1.342 ### ### ### ### 0.0
2013-Dec-09 Mon ### 1.345 1.325 ### 37.8 37.8 0.0
2013-Dec-06 Fri 1.325 ### ### ### 77.6 77.6 0.0
2013-Dec-05 Thu ### 1.387 ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.385 ### 1.375 ### ### 0.1
2013-Dec-03 Tue 1.345 1.385 1.345 ### 5,969,853 8,148,849 90.9 90.9 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 1.325 1.345 3,256,623 ### 29.9 29.9 ###
2013-Nov-28 Thu ### ### ### ### 84.7 84.7 0.0
2013-Nov-27 Wed 1.385 1.4 ### ### ### ### 0.0
2013-Nov-26 Tue 1.355 ### ### 1.375 ### ### 0.1
2013-Nov-25 Mon ### ### ### ### 1,689,482 0 24.6 24.6 0.0
2013-Nov-22 Fri ### 1.355 ### ### 81.2 81.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### 1.325 3,659,078 0 35.1 35.1 0.1
2013-Nov-19 Tue ### ### ### ### 2,969,344 0 21.1 21.1 0.0
2013-Nov-18 Mon 1.355 ### ### ### 3,357,757 0 82.0 82.0 0.0
2013-Nov-15 Fri ### ### ### 1.345 ### ### ###
2013-Nov-14 Thu ### ### 1.345 ### 3,295,684 2,216,347 19.1 19.1 0.0
2013-Nov-13 Wed 1.4 1.41 1.345 ### 13.4 13.4 0.0
2013-Nov-12 Tue ### 1.43 1.4 1.4 26.7 26.7 ###
2013-Nov-11 Mon 1.445 1.445 1.41 ### 1,598,545 2,281,922 ### ### 0.0
2013-Nov-08 Fri 1.455 1.46 1.425 1.43 ### ### 0.1
2013-Nov-07 Thu 1.455 1.472 1.455 1.46 ### ### 0.1
2013-Nov-06 Wed 1.45 1.46 ### 1.445 29.5 29.5 ###
2013-Nov-05 Tue 1.43 1.47 1.43 1.47 2,257,680 ### ### ### ###
2013-Nov-04 Mon 1.48 1.48 1.42 1.425 4,305,222 6,242,571 ### ### ###
2013-Nov-01 Fri 1.425 1.487 ### 1.48 6,232,489 4,633,855 92.8 92.8 0.1
2013-Oct-31 Thu ### 1.45 1.385 1.43 87.9 87.9 0.1
2013-Oct-30 Wed ### ### ### ### 6,456,879 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,656,477 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### 1.355 4,540,879 0 33.0 33.0 ###
2013-Oct-25 Fri ### 1.352 ### ### 1,483,582 ### ### ### 0.0
2013-Oct-24 Thu ### 1.375 ### 1.345 ### ### ###
2013-Oct-23 Wed 1.375 ### 1.355 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 1.375 26.8 26.8 0.1
2013-Oct-21 Mon ### ### 1.355 ### 2,295,550 ### 85.7 85.7 0.0
2013-Oct-18 Fri 1.355 ### 1.347 ### 2,141,628 1,442,386 ### ### 0.0
2013-Oct-17 Thu 1.345 ### ### ### 71.6 71.6 0.0
2013-Oct-16 Wed 1.345 1.345 ### ### 1,804,770 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon 1.325 ### ### ### 2,370,623 0 82.2 82.2 0.0
2013-Oct-11 Fri ### ### 1.29 ### 4,587,343 ### 85.1 85.1 0.0
2013-Oct-10 Thu 1.325 1.327 1.29 1.29 3,860,785 ### ### ### 0.1
2013-Oct-09 Wed ### ### ### ### 3,343,743 0 86.3 86.3 0.0
2013-Oct-08 Tue ### 1.325 1.287 ### 3,107,424 ### ### ### 0.0
2013-Oct-07 Mon ### 1.325 ### ### 2,289,779 1,516,978 85.2 85.2 0.0
2013-Oct-04 Fri ### ### ### ### 1,999,777 0 ### ### 0.0
2013-Oct-03 Thu ### 1.347 ### ### 2,619,150 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 1,842,680 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 3,012,088 0 ### ### 0.0
2013-Sep-30 Mon 1.355 1.355 1.325 ### 2,302,776 ### 24.0 24.0 0.0
2013-Sep-27 Fri ### 1.385 ### ### 2,713,780 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,028,656 0 89.7 89.7 0.0
2013-Sep-25 Wed 1.325 1.342 ### ### 3,476,070 2,332,442 17.6 17.6 0.0
2013-Sep-24 Tue ### ### 1.29 ### 7,761,149 5,005,941 ### ### 0.0
2013-Sep-23 Mon ### ### 1.29 ### 3,604,355 ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 78.6 78.6 0.0
2013-Sep-19 Thu ### ### ### ### 5,021,583 0 ### ### 0.0
2013-Sep-18 Wed 1.355 ### ### ### 14.5 14.5 0.0
2013-Sep-17 Tue ### ### 1.355 1.355 ### ### ###
2013-Sep-16 Mon ### ### 1.347 ### 4,179,929 2,815,182 ### ### 0.0
2013-Sep-13 Fri 1.345 ### ### ### 8,515,349 0 85.0 85.0 0.0
2013-Sep-12 Thu 1.355 ### 1.347 1.355 3,451,828 ### ### ### ###
2013-Sep-11 Wed 1.355 ### ### ### 3,905,788 0 73.0 73.0 0.0
2013-Sep-10 Tue ### ### ### 1.355 2,386,325 0 ### ### ###
2013-Sep-09 Mon ### 1.375 ### ### 3,892,882 2,676,356 ### ### 0.0
2013-Sep-06 Fri ### 1.375 ### 1.355 3,251,655 ### 21.9 21.9 ###
2013-Sep-05 Thu 1.41 ### 1.355 ### 4,002,879 2,711,950 ### ### 0.0
2013-Sep-04 Wed ### ### 1.385 1.4 22.7 22.7 ###
2013-Sep-03 Tue 1.41 1.425 ### ### 2,431,829 1,732,678 ### ### 0.0
2013-Sep-02 Mon 1.4 1.43 ### 1.4 6,395,683 ### ### ### ###
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 1.41 ### ### 6,200,242 4,371,170 ### ### 0.0
2013-Aug-28 Wed ### 1.375 ### ### 5,039,054 3,464,349 ### ### 0.0
2013-Aug-27 Tue ### 1.385 ### 1.385 80.9 80.9 0.1
2013-Aug-26 Mon 1.385 1.44 1.355 1.355 ### ### ###
2013-Aug-23 Fri ### 1.4 ### 1.4 4,460,887 3,122,620 ### ### ###
2013-Aug-22 Thu ### 1.355 1.327 ### 24.5 24.5 0.0
2013-Aug-21 Wed ### ### 1.355 ### ### ### 0.0
2013-Aug-20 Tue ### 1.375 1.345 1.375 3,103,049 4,220,146 ### ### 0.1
2013-Aug-19 Mon ### 1.375 1.355 1.355 2,132,940 ### ### ### ###
2013-Aug-16 Fri 1.355 ### 1.345 ### 28.1 28.1 0.0
2013-Aug-15 Thu ### ### ### ### 73.8 73.8 0.0
2013-Aug-14 Wed ### ### ### 1.355 75.8 75.8 ###
2013-Aug-13 Tue ### 1.345 ### ### 2,539,729 ### 80.0 80.0 0.0
2013-Aug-12 Mon ### ### ### ### 4,293,251 0 15.8 15.8 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 3,751,083 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 3,180,623 0 ### ### 0.0
2013-Aug-05 Mon ### ### 1.345 ### 1,591,155 1,070,051 23.4 23.4 0.0
2013-Aug-02 Fri ### 1.375 ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### 1.345 4,328,859 0 74.5 74.5 ###
2013-Jul-31 Wed ### ### ### ### 19.2 19.2 0.0
2013-Jul-30 Tue ### ### ### ### 78.4 78.4 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 1.342 ### 4,824,947 ### 22.0 22.0 0.0
2013-Jul-24 Wed ### ### ### 1.385 ### ### 0.1
2013-Jul-23 Tue 1.385 ### 1.355 1.375 ### ### 0.1
2013-Jul-22 Mon ### ### ### 1.385 2,608,784 0 72.8 72.8 0.1
2013-Jul-19 Fri ### 1.375 ### 1.375 ### ### 0.1
2013-Jul-18 Thu ### 1.377 ### ### 6,998,126 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### 1.385 ### ### 12,585,420 ### ### ### 0.0
2013-Jul-16 Tue 1.375 1.4 ### ### 78.9 78.9 0.0
2013-Jul-15 Mon ### 1.375 ### ### 83.7 83.7 0.0
2013-Jul-12 Fri ### ### ### ### 8,173,046 0 ### ### 0.0
2013-Jul-11 Thu ### 1.377 ### 1.355 22.9 22.9 ###
2013-Jul-10 Wed ### 1.372 ### 1.355 8,096,488 ### ### ### ###
2013-Jul-09 Tue 1.325 ### ### ### 6,963,447 0 ### ### 0.0
2013-Jul-08 Mon 1.285 1.325 1.28 ### 3,964,783 5,164,129 83.7 83.7 0.0
2013-Jul-05 Fri 1.29 ### 1.275 ### 6,012,674 3,833,079 ### ### 0.0
2013-Jul-04 Thu 1.24 ### ### 1.29 87.0 87.0 0.1
2013-Jul-03 Wed ### ### ### 1.225 10,159,843 0 ### ### 0.1
2013-Jul-02 Tue ### ### ### ### 6,930,240 0 88.8 88.8 0.0
2013-Jul-01 Mon 1.145 ### ### 1.125 19.5 19.5 ###
2013-Jun-28 Fri ### ### ### ### 7,480,279 0 ### ### 0.0
2013-Jun-27 Thu ### 1.175 1.125 ### 6,649,826 ### 83.6 83.6 0.0
2013-Jun-26 Wed ### ### ### ### 9,110,745 0 13.6 13.6 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 12.8 12.8 0.0
2013-Jun-21 Fri ### ### ### 1.2 8,691,449 0 ### ### 0.1
2013-Jun-20 Thu 1.145 1.185 ### 1.185 9,397,544 5,568,044 91.2 91.2 0.1
2013-Jun-19 Wed ### 1.185 1.142 1.175 5,384,923 6,265,357 ### ### ###
2013-Jun-18 Tue ### ### ### 1.155 ### ### 0.1
2013-Jun-17 Mon ### ### ### ### 23.6 23.6 0.0
2013-Jun-14 Fri ### 1.185 1.125 ### 7,858,577 9,076,656 ### ### 0.0
2013-Jun-13 Thu ### 1.175 ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### 1.175 4,454,246 0 81.2 81.2 ###
2013-Jun-07 Fri ### 1.185 ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 5,029,141 0 20.9 20.9 0.0
2013-Jun-05 Wed ### 1.21 1.175 1.2 ### ### 0.1
2013-Jun-04 Tue ### 1.182 ### ### 78.1 78.1 0.0
2013-Jun-03 Mon 1.2 1.21 1.155 1.155 5,733,444 ### 12.6 12.6 0.1
2013-May-31 Fri 1.175 1.225 ### ### 8,393,157 ### ### ### 0.0
2013-May-30 Thu 1.175 ### 1.155 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 73.8 73.8 0.0
2013-May-28 Tue ### 1.2 ### ### 25.4 25.4 0.0
2013-May-27 Mon ### 1.21 1.172 1.175 6,849,570 ### ### ### ###
2013-May-24 Fri 1.22 1.255 1.2 1.21 6,597,240 ### ### ### ###
2013-May-23 Thu 1.26 ### ### 1.21 7,495,321 0 ### ### ###
2013-May-22 Wed ### 1.277 1.245 ### ### ### 0.0
2013-May-21 Tue 1.26 1.29 1.255 1.27 6,154,987 7,832,220 82.1 82.1 ###
2013-May-20 Mon 1.275 ### 1.257 1.26 28.5 28.5 ###
2013-May-17 Fri 1.245 ### 1.225 1.275 ### ### ###
2013-May-16 Thu 1.28 1.29 1.245 1.25 4,750,171 6,020,841 ### ### ###
2013-May-15 Wed 1.28 1.285 1.25 1.27 4,810,325 6,097,086 33.5 33.5 ###
2013-May-14 Tue ### ### ### 1.285 6,173,742 0 19.0 19.0 ###
2013-May-13 Mon 1.325 ### ### ### ### ### 0.0
2013-May-10 Fri ### 1.352 1.325 ### 3,738,084 5,003,425 ### ### 0.0
2013-May-09 Thu ### ### 1.325 1.345 6,482,020 ### 19.2 19.2 ###
2013-May-08 Wed ### ### ### 1.355 ### ### ###
2013-May-07 Tue ### ### ### ### 9,182,050 0 22.9 22.9 0.0
2013-May-06 Mon ### 1.345 ### 1.325 3,923,979 2,638,875 ### ### 0.1
2013-May-03 Fri ### ### ### ### 29.5 29.5 0.0
2013-May-02 Thu 1.355 ### 1.322 1.325 ### ### 0.1
2013-May-01 Wed ### ### 1.355 ### 75.7 75.7 0.0
2013-Apr-30 Tue 1.4 ### 1.355 ### 7,820,686 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 1,043,579 0 30.1 30.1 0.0
2013-Apr-26 Fri 1.41 1.42 ### 1.4 ### ### ###
2013-Apr-24 Wed ### 1.42 ### ### 5,802,548 ### ### ### 0.0
2013-Apr-23 Tue 1.4 1.42 ### ### 5,066,384 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### 1.4 83.0 83.0 ###
2013-Apr-19 Fri ### 1.4 ### 1.375 7,672,681 5,370,876 ### ### 0.1
2013-Apr-18 Thu 1.4 ### 1.375 1.375 11,677,724 ### ### ### 0.1
2013-Apr-17 Wed 1.4 1.425 ### 1.41 ### ### ###
2013-Apr-16 Tue 1.385 ### ### 1.385 8,515,674 0 71.4 71.4 0.1
2013-Apr-15 Mon 1.445 1.455 1.385 1.43 11,938,648 16,952,880 ### ### 0.1
2013-Apr-12 Fri 1.46 ### 1.44 1.45 26.5 26.5 ###
2013-Apr-11 Thu ### ### 1.44 ### 12,520,850 ### ### ### 0.0
2013-Apr-10 Wed 1.45 ### 1.447 1.475 14,909,175 10,786,788 ### ### 0.1
2013-Apr-09 Tue ### 1.425 ### 1.42 88.9 88.9 ###
2013-Apr-08 Mon 1.355 ### 1.355 ### ### ### 0.0
2013-Apr-05 Fri ### 1.4 1.345 ### ### ### 0.0
2013-Apr-04 Thu 1.4 1.4 1.342 ### ### ### 0.0
2013-Apr-03 Wed 1.4 ### 1.382 ### 9,412,324 ### 82.0 82.0 0.0
2013-Apr-02 Tue 1.42 ### ### ### 3,850,649 0 ### ### 0.0
2013-Mar-28 Thu 1.42 1.425 ### 1.41 6,426,323 4,578,755 27.2 27.2 ###
2013-Mar-27 Wed 1.41 1.45 ### 1.43 6,067,248 4,398,754 82.8 82.8 0.1
2013-Mar-26 Tue 1.385 1.425 1.385 ### ### ### 0.0
2013-Mar-25 Mon 1.42 1.425 1.385 ### 3,744,748 5,261,370 ### ### 0.0
2013-Mar-22 Fri 1.4 1.43 ### 1.42 4,272,186 ### ### ### ###
2013-Mar-21 Thu ### 1.41 ### ### ### ### 0.0
2013-Mar-20 Wed 1.375 ### ### 1.375 5,892,341 0 73.1 73.1 0.1
2013-Mar-19 Tue ### 1.43 ### ### ### ### 0.0
2013-Mar-18 Mon 1.425 1.43 ### 1.4 8,267,621 5,911,349 ### ### ###
2013-Mar-15 Fri 1.41 1.44 1.4 1.44 5,574,921 7,916,387 78.9 78.9 0.1
2013-Mar-14 Thu ### 1.422 ### 1.4 ### ### ###
2013-Mar-13 Wed 1.455 ### 1.41 1.41 ### ### ###
2013-Mar-12 Tue 1.5 1.5 1.45 1.45 15.0 15.0 ###
2013-Mar-11 Mon 1.49 1.51 1.48 1.49 8,780,985 13,127,572 ### ### ###
2013-Mar-08 Fri 1.48 1.51 ### 1.49 ### ### ###
2013-Mar-07 Thu 1.47 1.485 1.445 1.47 74.3 74.3 ###
2013-Mar-06 Wed 1.42 1.485 1.42 1.455 9,202,443 13,366,548 85.4 85.4 ###
2013-Mar-05 Tue 1.43 1.445 ### 1.42 ### ### ###
2013-Mar-04 Mon 1.42 1.44 1.4 1.42 10,097,641 14,338,650 ### ### ###
2013-Mar-01 Fri 1.41 ### ### ### 9,413,575 0 ### ### 0.0
2013-Feb-28 Thu ### 1.425 1.375 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 3,683,941 0 23.8 23.8 0.0
2013-Feb-26 Tue ### 1.41 1.322 1.375 15,987,475 ### 76.8 76.8 0.1
2013-Feb-25 Mon ### ### ### ### 94.0 94.0 0.0
2013-Feb-22 Fri 1.28 ### 1.275 ### 4,261,182 ### ### ### 0.0
2013-Feb-21 Thu ### ### 1.275 1.28 ### ### ###
2013-Feb-20 Wed ### 1.345 ### ### 74.4 74.4 0.0
2013-Feb-19 Tue ### ### ### ### 5,302,488 0 77.7 77.7 0.0
2013-Feb-18 Mon ### ### ### ### 10,726,473 0 14.2 14.2 0.0
2013-Feb-15 Fri ### ### ### ### 9,001,359 0 13.8 13.8 0.0
2013-Feb-14 Thu 1.4 1.41 1.375 1.4 ### ### ###
2013-Feb-13 Wed 1.41 1.43 ### ### 4,411,828 3,154,457 ### ### 0.0
2013-Feb-12 Tue 1.385 1.41 1.385 1.4 2,936,359 ### 78.6 78.6 ###
2013-Feb-11 Mon ### ### 1.352 ### 6,044,574 ### ### ### 0.0
2013-Feb-08 Fri ### 1.375 ### ### 6,180,459 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### 1.355 ### ### ###
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### 1.355 ### ### ###
2013-Feb-04 Mon ### 1.425 1.372 ### 22.9 22.9 0.0
2013-Feb-01 Fri 1.425 ### ### 1.41 20.1 20.1 ###
2013-Jan-31 Thu 1.44 1.455 ### 1.425 24.0 24.0 ###
2013-Jan-30 Wed ### 1.44 ### 1.44 12,581,286 9,058,525 ### ### 0.1
2013-Jan-29 Tue ### ### 1.372 1.4 74.8 74.8 ###
2013-Jan-25 Fri 1.375 1.385 ### ### 5,601,626 3,879,126 69.7 69.7 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### 1.385 1.355 1.375 ### ### 0.1
2013-Jan-22 Tue 1.325 ### ### ### 14,587,946 0 88.6 88.6 0.0
2013-Jan-21 Mon 1.44 1.445 ### ### 34,985,329 ### ### ### 0.0
2013-Jan-18 Fri 1.5 ### 1.455 1.455 ### ### ###
2013-Jan-17 Thu ### 1.51 1.48 1.49 5,571,527 ### ### ### ###
2013-Jan-16 Wed 1.5 1.51 1.485 1.5 ### ### 0.1
2013-Jan-15 Tue ### ### 1.49 ### 73.5 73.5 0.0
2013-Jan-14 Mon 1.46 1.49 1.46 1.485 3,807,486 5,616,041 83.5 83.5 ###
2013-Jan-11 Fri 1.46 1.472 1.45 1.46 ### ### 0.1
2013-Jan-10 Thu 1.475 1.475 1.41 1.45 16.1 16.1 ###
2013-Jan-09 Wed 1.475 1.49 1.47 1.475 3,263,848 ### 70.6 70.6 0.1
2013-Jan-08 Tue 1.48 1.5 1.47 1.475 2,648,288 ### ### ### 0.1
2013-Jan-07 Mon 1.51 1.52 1.475 1.475 15.5 15.5 0.1
2013-Jan-04 Fri 1.51 1.54 1.5 ### 4,426,154 6,727,754 31.5 31.5 0.0
2013-Jan-03 Thu 1.51 1.52 1.5 1.51 62.6 62.6 0.1
2013-Jan-02 Wed ### 1.52 1.485 1.49 ### ### ###
2012-Dec-31 Mon 1.49 1.5 1.475 1.48 1,270,773 1,890,274 20.1 20.1 0.1
2012-Dec-28 Fri 1.49 1.52 1.49 1.5 2,229,746 ### 75.3 75.3 0.1
2012-Dec-27 Thu 1.485 ### 1.475 1.49 ### ### ###
2012-Dec-24 Mon 1.46 1.485 1.46 1.48 768,859 1,132,144 84.1 84.1 0.1
2012-Dec-21 Fri 1.52 1.525 1.455 1.47 ### ### ###
2012-Dec-20 Thu ### 1.525 ### ### 26.6 26.6 0.0
2012-Dec-19 Wed 1.53 1.53 ### 1.52 ### ### 0.1
2012-Dec-18 Tue 1.52 ### ### ### 4,051,942 0 ### ### 0.0
2012-Dec-17 Mon 1.545 1.545 1.51 ### 15.7 15.7 0.0
2012-Dec-14 Fri 1.545 1.545 ### 1.54 25.7 25.7 ###
2012-Dec-13 Thu 1.54 1.545 1.51 1.54 ### ### ###
2012-Dec-12 Wed 1.5 ### 1.5 ### ### ### 0.0
2012-Dec-11 Tue ### 1.5 ### ### 8,486,343 6,364,757 85.1 85.1 0.0
2012-Dec-10 Mon ### ### 1.43 1.46 ### ### 0.1
2012-Dec-07 Fri 1.445 1.45 ### ### 5,160,555 ### 21.2 21.2 0.0
2012-Dec-06 Thu ### 1.475 1.43 1.44 11,012,245 15,995,285 ### ### 0.1
2012-Dec-05 Wed ### 1.475 1.445 1.475 6,561,459 ### 74.6 74.6 0.1
2012-Dec-04 Tue 1.48 1.48 1.445 1.45 4,663,072 6,819,742 ### ### ###
2012-Dec-03 Mon 1.45 1.475 1.44 1.475 3,973,523 ### ### ### 0.1
2012-Nov-30 Fri 1.45 1.46 ### 1.44 22.6 22.6 0.1
2012-Nov-29 Thu 1.43 1.455 1.425 1.44 2,280,722 ### ### ### 0.1
2012-Nov-28 Wed 1.45 ### 1.42 1.43 8,463,846 ### 23.1 23.1 0.1
2012-Nov-27 Tue 1.42 1.47 1.42 1.45 85.0 85.0 ###
2012-Nov-26 Mon ### ### 1.41 1.425 79.1 79.1 ###
2012-Nov-23 Fri 1.42 ### ### 1.4 ### ### ###
2012-Nov-22 Thu 1.42 ### ### ### 3,981,851 0 ### ### 0.0
2012-Nov-21 Wed ### 1.44 ### 1.41 5,610,254 4,039,382 18.8 18.8 ###
2012-Nov-20 Tue 1.41 1.44 ### ### ### ### 0.0
2012-Nov-19 Mon 1.375 1.4 ### 1.4 9,195,924 6,437,146 ### ### ###
2012-Nov-16 Fri ### 1.377 1.352 ### 6,321,974 ### 27.0 27.0 0.0
2012-Nov-15 Thu ### ### ### ### 80.5 80.5 0.0
2012-Nov-14 Wed 1.375 1.385 1.352 1.355 19.7 19.7 ###
2012-Nov-13 Tue 1.41 ### ### ### 8,690,257 0 15.0 15.0 0.0
2012-Nov-12 Mon 1.44 1.44 1.4 1.4 3,085,922 ### 12.7 12.7 ###
2012-Nov-09 Fri 1.41 1.452 ### 1.43 ### ### 0.1
2012-Nov-08 Thu ### ### 1.385 1.425 9,156,072 6,340,579 85.7 85.7 ###
2012-Nov-07 Wed ### 1.44 ### 1.42 71.7 71.7 ###
2012-Nov-06 Tue 1.385 1.41 ### 1.4 3,910,254 2,756,729 ### ### ###
2012-Nov-05 Mon ### ### ### ### 4,833,426 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 7,633,320 0 77.0 77.0 0.0
2012-Nov-01 Thu ### ### ### ### 6,197,547 0 ### ### 0.0
2012-Oct-31 Wed ### 1.4 ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 1.375 ### ### 18.0 18.0 0.0
2012-Oct-26 Fri ### 1.4 ### ### 8,314,270 5,819,989 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 7,916,427 0 72.6 72.6 0.0
2012-Oct-24 Wed ### 1.385 1.345 1.385 ### ### 0.1
2012-Oct-23 Tue ### 1.41 ### 1.375 10,366,655 ### 72.8 72.8 0.1
2012-Oct-22 Mon 1.355 1.385 ### ### 73.1 73.1 0.0
2012-Oct-19 Fri ### ### ### 1.385 91.7 91.7 0.1
2012-Oct-18 Thu ### ### ### ### 21.9 21.9 0.0
2012-Oct-17 Wed ### 1.325 ### ### 3,889,022 2,576,477 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 4,549,374 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### 1.342 ### ### 4,075,627 2,734,745 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### 1.345 1.29 ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon 1.345 1.345 ### ### 13.8 13.8 0.0
2012-Oct-05 Fri ### ### ### ### 4,271,625 0 61.8 61.8 0.0
2012-Oct-04 Thu 1.345 ### 1.325 1.345 66.9 66.9 ###
2012-Oct-03 Wed ### 1.355 ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 5,711,842 0 70.3 70.3 0.0
2012-Oct-01 Mon 1.28 1.325 1.28 ### ### ### 0.0
2012-Sep-28 Fri 1.27 1.28 1.255 ### 3,661,654 4,641,146 ### ### 0.0
2012-Sep-27 Thu ### 1.285 1.255 1.27 4,560,075 ### 70.3 70.3 ###
2012-Sep-26 Wed 1.27 ### 1.255 1.275 ### ### ###
2012-Sep-25 Tue 1.27 1.285 1.26 1.28 ### ### ###
2012-Sep-24 Mon 1.285 1.29 1.24 1.285 9,705,547 ### ### ### ###
2012-Sep-21 Fri 1.285 ### 1.28 1.285 5,401,525 3,456,976 70.1 70.1 ###
2012-Sep-20 Thu ### ### 1.28 1.285 ### ### ###
2012-Sep-19 Wed 1.29 ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### 1.28 ### 10,244,886 6,556,727 20.4 20.4 0.0
2012-Sep-17 Mon 1.355 1.375 ### ### 12.5 12.5 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 1.285 ### 1.28 ### 8,214,328 ### ### ### 0.0
2012-Sep-10 Mon 1.27 ### 1.26 ### 84.1 84.1 0.0
2012-Sep-07 Fri 1.29 ### 1.24 1.26 ### ### ###
2012-Sep-06 Thu 1.175 1.26 1.175 1.26 ### ### ###
2012-Sep-05 Wed ### ### 1.145 1.152 8,971,624 5,136,254 ### ### 0.1
2012-Sep-04 Tue 1.2 1.2 ### ### 6,250,048 3,750,028 15.7 15.7 0.0
2012-Sep-03 Mon ### 1.21 1.175 ### ### ### 0.0
2012-Aug-31 Fri ### ### 1.175 ### 7,291,053 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 1.23 1.255 1.22 ### 8,793,351 10,881,771 75.4 75.4 0.0
2012-Aug-28 Tue 1.29 ### ### ### 11,373,123 0 ### ### 0.0
2012-Aug-27 Mon 1.24 1.28 ### ### 87.7 87.7 0.0
2012-Aug-24 Fri 1.2 1.225 1.175 1.22 ### ### 0.1
2012-Aug-23 Thu ### 1.24 1.175 ### 16,175,157 ### ### ### 0.0
2012-Aug-22 Wed 1.245 1.25 1.22 1.23 4,973,286 ### 23.4 23.4 0.1
2012-Aug-21 Tue 1.24 1.257 1.23 1.245 7,219,785 ### 72.2 72.2 0.1
2012-Aug-20 Mon 1.26 ### 1.23 1.24 ### ### 0.1
2012-Aug-17 Fri ### 1.275 ### 1.255 83.3 83.3 ###
2012-Aug-16 Thu ### 1.21 ### ### 10,509,243 ### ### ### 0.0
2012-Aug-15 Wed 1.2 ### ### ### 12,426,624 0 ### ### 0.0
2012-Aug-14 Tue 1.2 ### ### ### 8,421,184 0 77.1 77.1 0.0
2012-Aug-13 Mon ### 1.21 ### 1.2 10,001,623 6,050,981 76.3 76.3 0.1
2012-Aug-10 Fri 1.185 ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### 1.185 12,701,020 0 ### ### 0.1
2012-Aug-08 Wed 1.185 1.185 ### ### 8,467,250 5,016,845 ### ### 0.0
2012-Aug-07 Tue ### 1.175 1.125 ### 11,302,958 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 6,273,246 0 26.2 26.2 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 12,632,374 0 93.2 93.2 0.0
2012-Aug-01 Wed ### ### 1.075 1.085 8,345,626 4,485,773 79.0 79.0 0.1
2012-Jul-30 Mon ### 1.125 ### ### 13,589,257 7,643,957 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### 1.085 17.7 17.7 0.1
2012-Jul-25 Wed ### ### 1 ### 96.2 96.2 0.0
2012-Jul-24 Tue 1.025 ### ### 1.025 10,895,442 0 75.6 75.6 ###
2012-Jul-23 Mon 1.085 ### ### ### 10.9 10.9 0.0
2012-Jul-20 Fri ### 1.085 ### 1.085 93.8 93.8 0.1
2012-Jul-19 Thu ### ### 0.975 ### ### ### 0.0
2012-Jul-18 Wed ### 0.985 ### ### 8,607,422 4,239,155 20.1 20.1 0.0
2012-Jul-17 Tue ### ### ### 0.975 12,861,751 0 82.5 82.5 ###
2012-Jul-16 Mon 0.975 0.985 0.955 ### 10,109,546 9,806,259 24.0 24.0 0.0
2012-Jul-13 Fri ### 0.955 ### ### 73.3 73.3 0.0
2012-Jul-12 Thu ### 0.955 ### ### 21.4 21.4 0.0
2012-Jul-11 Wed 0.945 ### ### ### 10,780,188 0 ### ### 0.0
2012-Jul-10 Tue 0.945 0.975 ### 0.945 ### ### 0.1
2012-Jul-09 Mon ### ### ### ### 4,651,579 0 17.6 17.6 0.0
2012-Jul-06 Fri ### ### ### ### 5,591,581 0 16.5 16.5 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.985 ### 0.985 ### 85.4 85.4 0.0
2012-Jul-03 Tue ### ### 0.955 ### 3,741,187 ### ### ### 0.0
2012-Jul-02 Mon ### 1 ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 0.89 ### 8,790,789 ### ### ### 0.0
2012-Jun-28 Thu ### ### 0.885 ### 8,877,956 ### 13.1 13.1 0.0
2012-Jun-27 Wed ### 0.925 0.88 ### 15,127,980 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 31.8 31.8 0.0
2012-Jun-25 Mon ### ### 0.89 ### 10,106,547 ### ### ### 0.0
2012-Jun-22 Fri ### 0.945 ### ### ### ### 0.0
2012-Jun-21 Thu 1 ### 0.955 ### 11.6 11.6 0.0
2012-Jun-20 Wed ### 1.025 ### ### 12,325,926 ### 31.5 31.5 0.0
2012-Jun-19 Tue ### 1.025 ### ### 6,439,747 3,300,370 74.0 74.0 0.0
2012-Jun-18 Mon 1.025 ### ### ### 11,625,471 0 72.9 72.9 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 1.045 1.045 ### ### ### ### 0.0
2012-Jun-13 Wed ### 1.075 ### 1.045 ### ### 0.1
2012-Jun-12 Tue ### ### ### ### 24,818,946 0 12.4 12.4 0.0
2012-Jun-08 Fri ### ### ### 1.085 47,396,279 0 ### ### 0.1
2012-Jun-07 Thu ### ### 1.075 ### 19,077,482 10,254,146 80.4 80.4 0.0
2012-Jun-06 Wed ### ### ### 1.055 ### ### 0.1
2012-Jun-05 Tue ### 1.045 0.955 ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 24,357,750 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### 1.045 10.8 10.8 0.1
2012-May-31 Thu ### ### ### ### 8,767,084 0 ### ### 0.0
2012-May-30 Wed 1.125 ### ### ### ### ### 0.0
2012-May-29 Tue 1.075 1.125 ### ### 8,858,855 ### 87.8 87.8 0.0
2012-May-28 Mon ### 1.085 1.045 ### 9,986,089 10,635,184 ### ### 0.0
2012-May-25 Fri ### ### ### ### 9,994,770 0 ### ### 0.0
2012-May-24 Thu 1.125 1.142 ### ### 7,889,170 ### 17.9 17.9 0.0
2012-May-23 Wed ### ### ### 1.125 10,784,956 0 33.4 33.4 ###
2012-May-22 Tue ### ### ### ### 9,641,156 0 70.0 70.0 0.0
2012-May-21 Mon ### ### ### ### 19.4 19.4 0.0
2012-May-18 Fri ### ### ### ### 21,106,775 0 32.6 32.6 0.0
2012-May-17 Thu ### ### ### ### 14,700,748 0 16.8 16.8 0.0
2012-May-16 Wed ### ### ### ### 19,120,780 0 ### ### 0.0
2012-May-15 Tue 1.25 1.26 ### 1.145 35,125,687 22,129,182 4.7 4.7 ###
2012-May-14 Mon 1.28 ### ### 1.275 31.2 31.2 ###
2012-May-11 Fri ### ### 1.27 1.28 ### ### ###
2012-May-10 Thu 1.27 ### 1.26 1.29 11,294,822 ### ### ### 0.1
2012-May-09 Wed 1.285 ### 1.225 1.26 ### ### ###
2012-May-08 Tue ### ### 1.28 ### 20,932,452 ### 20.0 20.0 0.0
2012-May-07 Mon ### ### ### ### 10,390,683 0 30.3 30.3 0.0
2012-May-04 Fri ### ### 1.355 1.355 17.9 17.9 ###
2012-May-03 Thu 1.41 1.42 ### 1.4 9,547,653 ### ### ### ###
2012-May-02 Wed 1.42 1.43 ### 1.4 21.7 21.7 ###
2012-May-01 Tue 1.4 1.44 1.4 ### 9,500,386 13,490,548 ### ### 0.0
2012-Apr-30 Mon ### 1.43 1.4 1.4 ### ### ###
2012-Apr-27 Fri 1.4 1.42 ### 1.41 18,903,046 ### 79.6 79.6 ###
2012-Apr-26 Thu 1.4 ### ### 1.41 16,362,671 0 82.7 82.7 ###
2012-Apr-24 Tue 1.4 1.42 1.375 ### 16,681,422 23,312,287 ### ### 0.0
2012-Apr-23 Mon ### 1.445 ### 1.42 26.6 26.6 ###
2012-Apr-20 Fri 1.385 ### ### 1.43 20,794,240 0 ### ### 0.1
2012-Apr-19 Thu ### 1.4 1.375 ### ### ### 0.0
2012-Apr-18 Wed ### 1.4 ### 1.385 24.0 24.0 0.1
2012-Apr-17 Tue 1.355 1.375 ### ### 83.6 83.6 0.0
2012-Apr-16 Mon ### ### 1.345 ### 9,490,679 6,382,481 25.3 25.3 0.0
2012-Apr-13 Fri ### 1.41 ### ### 16.3 16.3 0.0
2012-Apr-12 Thu ### 1.377 ### ### ### ### 0.0
2012-Apr-11 Wed 1.375 1.375 ### ### 10.4 10.4 0.0
2012-Apr-10 Tue 1.375 ### ### ### 10,425,359 0 ### ### 0.0
2012-Apr-05 Thu ### 1.4 ### ### ### ### 0.0
2012-Apr-04 Wed 1.45 1.455 1.4 ### ### ### 0.0
2012-Apr-03 Tue 1.475 1.485 1.445 1.45 14,091,043 20,643,377 17.8 17.8 ###
2012-Apr-02 Mon 1.47 ### 1.46 ### 20,591,052 ### ### ### 0.0
2012-Mar-30 Fri 1.5 1.51 1.47 1.47 ### ### ###
2012-Mar-29 Thu 1.53 1.555 1.49 ### 94,534,548 143,928,849 15.8 15.8 0.0
2012-Mar-28 Wed 1.575 1.575 1.575 1.575 0 0.1
2012-Mar-27 Tue 1.575 1.575 1.575 1.575 0 0.1
2012-Mar-26 Mon ### ### 1.57 1.575 ### ### 0.1
2012-Mar-23 Fri ### ### ### 1.625 9,933,841 0 73.0 73.0 ###
2012-Mar-22 Thu ### ### ### ### 75.4 75.4 0.0
2012-Mar-21 Wed 1.55 ### 1.55 1.625 9,999,672 7,749,745 95.0 95.0 ###
2012-Mar-20 Tue 1.575 1.575 1.52 1.545 ### ### ###
2012-Mar-19 Mon ### 1.575 1.525 1.57 12,577,473 19,495,083 ### ### 0.1
2012-Mar-16 Fri ### ### 1.48 ### ### ### 0.0
2012-Mar-15 Thu ### 1.52 1.48 ### 23,435,143 ### ### ### 0.0
2012-Mar-14 Wed ### 1.545 1.485 1.5 12,367,077 18,736,121 21.4 21.4 0.1
2012-Mar-13 Tue ### ### 1.455 1.49 7,595,228 5,525,528 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:31:32 thru 2024-04-18 10:31:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000