Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:09:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRE) BRAZILIAN RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRE    Limits Next Section


Company Details for (BRE) BRAZILIAN RARE EARTHS LIMITED

Listing Code BRE
Listing Name BRAZILIAN RARE EARTHS LIMITED
GICS Sector Class Pend
ISIN Name BREATHE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRE7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRE .. Friday 19th April 2024

BRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 15,804,645 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (BRE) BRAZILIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### ### 2.75 2.81 179,341 ### ### ### ###
2024-Apr-18 Thu ### ### ### ### 88.1 88.1 0.0
2024-Apr-17 Wed 2.86 2.87 2.78 2.87 ### ### ###
2024-Apr-16 Tue 2.86 2.86 2.75 2.8 ### ### 0.2
2024-Apr-15 Mon 2.8 ### 2.8 2.86 218,978 ### ### ### 0.2
2024-Apr-12 Fri 2.8 2.88 2.8 2.84 98,952 281,023 76.7 76.7 0.2
2024-Apr-11 Thu 2.75 ### 2.73 2.81 142,852 ### 81.8 81.8 ###
2024-Apr-10 Wed 2.72 2.8 2.71 2.75 75.5 75.5 ###
2024-Apr-09 Tue ### 2.8 ### ### ### ### 0.0
2024-Apr-08 Mon 2.58 ### 2.57 ### ### ### 0.0
2024-Apr-05 Fri 2.45 2.55 2.4 2.55 ### ### 0.2
2024-Apr-04 Thu 2.45 2.48 2.45 2.45 38,954 96,021 64.6 64.6 0.2
2024-Apr-03 Wed 2.43 2.46 2.4 2.43 ### ### ###
2024-Apr-02 Tue 2.47 2.49 ### ### 15.0 15.0 0.0
2024-Mar-28 Thu 2.5 2.5 2.45 2.46 ### ### 0.2
2024-Mar-27 Wed 2.58 ### 2.49 2.53 118,253 147,224 ### ### ###
2024-Mar-26 Tue 2.7 2.71 2.5 2.58 ### ### 0.2
2024-Mar-25 Mon 2.7 ### 2.53 ### 17.3 17.3 0.0
2024-Mar-22 Fri 2.51 2.58 2.49 2.5 35,689 90,471 ### ### 0.2
2024-Mar-21 Thu 2.41 ### 2.41 2.51 88.6 88.6 ###
2024-Mar-20 Wed ### 2.45 ### ### 120,227 147,278 81.2 81.2 0.0
2024-Mar-19 Tue 2.5 2.5 ### 2.4 12.3 12.3 ###
2024-Mar-18 Mon 2.59 2.59 2.46 2.5 ### ### 0.2
2024-Mar-15 Fri 2.56 2.56 2.48 2.5 ### ### 0.2
2024-Mar-14 Thu ### ### 2.51 2.56 62,279 ### ### ### 0.2
2024-Mar-13 Wed ### ### 2.55 ### 109,143 139,157 19.3 19.3 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 2.7 2.53 ### ### ### 0.0
2024-Mar-08 Fri ### 2.75 ### ### ### ### 0.0
2024-Mar-07 Thu 2.53 ### 2.5 ### 222,343 277,928 ### ### 0.0
2024-Mar-06 Wed ### ### 2.475 2.51 10.9 10.9 ###
2024-Mar-05 Tue 2.73 2.73 2.53 ### 9.4 9.4 0.0
2024-Mar-04 Mon 2.8 2.82 2.7 2.73 82,846 228,654 ### ### ###
2024-Mar-01 Fri ### ### 2.79 2.79 138,781 ### 10.6 10.6 ###
2024-Feb-29 Thu 2.8 ### 2.74 ### ### ### 0.0
2024-Feb-28 Wed ### 2.88 ### 2.8 451,380 649,987 ### ### 0.2
2024-Feb-27 Tue 2.58 ### 2.49 ### 83.0 83.0 0.0
2024-Feb-26 Mon 2.57 2.57 2.46 2.49 231,786 582,941 17.6 17.6 0.2
2024-Feb-23 Fri 2.5 2.7 2.5 2.59 403,355 1,048,723 90.3 90.3 0.2
2024-Feb-22 Thu 2.79 2.81 2.45 2.5 409,148 1,076,059 ### ### 0.2
2024-Feb-21 Wed 2.72 ### 2.7 2.79 531,748 717,859 ### ### ###
2024-Feb-20 Tue ### 2.79 2.57 ### 280,626 752,077 78.5 78.5 0.0
2024-Feb-19 Mon 2.44 ### 2.41 2.59 93.5 93.5 0.2
2024-Feb-16 Fri ### 2.47 ### ### 419,274 ### 68.8 68.8 0.0
2024-Feb-15 Thu 2.23 ### 2.22 ### 470,559 522,320 ### ### 0.0
2024-Feb-14 Wed 2.2 2.23 ### ### 210,722 234,955 ### ### 0.0
2024-Feb-13 Tue ### 2.25 ### ### 579,986 652,484 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri 1.78 ### 1.78 ### 265,280 ### 91.5 91.5 0.0
2024-Feb-08 Thu 1.75 1.8 1.745 1.78 193,323 ### 80.4 80.4 0.1
2024-Feb-07 Wed ### 1.75 1.7 1.745 196,381 338,757 70.4 70.4 0.1
2024-Feb-06 Tue ### 1.74 1.7 1.7 380,053 ### 27.9 27.9 ###
2024-Feb-05 Mon 1.725 1.75 ### ### ### ### 0.0
2024-Feb-02 Fri 1.725 1.75 ### ### 300,648 ### 22.0 22.0 0.0
2024-Feb-01 Thu 1.78 1.85 1.7 1.7 11.7 11.7 ###
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 1.52 ### 61,352 46,627 ### ### 0.0
2024-Jan-24 Wed 1.47 1.52 1.47 1.52 49,082 73,377 ### ### 0.1
2024-Jan-23 Tue ### ### 1.45 1.52 11.8 11.8 0.1
2024-Jan-22 Mon ### ### 1.59 ### 109,551 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 222,086 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### 1.625 315,488 0 ### ### ###
2024-Jan-17 Wed ### 1.72 ### ### 80,544 ### ### ### 0.0
2024-Jan-16 Tue 1.71 1.71 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### 1.72 55,383 0 ### ### 0.1
2024-Jan-12 Fri ### 1.73 1.645 1.71 123,823 208,951 ### ### 0.1
2024-Jan-11 Thu 1.7 1.72 ### ### 65,047 55,940 24.5 24.5 0.0
2024-Jan-10 Wed ### 1.72 1.56 ### 82.3 82.3 0.0
2024-Jan-09 Tue 1.71 1.71 ### ### 53,821 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### 1.71 140,448 0 20.6 20.6 0.1
2024-Jan-05 Fri 1.745 1.77 1.7 1.7 228,629 396,671 ### ### ###
2024-Jan-04 Thu ### 1.85 ### ### 320,679 296,628 3.0 3.0 0.0
2024-Jan-03 Wed 1.89 1.89 1.81 1.81 9.8 9.8 ###
2024-Jan-02 Tue ### ### 1.86 1.89 112,188 ### ### ### ###
2023-Dec-29 Fri 1.88 ### 1.87 ### 216,075 ### ### ### 0.0
2023-Dec-28 Thu 1.87 1.88 1.825 1.86 ### ### 0.1
2023-Dec-27 Wed 1.88 ### 1.83 1.88 1,532,688 ### ### ### 0.1
2023-Dec-22 Fri ### ### ### 1.8 ### ### 0.1
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:09:59 thru 2024-04-20 11:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000