Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:25:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRI) BIG RIVER INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRI    Limits Next Section


Company Details for (BRI) BIG RIVER INDUSTRIES LIMITED

Listing Code BRI
Listing Name BIG RIVER INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name BREAKWATER ISLAND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BRI8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRI .. Friday 19th April 2024

BRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,036,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2024-Apr-19 Fri 1.7 1.73 ### 1.73 85.3 85.3 ###
2024-Apr-18 Thu 1.73 1.73 1.6925 1.7 19,225 ### ### ### ###
2024-Apr-17 Wed ### ### ### 1.73 2,472 0 ### ### ###
2024-Apr-16 Tue 1.71 1.71 ### ### ### ### 0.0
2024-Apr-15 Mon 1.72 1.75 1.71 1.72 ### ### 0.1
2024-Apr-12 Fri ### 1.77 1.72 1.725 ### ### ###
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### 1.7 ### 23.5 23.5 0.0
2024-Apr-09 Tue 1.74 1.755 1.725 1.73 11,389 ### ### ### ###
2024-Apr-08 Mon 1.74 1.8 1.72 1.72 26.0 26.0 0.1
2024-Apr-05 Fri 1.74 1.74 1.73 ### 37,057 ### 32.3 32.3 0.0
2024-Apr-04 Thu ### ### 1.72 1.725 34,371 29,559 25.1 25.1 ###
2024-Apr-03 Wed 1.755 1.755 1.7275 1.73 56,475 ### 29.4 29.4 ###
2024-Apr-02 Tue 1.74 1.755 ### 1.755 156,373 ### ### ### 0.1
2024-Mar-28 Thu 1.73 1.74 ### ### ### ### 0.0
2024-Mar-27 Wed 1.74 1.74 1.73 1.73 ### ### ###
2024-Mar-26 Tue 1.74 1.74 1.725 1.74 ### ### 0.1
2024-Mar-25 Mon 1.78 1.78 1.73 ### 17.6 17.6 0.0
2024-Mar-22 Fri 1.78 1.78 1.77 1.78 21,174 37,583 70.7 70.7 0.1
2024-Mar-21 Thu 1.81 1.81 1.77 1.78 26,779 ### ### ### 0.1
2024-Mar-20 Wed 1.86 1.86 ### 1.8 41,770 38,846 ### ### 0.1
2024-Mar-19 Tue 1.87 ### 1.85 1.87 23,522 21,757 ### ### ###
2024-Mar-18 Mon ### 1.87 1.8 1.87 52,021 95,458 90.9 90.9 ###
2024-Mar-15 Fri ### 1.82 ### 1.75 27,441 24,971 88.6 88.6 0.1
2024-Mar-14 Thu 1.73 1.73 ### ### 17.5 17.5 0.0
2024-Mar-13 Wed 1.72 1.72 ### ### 24,026 ### ### ### 0.0
2024-Mar-12 Tue 1.76 1.76 1.72 1.72 22,982 39,988 16.8 16.8 0.1
2024-Mar-11 Mon 1.75 1.755 1.72 1.75 73.0 73.0 0.1
2024-Mar-08 Fri 1.75 1.7575 1.7 1.72 50,176 86,741 20.0 20.0 0.1
2024-Mar-07 Thu 1.74 1.77 1.74 1.74 17,120 30,045 ### ### 0.1
2024-Mar-06 Wed 1.73 1.76 1.72 1.72 29.7 29.7 0.1
2024-Mar-05 Tue 1.76 1.78 1.725 1.73 ### ### ###
2024-Mar-04 Mon 1.86 ### ### 1.75 109,229 0 ### ### 0.1
2024-Mar-01 Fri 1.82 1.855 1.82 1.855 ### ### 0.1
2024-Feb-29 Thu 1.76 1.86 1.75 1.79 122,752 ### ### ### 0.1
2024-Feb-28 Wed 1.86 ### 1.76 ### 8.8 8.8 0.0
2024-Feb-27 Tue 1.8 1.89 1.8 1.85 88.2 88.2 0.1
2024-Feb-26 Mon ### ### 1.78 1.785 145,379 129,387 ### ### 0.1
2024-Feb-23 Fri 1.89 ### 1.83 1.85 24.0 24.0 0.1
2024-Feb-22 Thu ### ### 1.83 1.88 ### ### 0.1
2024-Feb-21 Wed 2 2 ### 1.975 215,141 215,141 28.9 28.9 ###
2024-Feb-20 Tue ### ### ### ### 217,556 0 8.8 8.8 0.0
2024-Feb-19 Mon ### ### ### ### 12,084 0 16.3 16.3 0.0
2024-Feb-16 Fri ### ### ### ### 31.3 31.3 0.0
2024-Feb-15 Thu ### ### ### ### 14,957 0 22.3 22.3 0.0
2024-Feb-14 Wed ### ### ### ### 17,450 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 45,549 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 20.1 20.1 0.0
2024-Feb-09 Fri ### ### ### ### 17.9 17.9 0.0
2024-Feb-08 Thu ### ### ### ### 21.3 21.3 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 30,543 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 13,689 0 40.3 40.3 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 34,121 0 ### ### 0.0
2024-Jan-31 Wed ### ### 2 ### 11.3 11.3 0.0
2024-Jan-30 Tue ### ### ### ### 69,850 0 19.2 19.2 0.0
2024-Jan-29 Mon ### ### ### ### 4,123 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 79.4 79.4 0.0
2024-Jan-24 Wed ### ### ### ### 31,670 0 29.1 29.1 0.0
2024-Jan-23 Tue ### ### ### ### 25.4 25.4 0.0
2024-Jan-22 Mon ### ### ### ### 42,074 0 25.8 25.8 0.0
2024-Jan-19 Fri ### ### ### ### 29.9 29.9 0.0
2024-Jan-18 Thu 2.22 2.22 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 39.4 39.4 0.0
2024-Jan-15 Mon ### ### ### ### 50,576 0 70.8 70.8 0.0
2024-Jan-12 Fri ### 2.2 ### ### 6,979 7,676 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 25,580 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 13,528 0 27.6 27.6 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 2.21 ### ### ### ### 0.0
2024-Jan-05 Fri 2.21 2.22 ### ### ### ### 0.0
2024-Jan-04 Thu 2.22 2.22 2.21 2.21 15,220 ### ### ### 0.2
2024-Jan-03 Wed 2.2 2.24 2.2 2.22 5,575 12,376 83.1 83.1 0.2
2024-Jan-02 Tue ### 2.25 ### 2.2 ### ### 0.2
2023-Dec-29 Fri 2.2 2.2 ### ### ### ### 0.0
2023-Dec-28 Thu ### 2.2 ### ### 18,249 20,073 17.4 17.4 0.0
2023-Dec-27 Wed ### ### ### ### 90,170 0 12.2 12.2 0.0
2023-Dec-22 Fri ### 2.2 ### ### 14,174 ### 73.6 73.6 0.0
2023-Dec-21 Thu ### ### ### ### 59 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 2.2 ### ### 66,183 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,082,157 0 61.4 61.4 0.0
2023-Dec-18 Mon 2 ### ### ### 28,852 0 72.3 72.3 0.0
2023-Dec-15 Fri ### ### ### ### 6.0 6.0 0.0
2023-Dec-14 Thu ### ### ### ### 25,874 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 25.7 25.7 0.0
2023-Dec-12 Tue ### ### ### ### 21.2 21.2 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 4,271 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 99,877 0 11.5 11.5 0.0
2023-Dec-05 Tue ### ### ### ### 67,250 0 20.4 20.4 0.0
2023-Dec-04 Mon ### ### ### ### 15.2 15.2 0.0
2023-Dec-01 Fri ### ### ### ### 76.5 76.5 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 2 15.3 15.3 0.1
2023-Nov-28 Tue ### ### ### ### 78,426 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 4,144 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 72.9 72.9 0.0
2023-Nov-23 Thu ### ### ### ### 22.8 22.8 0.0
2023-Nov-22 Wed ### ### ### ### 34.3 34.3 0.0
2023-Nov-21 Tue ### ### ### ### 5,772 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 29,484 0 26.0 26.0 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 23,687 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 922 0 ### ### 0.0
2023-Nov-13 Mon ### 2.2 ### ### 30,486 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 5,383 0 ### ### 0.0
2023-Nov-09 Thu 2.2 2.2 ### ### 2,224 2,446 31.0 31.0 0.0
2023-Nov-08 Wed 2.2 2.2 ### ### ### ### 0.0
2023-Nov-07 Tue 2.22 2.22 ### ### ### ### 0.0
2023-Nov-06 Mon ### 2.23 ### ### ### ### 0.0
2023-Nov-03 Fri 2.2 2.21 ### ### 54,245 59,940 24.1 24.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### 2.23 ### ### ### ### 0.0
2023-Oct-31 Tue ### 2.2 ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 12,446 0 ### ### 0.0
2023-Oct-27 Fri ### 2.2 ### ### 24,254 26,679 ### ### 0.0
2023-Oct-26 Thu 2.21 2.23 ### ### 28.1 28.1 0.0
2023-Oct-25 Wed ### 2.25 ### ### 807,922 ### 36.0 36.0 0.0
2023-Oct-24 Tue ### ### ### 2.145 ### ### ###
2023-Oct-23 Mon 2.2 2.2 ### ### 21,923 ### 13.8 13.8 0.0
2023-Oct-20 Fri ### ### ### ### 24,289 0 20.6 20.6 0.0
2023-Oct-19 Thu 2.25 2.25 ### ### 1,947 ### 18.2 18.2 0.0
2023-Oct-18 Wed 2.21 2.26 ### ### 29.3 29.3 0.0
2023-Oct-17 Tue 2.28 2.28 ### ### 24,246 27,640 12.2 12.2 0.0
2023-Oct-16 Mon 2.26 2.28 2.25 2.25 42.1 42.1 ###
2023-Oct-13 Fri 2.26 2.28 2.25 2.25 41,849 94,787 33.8 33.8 ###
2023-Oct-12 Thu 2.26 2.26 2.25 2.25 622 ### 32.4 32.4 ###
2023-Oct-11 Wed 2.25 2.26 2.25 2.25 62.7 62.7 ###
2023-Oct-10 Tue 2.22 2.25 ### 2.2 ### ### 0.2
2023-Oct-09 Mon 2.22 2.25 2.2 2.2 32.4 32.4 0.2
2023-Oct-06 Fri ### 2.26 ### ### 26,123 ### 34.3 34.3 0.0
2023-Oct-05 Thu 2.25 2.25 ### ### ### ### 0.0
2023-Oct-04 Wed 2.27 2.27 2.21 2.21 23.1 23.1 0.2
2023-Oct-03 Tue 2.28 2.28 2.2 2.27 3,073 6,883 38.4 38.4 0.2
2023-Oct-02 Mon 2.2 ### 2.2 2.28 ### ### 0.2
2023-Sep-29 Fri 2.2 2.22 ### ### 23.3 23.3 0.0
2023-Sep-28 Thu 2.26 2.26 2.2 2.23 ### ### ###
2023-Sep-27 Wed ### ### 2.26 2.26 8,153 ### ### ### ###
2023-Sep-26 Tue 2.26 2.26 2.23 2.23 30.0 30.0 ###
2023-Sep-25 Mon ### ### 2.26 2.26 39,677 ### 21.7 21.7 ###
2023-Sep-22 Fri 2.25 ### 2.25 2.27 20,678 ### 67.6 67.6 0.2
2023-Sep-21 Thu 2.2 2.25 2.2 2.25 87.6 87.6 ###
2023-Sep-20 Wed 2.29 2.29 ### ### ### ### 0.0
2023-Sep-19 Tue ### ### 2.23 2.23 ### ### ###
2023-Sep-18 Mon ### ### 2.26 2.26 19.3 19.3 ###
2023-Sep-15 Fri ### ### ### ### 4,970 0 ### ### 0.0
2023-Sep-14 Thu ### 2.385 ### ### 4,270 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 51,370 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 34.2 34.2 0.0
2023-Sep-08 Fri ### 2.42 ### ### 14,380 ### 72.4 72.4 0.0
2023-Sep-07 Thu 2.43 2.43 ### ### 42,571 51,723 12.7 12.7 0.0
2023-Sep-06 Wed 2.43 2.43 2.43 2.43 78 189 72.6 72.6 ###
2023-Sep-05 Tue 2.41 2.46 2.41 2.42 11,923 ### 73.9 73.9 0.2
2023-Sep-04 Mon 2.4 2.43 2.4 2.4 30,758 74,280 70.2 70.2 ###
2023-Sep-01 Fri 2.41 2.42 2.4 2.4 ### ### ###
2023-Aug-31 Thu 2.45 2.47 ### 2.44 20,885 ### 33.2 33.2 0.2
2023-Aug-30 Wed 2.47 2.47 ### ### 44,075 ### 13.2 13.2 0.0
2023-Aug-29 Tue 2.49 2.49 2.4 2.49 ### ### 0.2
2023-Aug-28 Mon 2.4 2.45 ### 2.45 89.1 89.1 0.2
2023-Aug-25 Fri 2.48 2.48 ### ### 18,774 23,279 9.3 9.3 0.0
2023-Aug-24 Thu 2.42 2.46 ### 2.45 ### ### 0.2
2023-Aug-23 Wed 2.5 2.5 ### ### ### ### 0.0
2023-Aug-22 Tue 2.48 2.48 2.44 2.45 6,241 15,352 ### ### 0.2
2023-Aug-21 Mon 2.48 2.48 2.45 2.45 29.5 29.5 0.2
2023-Aug-18 Fri 2.46 2.47 2.45 2.45 10,684 26,282 31.8 31.8 0.2
2023-Aug-17 Thu 2.45 2.45 2.43 2.43 4,923 ### ### ### ###
2023-Aug-16 Wed 2.4 2.45 2.4 2.4 7,577 18,374 ### ### ###
2023-Aug-15 Tue 2.51 2.51 ### ### 76,787 ### ### ### 0.0
2023-Aug-14 Mon ### 2.5 2.43 2.43 5,980 14,740 17.8 17.8 ###
2023-Aug-11 Fri 2.49 2.5 2.42 2.42 ### ### 0.2
2023-Aug-10 Thu 2.49 2.49 2.48 2.48 14,584 36,241 ### ### 0.2
2023-Aug-09 Wed 2.45 2.51 2.43 2.51 11,946 ### 89.0 89.0 ###
2023-Aug-08 Tue 2.5 2.5 2.43 2.45 7,927 19,540 ### ### 0.2
2023-Aug-07 Mon 2.51 2.51 2.45 2.46 6,540 ### ### ### 0.2
2023-Aug-04 Fri 2.51 2.51 2.51 2.51 0 ###
2023-Aug-03 Thu 2.45 2.51 ### 2.51 27,843 34,942 86.8 86.8 ###
2023-Aug-02 Wed 2.4 2.46 ### 2.45 ### ### 0.2
2023-Aug-01 Tue 2.49 2.51 2.4 2.4 ### ### ###
2023-Jul-31 Mon 2.45 2.51 ### ### ### ### 0.0
2023-Jul-28 Fri 2.51 2.51 2.43 2.43 14.0 14.0 ###
2023-Jul-27 Thu 2.42 2.51 2.42 2.44 ### ### 0.2
2023-Jul-26 Wed 2.47 2.52 ### 2.43 16,249 20,473 21.8 21.8 ###
2023-Jul-25 Tue 2.49 2.49 2.41 2.48 8,541 20,925 ### ### 0.2
2023-Jul-24 Mon 2.46 2.53 ### ### ### ### 0.0
2023-Jul-21 Fri 2.41 2.51 ### 2.4 47,349 59,422 33.6 33.6 ###
2023-Jul-20 Thu 2.41 2.46 ### 2.4 69,358 ### ### ### ###
2023-Jul-19 Wed 2.45 2.46 2.4 2.4 26,786 65,089 18.9 18.9 ###
2023-Jul-18 Tue 2.52 2.54 2.43 2.45 ### ### 0.2
2023-Jul-17 Mon 2.45 2.52 2.43 2.45 68,287 ### ### ### 0.2
2023-Jul-14 Fri ### 2.46 ### 2.43 16,148 ### 79.1 79.1 ###
2023-Jul-13 Thu ### 2.48 ### ### 27.8 27.8 0.0
2023-Jul-12 Wed ### 2.49 ### ### 48,284 ### ### ### 0.0
2023-Jul-11 Tue ### 2.45 ### 2.45 29,840 36,554 ### ### 0.2
2023-Jul-10 Mon 2.45 2.45 ### ### 17,057 ### ### ### 0.0
2023-Jul-07 Fri 2.4 2.5 ### ### 27,722 34,652 33.2 33.2 0.0
2023-Jul-06 Thu 2.4 2.52 2.4 2.52 93.7 93.7 ###
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 2.56 ### 2.56 22,349 ### 92.9 92.9 0.2
2023-Jul-03 Mon 2.48 2.49 ### ### ### ### 0.0
2023-Jun-30 Fri ### 2.49 ### 2.49 ### ### 0.2
2023-Jun-29 Thu ### ### ### ### 13,642 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 2.29 ### 23,058 ### 58.6 58.6 0.0
2023-Jun-27 Tue 2.42 2.42 2.29 ### 25,085 59,075 14.7 14.7 0.0
2023-Jun-26 Mon ### ### ### ### 22,577 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 2,275,287 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 7,785 0 35.8 35.8 0.0
2023-Jun-21 Wed ### 2.4 2.29 2.29 15.1 15.1 ###
2023-Jun-20 Tue ### ### ### ### 31,452 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 85.2 85.2 0.0
2023-Jun-16 Fri ### ### 2.29 ### ### ### 0.0
2023-Jun-15 Thu ### ### 2.29 ### ### ### 0.0
2023-Jun-14 Wed ### ### 2.28 ### 51,844 ### 15.7 15.7 0.0
2023-Jun-13 Tue ### ### ### ### 29,673 0 87.5 87.5 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 2.43 2.47 ### ### 38,322 47,327 ### ### 0.0
2023-Jun-07 Wed 2.42 2.5 2.42 2.43 2,827 6,954 76.4 76.4 ###
2023-Jun-06 Tue 2.47 2.47 2.43 2.46 21,948 53,772 ### ### 0.2
2023-Jun-05 Mon 2.51 2.54 2.46 2.46 42,521 ### 25.2 25.2 0.2
2023-Jun-02 Fri ### ### 2.47 2.49 9,889 ### 7.9 7.9 0.2
2023-Jun-01 Thu ### ### ### ### 979 0 66.7 66.7 0.0
2023-May-31 Wed 2.47 2.7 2.46 2.55 26,821 ### 90.8 90.8 0.2
2023-May-30 Tue 2.43 2.49 2.43 2.49 641 1,576 ### ### 0.2
2023-May-29 Mon 2.4 2.45 2.4 2.44 12,948 ### ### ### 0.2
2023-May-26 Fri 2.44 2.44 ### 2.4 31,344 ### 20.3 20.3 ###
2023-May-25 Thu ### 2.45 ### 2.45 8,673 10,624 91.6 91.6 0.2
2023-May-24 Wed 2.44 2.45 ### ### 33,772 41,370 18.0 18.0 0.0
2023-May-23 Tue 2.44 2.45 2.44 2.44 2,359 ### 73.1 73.1 0.2
2023-May-22 Mon 2.44 2.46 2.44 2.44 28,674 70,251 76.7 76.7 0.2
2023-May-19 Fri 2.45 2.45 2.44 2.44 27,554 ### ### ### 0.2
2023-May-18 Thu 2.43 2.45 2.43 2.44 ### ### 0.2
2023-May-17 Wed 2.45 2.45 ### ### 85,583 ### ### ### 0.0
2023-May-16 Tue 2.46 2.48 2.44 2.45 60,444 ### 40.7 40.7 0.2
2023-May-15 Mon 2.51 2.56 2.45 2.45 15,424 ### ### ### 0.2
2023-May-12 Fri 2.48 2.55 2.4 2.46 ### ### 0.2
2023-May-11 Thu 2.46 2.49 2.44 2.44 ### ### 0.2
2023-May-10 Wed 2.49 2.49 2.42 2.47 22,376 ### 29.2 29.2 ###
2023-May-09 Tue 2.49 2.49 2.42 2.42 8,182 20,086 17.9 17.9 0.2
2023-May-08 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2023-May-05 Fri 2.48 2.49 2.46 2.46 1,588 ### 28.6 28.6 0.2
2023-May-04 Thu 2.48 2.48 2.44 2.45 44,156 108,623 23.9 23.9 0.2
2023-May-03 Wed 2.49 2.5 2.48 2.48 36.5 36.5 0.2
2023-May-02 Tue 2.48 2.5 2.475 2.49 ### ### 0.2
2023-May-01 Mon 2.48 2.48 2.44 2.47 39.2 39.2 ###
2023-Apr-28 Fri 2.42 2.48 2.4 2.45 ### ### 0.2
2023-Apr-27 Thu 2.43 2.43 ### ### 22.0 22.0 0.0
2023-Apr-26 Wed 2.44 2.44 ### ### 16.6 16.6 0.0
2023-Apr-24 Mon 2.46 2.47 ### 2.44 ### ### 0.2
2023-Apr-21 Fri 2.52 2.52 ### ### 3,923 4,942 7.0 7.0 0.0
2023-Apr-20 Thu 2.5 2.51 2.43 2.51 6,855 ### ### ### ###
2023-Apr-19 Wed 2.41 2.46 2.41 2.46 84.6 84.6 0.2
2023-Apr-18 Tue 2.44 2.44 ### 2.4 31,585 ### ### ### ###
2023-Apr-17 Mon 2.53 2.53 2.41 2.41 57,328 ### 10.0 10.0 0.2
2023-Apr-14 Fri 2.48 2.5 2.48 2.49 ### ### 0.2
2023-Apr-13 Thu 2.485 2.49 2.47 2.48 ### ### 0.2
2023-Apr-12 Wed 2.48 2.52 2.47 2.47 36.1 36.1 ###
2023-Apr-11 Tue 2.49 2.49 2.47 2.49 27,651 68,574 63.9 63.9 0.2
2023-Apr-06 Thu 2.53 2.53 2.47 2.49 20,178 50,445 24.9 24.9 0.2
2023-Apr-05 Wed 2.5 2.54 2.48 2.54 28,646 ### 79.8 79.8 ###
2023-Apr-04 Tue ### ### 2.45 2.48 10,274 12,585 8.4 8.4 0.2
2023-Apr-03 Mon ### ### 2.46 2.54 73,827 ### ### ### ###
2023-Mar-31 Fri 2.51 2.51 2.49 2.51 49,446 ### 62.6 62.6 ###
2023-Mar-30 Thu 2.58 2.58 2.49 2.5 ### ### 0.2
2023-Mar-29 Wed 2.52 2.53 2.49 2.5 28.7 28.7 0.2
2023-Mar-28 Tue 2.5 2.52 2.49 2.52 23,229 58,188 ### ### ###
2023-Mar-27 Mon ### ### 2.48 2.48 104,384 ### 7.8 7.8 0.2
2023-Mar-24 Fri 2.73 2.75 2.56 2.59 74,755 198,474 6.7 6.7 0.2
2023-Mar-23 Thu ### 2.74 ### 2.7 ### ### 0.2
2023-Mar-22 Wed 2.55 2.55 2.51 2.51 7,227 18,284 ### ### ###
2023-Mar-21 Tue 2.54 2.55 2.51 2.51 7,283 18,425 27.0 27.0 ###
2023-Mar-20 Mon 2.55 2.55 2.52 2.52 ### ### ###
2023-Mar-17 Fri 2.55 2.55 2.51 2.55 ### ### 0.2
2023-Mar-16 Thu 2.54 2.54 2.49 2.51 9,526 23,957 ### ### ###
2023-Mar-15 Wed 2.54 2.55 2.51 2.55 ### ### 0.2
2023-Mar-14 Tue 2.55 2.55 2.525 2.54 ### ### ###
2023-Mar-13 Mon 2.49 2.49 2.46 2.49 9,047 ### ### ### 0.2
2023-Mar-10 Fri 2.54 2.54 ### 2.51 36.1 36.1 ###
2023-Mar-09 Thu 2.74 2.74 2.5 2.54 19,523 51,150 ### ### ###
2023-Mar-08 Wed ### ### 2.45 ### 75.5 75.5 0.0
2023-Mar-07 Tue 2.57 2.57 2.53 2.55 29.8 29.8 0.2
2023-Mar-06 Mon 2.7 2.7 2.55 2.55 6.7 6.7 0.2
2023-Mar-03 Fri 2.83 2.83 2.52 ### ### ### 0.0
2023-Mar-02 Thu 2.82 2.82 ### 2.8 36,959 ### 34.9 34.9 0.2
2023-Mar-01 Wed 2.86 ### 2.8 2.8 21,045 ### 19.2 19.2 0.2
2023-Feb-28 Tue 2.75 2.8 ### 2.8 58,526 ### ### ### 0.2
2023-Feb-27 Mon 2.53 ### 2.53 ### 29,081 36,787 ### ### 0.0
2023-Feb-24 Fri 2.41 2.53 2.41 2.53 92.5 92.5 ###
2023-Feb-23 Thu 2.4 2.41 ### ### 17,271 ### ### ### 0.0
2023-Feb-22 Wed ### 2.4 ### 2.4 ### ### ###
2023-Feb-21 Tue ### ### ### ### 5,489 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 87.4 87.4 0.0
2023-Feb-17 Fri 2.24 ### 2.2 ### 23,728 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 2.22 2.22 2.21 2.21 ### ### 0.2
2023-Feb-14 Tue 2.25 2.26 2.21 2.21 24,657 ### ### ### 0.2
2023-Feb-13 Mon 2.28 2.28 2.25 2.25 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:25:35 thru 2024-04-20 07:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000