End of day Prices (full format), 600 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2024-Apr-24 Wed
| ###
| ###
| 1.6275
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2024-Apr-23 Tue
| 1.725
| 1.725
| ###
| ###
| 99,581
| 85,888
| 6.5
| 6.5
| 0.0 |
2024-Apr-22 Mon
| 1.71
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Apr-19 Fri
| 1.7
| 1.73
| ###
| 1.73
|
|
| 85.3
| 85.3
| ### |
2024-Apr-18 Thu
| 1.73
| 1.73
| 1.6925
| 1.7
| 19,225
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| 1.73
| 2,472
| 0
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.72
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| ###
| 1.77
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 1.7
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Apr-09 Tue
| 1.74
| 1.755
| 1.725
| 1.73
| 11,389
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 1.74
| 1.8
| 1.72
| 1.72
|
|
| 26.0
| 26.0
| 0.1 |
2024-Apr-05 Fri
| 1.74
| 1.74
| 1.73
| ###
| 37,057
| ###
| 32.3
| 32.3
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 1.72
| 1.725
| 34,371
| 29,559
| 25.1
| 25.1
| ### |
2024-Apr-03 Wed
| 1.755
| 1.755
| 1.7275
| 1.73
| 56,475
| ###
| 29.4
| 29.4
| ### |
2024-Apr-02 Tue
| 1.74
| 1.755
| ###
| 1.755
| 156,373
| ###
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.74
| 1.74
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| 1.78
| 1.78
| 1.73
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-Mar-22 Fri
| 1.78
| 1.78
| 1.77
| 1.78
| 21,174
| 37,583
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 1.81
| 1.81
| 1.77
| 1.78
| 26,779
| ###
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.86
| 1.86
| ###
| 1.8
| 41,770
| 38,846
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| 1.87
| ###
| 1.85
| 1.87
| 23,522
| 21,757
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 1.87
| 1.8
| 1.87
| 52,021
| 95,458
| 90.9
| 90.9
| ### |
2024-Mar-15 Fri
| ###
| 1.82
| ###
| 1.75
| 27,441
| 24,971
| 88.6
| 88.6
| 0.1 |
2024-Mar-14 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-13 Wed
| 1.72
| 1.72
| ###
| ###
| 24,026
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 1.76
| 1.76
| 1.72
| 1.72
| 22,982
| 39,988
| 16.8
| 16.8
| 0.1 |
2024-Mar-11 Mon
| 1.75
| 1.755
| 1.72
| 1.75
|
|
| 73.0
| 73.0
| 0.1 |
2024-Mar-08 Fri
| 1.75
| 1.7575
| 1.7
| 1.72
| 50,176
| 86,741
| 20.0
| 20.0
| 0.1 |
2024-Mar-07 Thu
| 1.74
| 1.77
| 1.74
| 1.74
| 17,120
| 30,045
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 1.73
| 1.76
| 1.72
| 1.72
|
|
| 29.7
| 29.7
| 0.1 |
2024-Mar-05 Tue
| 1.76
| 1.78
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.86
| ###
| ###
| 1.75
| 109,229
| 0
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.82
| 1.855
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 1.76
| 1.86
| 1.75
| 1.79
| 122,752
| ###
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| 1.86
| ###
| 1.76
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Feb-27 Tue
| 1.8
| 1.89
| 1.8
| 1.85
|
|
| 88.2
| 88.2
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| 1.78
| 1.785
| 145,379
| 129,387
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 1.89
| ###
| 1.83
| 1.85
|
|
| 24.0
| 24.0
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 2
| 2
| ###
| 1.975
| 215,141
| 215,141
| 28.9
| 28.9
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 217,556
| 0
| 8.8
| 8.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,084
| 0
| 16.3
| 16.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 14,957
| 0
| 22.3
| 22.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 17,450
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 45,549
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 30,543
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 13,689
| 0
| 40.3
| 40.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 34,121
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 2
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 69,850
| 0
| 19.2
| 19.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,123
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 31,670
| 0
| 29.1
| 29.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 42,074
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Jan-18 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 50,576
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 2.2
| ###
| ###
| 6,979
| 7,676
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,580
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 13,528
| 0
| 27.6
| 27.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 2.22
| 2.22
| 2.21
| 2.21
| 15,220
| ###
| ###
| ###
| 0.2 |
2024-Jan-03 Wed
| 2.2
| 2.24
| 2.2
| 2.22
| 5,575
| 12,376
| 83.1
| 83.1
| 0.2 |
2024-Jan-02 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 2.2
| ###
| ###
| 18,249
| 20,073
| 17.4
| 17.4
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 90,170
| 0
| 12.2
| 12.2
| 0.0 |
2023-Dec-22 Fri
| ###
| 2.2
| ###
| ###
| 14,174
| ###
| 73.6
| 73.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 2.2
| ###
| ###
| 66,183
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,082,157
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 2
| ###
| ###
| ###
| 28,852
| 0
| 72.3
| 72.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 25,874
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,271
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 99,877
| 0
| 11.5
| 11.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 67,250
| 0
| 20.4
| 20.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 2
|
|
| 15.3
| 15.3
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 78,426
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 4,144
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,772
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 29,484
| 0
| 26.0
| 26.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 23,687
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 922
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 2.2
| ###
| ###
| 30,486
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 5,383
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 2.2
| 2.2
| ###
| ###
| 2,224
| 2,446
| 31.0
| 31.0
| 0.0 |
2023-Nov-08 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 2.2
| 2.21
| ###
| ###
| 54,245
| 59,940
| 24.1
| 24.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 12,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 2.2
| ###
| ###
| 24,254
| 26,679
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 2.21
| 2.23
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Oct-25 Wed
| ###
| 2.25
| ###
| ###
| 807,922
| ###
| 36.0
| 36.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 2.145
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 2.2
| 2.2
| ###
| ###
| 21,923
| ###
| 13.8
| 13.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 24,289
| 0
| 20.6
| 20.6
| 0.0 |
2023-Oct-19 Thu
| 2.25
| 2.25
| ###
| ###
| 1,947
| ###
| 18.2
| 18.2
| 0.0 |
2023-Oct-18 Wed
| 2.21
| 2.26
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Oct-17 Tue
| 2.28
| 2.28
| ###
| ###
| 24,246
| 27,640
| 12.2
| 12.2
| 0.0 |
2023-Oct-16 Mon
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| 42.1
| 42.1
| ### |
2023-Oct-13 Fri
| 2.26
| 2.28
| 2.25
| 2.25
| 41,849
| 94,787
| 33.8
| 33.8
| ### |
2023-Oct-12 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 622
| ###
| 32.4
| 32.4
| ### |
2023-Oct-11 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 2.22
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-09 Mon
| 2.22
| 2.25
| 2.2
| 2.2
|
|
| 32.4
| 32.4
| 0.2 |
2023-Oct-06 Fri
| ###
| 2.26
| ###
| ###
| 26,123
| ###
| 34.3
| 34.3
| 0.0 |
2023-Oct-05 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 2.27
| 2.27
| 2.21
| 2.21
|
|
| 23.1
| 23.1
| 0.2 |
2023-Oct-03 Tue
| 2.28
| 2.28
| 2.2
| 2.27
| 3,073
| 6,883
| 38.4
| 38.4
| 0.2 |
2023-Oct-02 Mon
| 2.2
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-29 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Sep-28 Thu
| 2.26
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 2.26
| 2.26
| 8,153
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| 30.0
| 30.0
| ### |
2023-Sep-25 Mon
| ###
| ###
| 2.26
| 2.26
| 39,677
| ###
| 21.7
| 21.7
| ### |
2023-Sep-22 Fri
| 2.25
| ###
| 2.25
| 2.27
| 20,678
| ###
| 67.6
| 67.6
| 0.2 |
2023-Sep-21 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.6
| 87.6
| ### |
2023-Sep-20 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 19.3
| 19.3
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,970
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 2.385
| ###
| ###
| 4,270
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 51,370
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Sep-08 Fri
| ###
| 2.42
| ###
| ###
| 14,380
| ###
| 72.4
| 72.4
| 0.0 |
2023-Sep-07 Thu
| 2.43
| 2.43
| ###
| ###
| 42,571
| 51,723
| 12.7
| 12.7
| 0.0 |
2023-Sep-06 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 78
| 189
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 2.41
| 2.46
| 2.41
| 2.42
| 11,923
| ###
| 73.9
| 73.9
| 0.2 |
2023-Sep-04 Mon
| 2.4
| 2.43
| 2.4
| 2.4
| 30,758
| 74,280
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.45
| 2.47
| ###
| 2.44
| 20,885
| ###
| 33.2
| 33.2
| 0.2 |
2023-Aug-30 Wed
| 2.47
| 2.47
| ###
| ###
| 44,075
| ###
| 13.2
| 13.2
| 0.0 |
2023-Aug-29 Tue
| 2.49
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| 2.4
| 2.45
| ###
| 2.45
|
|
| 89.1
| 89.1
| 0.2 |
2023-Aug-25 Fri
| 2.48
| 2.48
| ###
| ###
| 18,774
| 23,279
| 9.3
| 9.3
| 0.0 |
2023-Aug-24 Thu
| 2.42
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 2.48
| 2.48
| 2.44
| 2.45
| 6,241
| 15,352
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 29.5
| 29.5
| 0.2 |
2023-Aug-18 Fri
| 2.46
| 2.47
| 2.45
| 2.45
| 10,684
| 26,282
| 31.8
| 31.8
| 0.2 |
2023-Aug-17 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 4,923
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.4
| 2.45
| 2.4
| 2.4
| 7,577
| 18,374
| ###
| ###
| ### |
2023-Aug-15 Tue
| 2.51
| 2.51
| ###
| ###
| 76,787
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 2.5
| 2.43
| 2.43
| 5,980
| 14,740
| 17.8
| 17.8
| ### |
2023-Aug-11 Fri
| 2.49
| 2.5
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-10 Thu
| 2.49
| 2.49
| 2.48
| 2.48
| 14,584
| 36,241
| ###
| ###
| 0.2 |
2023-Aug-09 Wed
| 2.45
| 2.51
| 2.43
| 2.51
| 11,946
| ###
| 89.0
| 89.0
| ### |
2023-Aug-08 Tue
| 2.5
| 2.5
| 2.43
| 2.45
| 7,927
| 19,540
| ###
| ###
| 0.2 |
2023-Aug-07 Mon
| 2.51
| 2.51
| 2.45
| 2.46
| 6,540
| ###
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 2.45
| 2.51
| ###
| 2.51
| 27,843
| 34,942
| 86.8
| 86.8
| ### |
2023-Aug-02 Wed
| 2.4
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-01 Tue
| 2.49
| 2.51
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 2.45
| 2.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 2.51
| 2.51
| 2.43
| 2.43
|
|
| 14.0
| 14.0
| ### |
2023-Jul-27 Thu
| 2.42
| 2.51
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Jul-26 Wed
| 2.47
| 2.52
| ###
| 2.43
| 16,249
| 20,473
| 21.8
| 21.8
| ### |
2023-Jul-25 Tue
| 2.49
| 2.49
| 2.41
| 2.48
| 8,541
| 20,925
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.46
| 2.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 2.41
| 2.51
| ###
| 2.4
| 47,349
| 59,422
| 33.6
| 33.6
| ### |
2023-Jul-20 Thu
| 2.41
| 2.46
| ###
| 2.4
| 69,358
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 2.45
| 2.46
| 2.4
| 2.4
| 26,786
| 65,089
| 18.9
| 18.9
| ### |
2023-Jul-18 Tue
| 2.52
| 2.54
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Jul-17 Mon
| 2.45
| 2.52
| 2.43
| 2.45
| 68,287
| ###
| ###
| ###
| 0.2 |
2023-Jul-14 Fri
| ###
| 2.46
| ###
| 2.43
| 16,148
| ###
| 79.1
| 79.1
| ### |
2023-Jul-13 Thu
| ###
| 2.48
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Jul-12 Wed
| ###
| 2.49
| ###
| ###
| 48,284
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 2.45
| ###
| 2.45
| 29,840
| 36,554
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.45
| 2.45
| ###
| ###
| 17,057
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 2.4
| 2.5
| ###
| ###
| 27,722
| 34,652
| 33.2
| 33.2
| 0.0 |
2023-Jul-06 Thu
| 2.4
| 2.52
| 2.4
| 2.52
|
|
| 93.7
| 93.7
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 2.56
| ###
| 2.56
| 22,349
| ###
| 92.9
| 92.9
| 0.2 |
2023-Jul-03 Mon
| 2.48
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 13,642
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 2.29
| ###
| 23,058
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 2.42
| 2.42
| 2.29
| ###
| 25,085
| 59,075
| 14.7
| 14.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 22,577
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,275,287
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 7,785
| 0
| 35.8
| 35.8
| 0.0 |
2023-Jun-21 Wed
| ###
| 2.4
| 2.29
| 2.29
|
|
| 15.1
| 15.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 31,452
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 2.28
| ###
| 51,844
| ###
| 15.7
| 15.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 29,673
| 0
| 87.5
| 87.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 2.43
| 2.47
| ###
| ###
| 38,322
| 47,327
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 2.42
| 2.5
| 2.42
| 2.43
| 2,827
| 6,954
| 76.4
| 76.4
| ### |
2023-Jun-06 Tue
| 2.47
| 2.47
| 2.43
| 2.46
| 21,948
| 53,772
| ###
| ###
| 0.2 |
2023-Jun-05 Mon
| 2.51
| 2.54
| 2.46
| 2.46
| 42,521
| ###
| 25.2
| 25.2
| 0.2 |
2023-Jun-02 Fri
| ###
| ###
| 2.47
| 2.49
| 9,889
| ###
| 7.9
| 7.9
| 0.2 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 979
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 2.47
| 2.7
| 2.46
| 2.55
| 26,821
| ###
| 90.8
| 90.8
| 0.2 |
2023-May-30 Tue
| 2.43
| 2.49
| 2.43
| 2.49
| 641
| 1,576
| ###
| ###
| 0.2 |
2023-May-29 Mon
| 2.4
| 2.45
| 2.4
| 2.44
| 12,948
| ###
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 2.44
| 2.44
| ###
| 2.4
| 31,344
| ###
| 20.3
| 20.3
| ### |
2023-May-25 Thu
| ###
| 2.45
| ###
| 2.45
| 8,673
| 10,624
| 91.6
| 91.6
| 0.2 |
2023-May-24 Wed
| 2.44
| 2.45
| ###
| ###
| 33,772
| 41,370
| 18.0
| 18.0
| 0.0 |
2023-May-23 Tue
| 2.44
| 2.45
| 2.44
| 2.44
| 2,359
| ###
| 73.1
| 73.1
| 0.2 |
2023-May-22 Mon
| 2.44
| 2.46
| 2.44
| 2.44
| 28,674
| 70,251
| 76.7
| 76.7
| 0.2 |
2023-May-19 Fri
| 2.45
| 2.45
| 2.44
| 2.44
| 27,554
| ###
| ###
| ###
| 0.2 |
2023-May-18 Thu
| 2.43
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-May-17 Wed
| 2.45
| 2.45
| ###
| ###
| 85,583
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 2.46
| 2.48
| 2.44
| 2.45
| 60,444
| ###
| 40.7
| 40.7
| 0.2 |
2023-May-15 Mon
| 2.51
| 2.56
| 2.45
| 2.45
| 15,424
| ###
| ###
| ###
| 0.2 |
2023-May-12 Fri
| 2.48
| 2.55
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-May-11 Thu
| 2.46
| 2.49
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 2.49
| 2.49
| 2.42
| 2.47
| 22,376
| ###
| 29.2
| 29.2
| ### |
2023-May-09 Tue
| 2.49
| 2.49
| 2.42
| 2.42
| 8,182
| 20,086
| 17.9
| 17.9
| 0.2 |
2023-May-08 Mon
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-May-05 Fri
| 2.48
| 2.49
| 2.46
| 2.46
| 1,588
| ###
| 28.6
| 28.6
| 0.2 |
2023-May-04 Thu
| 2.48
| 2.48
| 2.44
| 2.45
| 44,156
| 108,623
| 23.9
| 23.9
| 0.2 |
2023-May-03 Wed
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 36.5
| 36.5
| 0.2 |
2023-May-02 Tue
| 2.48
| 2.5
| 2.475
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-May-01 Mon
| 2.48
| 2.48
| 2.44
| 2.47
|
|
| 39.2
| 39.2
| ### |
2023-Apr-28 Fri
| 2.42
| 2.48
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Apr-27 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Apr-26 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Apr-24 Mon
| 2.46
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Apr-21 Fri
| 2.52
| 2.52
| ###
| ###
| 3,923
| 4,942
| 7.0
| 7.0
| 0.0 |
2023-Apr-20 Thu
| 2.5
| 2.51
| 2.43
| 2.51
| 6,855
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 2.41
| 2.46
| 2.41
| 2.46
|
|
| 84.6
| 84.6
| 0.2 |
2023-Apr-18 Tue
| 2.44
| 2.44
| ###
| 2.4
| 31,585
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 2.53
| 2.53
| 2.41
| 2.41
| 57,328
| ###
| 10.0
| 10.0
| 0.2 |
2023-Apr-14 Fri
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| 2.485
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.48
| 2.52
| 2.47
| 2.47
|
|
| 36.1
| 36.1
| ### |
2023-Apr-11 Tue
| 2.49
| 2.49
| 2.47
| 2.49
| 27,651
| 68,574
| 63.9
| 63.9
| 0.2 |
2023-Apr-06 Thu
| 2.53
| 2.53
| 2.47
| 2.49
| 20,178
| 50,445
| 24.9
| 24.9
| 0.2 |
2023-Apr-05 Wed
| 2.5
| 2.54
| 2.48
| 2.54
| 28,646
| ###
| 79.8
| 79.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| 2.45
| 2.48
| 10,274
| 12,585
| 8.4
| 8.4
| 0.2 |
2023-Apr-03 Mon
| ###
| ###
| 2.46
| 2.54
| 73,827
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 2.51
| 2.51
| 2.49
| 2.51
| 49,446
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 2.58
| 2.58
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| 2.52
| 2.53
| 2.49
| 2.5
|
|
| 28.7
| 28.7
| 0.2 |
2023-Mar-28 Tue
| 2.5
| 2.52
| 2.49
| 2.52
| 23,229
| 58,188
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 2.48
| 2.48
| 104,384
| ###
| 7.8
| 7.8
| 0.2 |
2023-Mar-24 Fri
| 2.73
| 2.75
| 2.56
| 2.59
| 74,755
| 198,474
| 6.7
| 6.7
| 0.2 |
2023-Mar-23 Thu
| ###
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-22 Wed
| 2.55
| 2.55
| 2.51
| 2.51
| 7,227
| 18,284
| ###
| ###
| ### |
2023-Mar-21 Tue
| 2.54
| 2.55
| 2.51
| 2.51
| 7,283
| 18,425
| 27.0
| 27.0
| ### |
2023-Mar-20 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 2.55
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Mar-16 Thu
| 2.54
| 2.54
| 2.49
| 2.51
| 9,526
| 23,957
| ###
| ###
| ### |
2023-Mar-15 Wed
| 2.54
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Mar-14 Tue
| 2.55
| 2.55
| 2.525
| 2.54
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.49
| 2.49
| 2.46
| 2.49
| 9,047
| ###
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.54
| 2.54
| ###
| 2.51
|
|
| 36.1
| 36.1
| ### |
2023-Mar-09 Thu
| 2.74
| 2.74
| 2.5
| 2.54
| 19,523
| 51,150
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| 2.45
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Mar-07 Tue
| 2.57
| 2.57
| 2.53
| 2.55
|
|
| 29.8
| 29.8
| 0.2 |
2023-Mar-06 Mon
| 2.7
| 2.7
| 2.55
| 2.55
|
|
| 6.7
| 6.7
| 0.2 |
2023-Mar-03 Fri
| 2.83
| 2.83
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 2.82
| 2.82
| ###
| 2.8
| 36,959
| ###
| 34.9
| 34.9
| 0.2 |
2023-Mar-01 Wed
| 2.86
| ###
| 2.8
| 2.8
| 21,045
| ###
| 19.2
| 19.2
| 0.2 |
2023-Feb-28 Tue
| 2.75
| 2.8
| ###
| 2.8
| 58,526
| ###
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.53
| ###
| 2.53
| ###
| 29,081
| 36,787
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 2.41
| 2.53
| 2.41
| 2.53
|
|
| 92.5
| 92.5
| ### |
2023-Feb-23 Thu
| 2.4
| 2.41
| ###
| ###
| 17,271
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 5,489
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Feb-17 Fri
| 2.24
| ###
| 2.2
| ###
| 23,728
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Feb-14 Tue
| 2.25
| 2.26
| 2.21
| 2.21
| 24,657
| ###
| ###
| ###
| 0.2 |
2023-Feb-13 Mon
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 2.27
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 8,986
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 2.4
| 2.4
| ###
| ###
| 20,772
| 24,926
| 41.5
| 41.5
| 0.0 |
2023-Feb-06 Mon
| 2.45
| 2.46
| 2.4
| 2.4
| 27,254
| 66,227
| ###
| ###
| ### |
2023-Feb-03 Fri
| 2.5
| 2.57
| 2.43
| 2.46
|
|
| 25.2
| 25.2
| 0.2 |
2023-Feb-02 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| 13,352
| ###
| ###
| ###
| 0.2 |
2023-Feb-01 Wed
| 2.53
| 2.53
| 2.52
| 2.52
| 12,548
| 31,683
| ###
| ###
| ### |
2023-Jan-31 Tue
| 2.53
| 2.55
| 2.5
| 2.5
| 34,988
| 88,344
| 36.5
| 36.5
| 0.2 |
2023-Jan-30 Mon
| 2.52
| 2.54
| ###
| 2.53
| 25,046
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 2.53
| 2.53
| 2.47
| 2.47
|
|
| 19.0
| 19.0
| ### |
2023-Jan-25 Wed
| 2.4
| 2.46
| 2.4
| 2.46
| 17,473
| 42,459
| 86.9
| 86.9
| 0.2 |
2023-Jan-24 Tue
| ###
| 2.53
| ###
| ###
| 34,457
| 43,588
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jan-20 Fri
| 2.26
| 2.26
| 2.2
| 2.2
| 36,174
| ###
| ###
| ###
| 0.2 |
2023-Jan-19 Thu
| 2.21
| ###
| 2.2
| 2.2
| 77,054
| 84,759
| 35.3
| 35.3
| 0.2 |
2023-Jan-18 Wed
| ###
| 2.21
| ###
| 2.2
| 4,120
| 4,552
| ###
| ###
| 0.2 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jan-16 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 15,885
| 0
| 24.4
| 24.4
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 33,023
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 37,476
| 0
| 17.5
| 17.5
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 23,954
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 2.2
| ###
| ###
| 21,225
| 23,347
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 41,746
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 26,279
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 104,441
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.975
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 13,289
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 8,073
| 0
| 41.5
| 41.5
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 2
| 2
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 55,421
| 0
| 16.0
| 16.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 8,940
| 0
| 18.7
| 18.7
| 0.0 |
2022-Nov-25 Fri
| 2.23
| 2.24
| 2.23
| 2.23
| 30,244
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 21,947
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 19,745
| 0
| 31.2
| 31.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 9,282
| 0
| 11.1
| 11.1
| 0.0 |
2022-Nov-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 86.6
| 86.6
| 0.2 |
2022-Nov-15 Tue
| ###
| 2.2
| ###
| ###
| 6,371
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 2.155
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.23
| ###
| 2.22
| 4,049
| ###
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 79,847
| 0
| 79.4
| 79.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 39,183
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 7,054
| 0
| 86.9
| 86.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 6,040
| 0
| 8.2
| 8.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Oct-28 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 2.22
| 2.22
| ###
| ###
| 23,255
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 2.2
| 2.2
| ###
| 2.2
| 17,928
| 19,720
| ###
| ###
| 0.2 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Oct-24 Mon
| 2
| 2.085
| 2
| 2.085
| 10,987
| 22,440
| 91.5
| 91.5
| 0.1 |
2022-Oct-21 Fri
| ###
| ###
| 2.0125
| ###
| 12,957
| ###
| 20.7
| 20.7
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 10,571
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 16,677
| 0
| 92.5
| 92.5
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,952
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 9,347
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,646
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 4,848
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.945
| ###
| 21,749
| 21,150
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 19,073
| 0
| 8.6
| 8.6
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Sep-29 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 2.26
| 2.26
| ###
| ###
| 14,284
| 16,140
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 2.2
| 2.24
| 2.2
| 2.23
| 19,456
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Sep-19 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 40,647
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 2.22
| 2.22
| ###
| ###
| 15,270
| 16,949
| 12.3
| 12.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 24,155
| 0
| 34.5
| 34.5
| 0.0 |
2022-Sep-09 Fri
| 2.2
| 2.2
| ###
| ###
| 16,356
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 2.23
| 2.23
| ###
| 2.2
| 1,220
| ###
| 22.7
| 22.7
| 0.2 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 21,086
| 0
| 7.3
| 7.3
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 2.46
| 2.46
| 2.43
| 2.43
|
|
| 34.3
| 34.3
| ### |
2022-Sep-02 Fri
| 2.4
| 2.46
| 2.4
| 2.46
| 470
| 1,142
| ###
| ###
| 0.2 |
2022-Sep-01 Thu
| 2.45
| 2.5
| ###
| 2.4
| 22,989
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| 2.24
| 2.24
|
|
| 7.7
| 7.7
| ### |
2022-Aug-30 Tue
| 2.4
| 2.4
| ###
| ###
| 52,224
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 2.28
| ###
| 34,473
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.44
| ###
| ###
| 68,823
| ###
| 98.4
| 98.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.85
| 1.85
| 2,073
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| ###
| ###
| 2
| 2
| 26,440
| 26,440
| 30.9
| 30.9
| 0.1 |
2022-Aug-23 Tue
| 2
| 2
| 1.855
| ###
| 35,059
| 67,576
| 43.4
| 43.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.8
| ###
| 7,859
| 7,073
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Aug-17 Wed
| ###
| 2.2
| ###
| 2.2
| 6,448
| ###
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 11,456
| 0
| 33.2
| 33.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 487
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 8,743
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Aug-03 Wed
| ###
| ###
| 2
| 2
|
|
| 4.6
| 4.6
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 14,577
| 0
| 42.3
| 42.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 7,777
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 16,158
| 0
| 87.3
| 87.3
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 25,745
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,856
| 0
| 29.5
| 29.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 12,773
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 65.3
| 65.3
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 2
| 302,059
| 0
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 56,276
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,770
| 0
| 49.6
| 49.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 32,048
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 2.2
| 2.2
| 2
| ###
| 99,056
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| 2.25
| 2.25
| ###
| 2.23
| 79,378
| ###
| 49.2
| 49.2
| ### |
2022-Jun-14 Tue
| 2.28
| 2.28
| 2.21
| 2.26
| 10,225
| 22,955
| 52.6
| 52.6
| ### |
2022-Jun-10 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 22,420
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 2.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-03 Fri
| 2.44
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 2.43
| ###
| 2.43
| 4,641
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.4
| 2.43
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 2.43
| 2.44
| 2.4
| 2.4
| 14,874
| ###
| 25.7
| 25.7
| ### |
2022-May-27 Fri
| 2.43
| 2.46
| 2.43
| 2.43
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 2.51
| 2.51
| 2.45
| 2.45
|
|
| 21.5
| 21.5
| 0.2 |
2022-May-25 Wed
| 2.55
| ###
| 2.5
| ###
| 13,453
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 2.51
| ###
| 2.48
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-May-23 Mon
| 2.55
| ###
| 2.44
| 2.5
| 272,951
| ###
| ###
| ###
| 0.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 23,829
| 0
| 71.1
| 71.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 29.7
| 29.7
| 0.2 |
2022-May-18 Wed
| 2.59
| ###
| 2.59
| ###
| 37,241
| 48,227
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 2.59
| ###
| 2.55
| 2.55
| 48,224
| 61,485
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.59
| ###
| 2.56
| 2.59
| 6,722
| ###
| 72.6
| 72.6
| 0.2 |
2022-May-13 Fri
| 2.54
| ###
| 2.54
| ###
| 22,489
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 2.51
| ###
| 2.51
| 2.54
|
|
| 88.9
| 88.9
| ### |
2022-May-11 Wed
| ###
| ###
| 2.59
| 2.59
| 657
| 850
| 19.9
| 19.9
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 2.75
| ###
| ###
| 14,771
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 2.7
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Apr-28 Thu
| 2.57
| ###
| 2.57
| ###
| 17,820
| ###
| 83.9
| 83.9
| 0.0 |
2022-Apr-27 Wed
| ###
| 2.74
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 2.74
| 2.75
| ###
| ###
| 54,428
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 2.75
| 2.75
| 2.7
| 2.74
|
|
| 39.6
| 39.6
| 0.2 |
2022-Apr-21 Thu
| 2.79
| 2.79
| ###
| 2.79
| 33,953
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 2.56
| 2.79
| 2.56
| 2.79
|
|
| 97.8
| 97.8
| ### |
2022-Apr-19 Tue
| 2.43
| 2.56
| 2.43
| 2.56
| 35,176
| ###
| 92.4
| 92.4
| 0.2 |
2022-Apr-14 Thu
| 2.4
| 2.43
| ###
| 2.43
| 12,752
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 14,687
| 0
| 66.4
| 66.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 22,144
| 0
| 79.8
| 79.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 82
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Apr-07 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 82.3
| 82.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 27,446
| 0
| 17.8
| 17.8
| 0.0 |
2022-Apr-05 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 2.26
| 2.26
| 27,450
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 2.2
| 2.25
| 185,449
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 2.4
| ###
| ###
| 54,784
| 65,740
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2.29
| 2.29
| 14,924
| 17,087
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 2.21
| 2.25
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Mar-24 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2.46
| 2.46
| ###
| ###
| 52,853
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 2.4
| 2.5
| ###
| 2.4
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 42
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,857
| 0
| 88.8
| 88.8
| 0.0 |
2022-Mar-15 Tue
| 2.4
| 2.4
| ###
| ###
| 12,423
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 2.4
| 2.4
| ###
| 2.4
| 38,680
| ###
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 2.4
| 2.4
| 2.28
| ###
| 30,679
| 71,788
| 20.9
| 20.9
| 0.0 |
2022-Mar-04 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Mar-03 Thu
| 2.26
| ###
| 2.2
| ###
| 160,352
| 176,387
| 86.7
| 86.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2.27
| ###
| 2.26
| ###
| 18,540
| 20,950
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 2.24
| ###
| 2.24
| 2.28
| 67,423
| ###
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,155
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 26,457
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 47,841
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,880
| 0
| 79.0
| 79.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 436,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 7,959
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 2
| ###
| 86,040
| 86,040
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 10,180
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,422
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 20,286
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 2.2
| 2.2
| ###
| ###
| 3,428
| 3,770
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 8,672
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 57,886
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 30,257
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 2.075
| ###
| 2.075
| ###
| 196,772
| 204,150
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 2
| 2
| 19,142
| 19,142
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
|