Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:19:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRL) BATHURST RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRL    Limits Next Section


Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code BRL
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
ISIN Name BRL HARDY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRL2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BRL .. Wednesday 17th April 2024

BRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (BRL) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.83 0.83 ### ### ###
2024-Apr-16 Tue 0.85 ### 0.845 ### 106,384 44,947 90.8 90.8 0.0
2024-Apr-15 Mon 0.86 0.86 0.845 0.845 2,327 1,983 26.2 26.2 ###
2024-Apr-12 Fri 0.855 0.855 0.845 0.845 102,124 ### 22.1 22.1 ###
2024-Apr-11 Thu 0.86 0.86 0.85 0.85 ### ### ###
2024-Apr-10 Wed ### ### 0.85 0.85 3,140 ### ### ### ###
2024-Apr-09 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Apr-08 Mon 0.87 0.875 0.85 0.85 39,050 33,680 ### ### ###
2024-Apr-05 Fri 0.87 0.87 0.87 0.87 25,926 22,555 ### ### 0.1
2024-Apr-04 Thu ### 0.8675 ### 0.8675 66.5 66.5 ###
2024-Apr-03 Wed 0.85 ### 0.85 ### 18,984 ### ### ### 0.0
2024-Apr-02 Tue 0.87 0.87 0.85 0.85 19,146 ### 19.1 19.1 ###
2024-Mar-28 Thu 0.87 0.87 0.85 0.87 105,189 ### 57.5 57.5 0.1
2024-Mar-27 Wed ### 0.87 0.85 0.87 ### ### 0.1
2024-Mar-26 Tue 0.86 0.86 0.86 0.86 20,427 ### ### ### ###
2024-Mar-25 Mon 0.87 0.87 0.85 0.87 68.9 68.9 0.1
2024-Mar-22 Fri 0.86 0.875 0.855 0.875 16,973 14,681 ### ### 0.1
2024-Mar-21 Thu 0.85 ### 0.85 ### ### ### 0.0
2024-Mar-20 Wed 0.8575 0.86 0.855 0.855 8,947 7,672 ### ### ###
2024-Mar-19 Tue 0.855 ### 0.85 ### ### ### 0.0
2024-Mar-18 Mon 0.85 0.875 0.85 0.86 ### ### ###
2024-Mar-15 Fri 0.855 ### 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.86 0.86 0.86 0.86 69.3 69.3 ###
2024-Mar-13 Wed 0.85 0.85 0.85 0.85 4,042 ### ### ### ###
2024-Mar-12 Tue 0.855 0.855 0.85 0.85 27.2 27.2 ###
2024-Mar-11 Mon 0.85 0.855 0.85 0.85 73.0 73.0 ###
2024-Mar-08 Fri 0.855 0.87 0.85 0.85 ### ### ###
2024-Mar-07 Thu ### 0.88 0.85 0.88 ### ### 0.1
2024-Mar-06 Wed 0.84 0.885 0.84 0.885 5,280 4,554 92.0 92.0 ###
2024-Mar-05 Tue ### 0.87 0.84 0.85 ### ### ###
2024-Mar-04 Mon 0.875 0.875 ### 0.84 ### ### ###
2024-Mar-01 Fri 0.88 0.88 0.88 0.88 63.7 63.7 0.1
2024-Feb-29 Thu 0.85 0.88 0.845 0.88 ### ### 0.1
2024-Feb-28 Wed 0.825 0.85 0.825 0.85 83.8 83.8 ###
2024-Feb-27 Tue 0.825 0.84 0.825 0.84 11,126 ### 84.6 84.6 ###
2024-Feb-26 Mon 0.84 0.84 0.825 ### 50,941 ### ### ### 0.0
2024-Feb-23 Fri 0.83 0.845 0.83 ### 2,345 ### 78.2 78.2 0.0
2024-Feb-22 Thu ### ### 0.83 0.87 61,784 25,640 ### ### 0.1
2024-Feb-21 Wed 0.89 0.89 0.85 0.85 9.9 9.9 ###
2024-Feb-20 Tue 0.86 ### 0.86 ### 92.3 92.3 0.0
2024-Feb-19 Mon 0.83 0.89 0.825 0.89 66,928 ### 94.7 94.7 ###
2024-Feb-16 Fri 0.86 ### 0.86 0.87 ### ### 0.1
2024-Feb-15 Thu 0.87 0.87 0.87 0.87 0 0.1
2024-Feb-14 Wed 0.87 0.87 0.87 0.87 1,157 ### 64.9 64.9 0.1
2024-Feb-13 Tue 0.885 0.89 0.875 0.89 92,272 ### ### ### ###
2024-Feb-12 Mon ### ### 0.885 0.89 22,685 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### 29.8 29.8 0.0
2024-Feb-08 Thu ### ### 0.885 0.885 ### ### ###
2024-Feb-07 Wed ### ### 0.89 ### 77.9 77.9 0.0
2024-Feb-06 Tue ### ### ### ### 16,575 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,158 0 ### ### 0.0
2024-Feb-02 Fri 0.925 0.925 ### ### 13,987 ### 22.5 22.5 0.0
2024-Feb-01 Thu ### 0.925 ### 0.925 73,853 34,157 87.8 87.8 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.89 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.89 ### 18,244 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.88 0.88 101,128 ### 10.2 10.2 0.1
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.925 ### ### ### 83.4 83.4 0.0
2024-Jan-22 Mon ### ### 0.925 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 83.7 83.7 0.0
2024-Jan-18 Thu ### ### ### ### 12,059 0 13.7 13.7 0.0
2024-Jan-17 Wed 0.945 0.945 ### ### 46,252 21,854 16.9 16.9 0.0
2024-Jan-16 Tue ### ### 0.945 ### 83.6 83.6 0.0
2024-Jan-15 Mon ### ### ### 0.945 278,771 0 ### ### 0.1
2024-Jan-12 Fri 0.955 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.955 0.955 0.955 0.955 6,740 ### 70.3 70.3 0.1
2024-Jan-10 Wed 0.955 ### 0.955 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.955 0.955 ### ### 0.1
2024-Jan-08 Mon ### ### ### ### 74,984 0 81.1 81.1 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.945 ### 126,322 59,687 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 6,423 0 ### ### 0.0
2024-Jan-02 Tue 0.955 ### 0.955 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 11,347 0 ### ### 0.0
2023-Dec-28 Thu ### 0.975 ### ### 23.6 23.6 0.0
2023-Dec-27 Wed 0.975 ### ### ### 16,275 0 ### ### 0.0
2023-Dec-22 Fri ### 0.975 ### 0.975 61,451 29,957 ### ### ###
2023-Dec-21 Thu ### ### ### ### 78.0 78.0 0.0
2023-Dec-20 Wed 0.955 ### ### 0.955 ### ### 0.1
2023-Dec-19 Tue ### ### ### ### 72.1 72.1 0.0
2023-Dec-18 Mon ### ### ### 0.955 112,752 0 32.0 32.0 0.1
2023-Dec-15 Fri ### ### ### 0.955 3,980 0 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 51,972 0 ### ### 0.0
2023-Dec-13 Wed 0.955 ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 167,957 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.955 ### 0.955 ### ### 0.1
2023-Dec-08 Fri ### ### ### ### 132,882 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 21.9 21.9 0.0
2023-Dec-05 Tue ### ### ### ### 130,148 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 12,572 0 ### ### 0.0
2023-Dec-01 Fri ### 0.9725 ### 0.9725 ### ### ###
2023-Nov-30 Thu 0.975 0.9775 ### ### 23.6 23.6 0.0
2023-Nov-29 Wed ### ### ### 0.975 ### ### ###
2023-Nov-28 Tue ### 0.9775 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.975 ### ### ### 0.0
2023-Nov-24 Fri 0.975 ### ### 0.975 19,852 0 67.8 67.8 ###
2023-Nov-23 Thu 0.975 ### ### ### 77.3 77.3 0.0
2023-Nov-22 Wed 0.975 0.975 ### 0.975 23,672 11,540 72.7 72.7 ###
2023-Nov-21 Tue 0.975 ### 0.975 ### 60,956 ### 72.2 72.2 0.0
2023-Nov-20 Mon 0.975 0.975 ### 0.975 45,850 22,351 ### ### ###
2023-Nov-17 Fri ### ### ### 0.975 80.6 80.6 ###
2023-Nov-16 Thu ### ### ### ### 184,589 0 6.8 6.8 0.0
2023-Nov-15 Wed ### ### ### ### 25,529 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 89.7 89.7 0.0
2023-Nov-13 Mon 0.975 0.975 ### ### 7,272 3,545 ### ### 0.0
2023-Nov-10 Fri 0.975 0.975 ### 0.975 132,828 64,753 68.8 68.8 ###
2023-Nov-09 Thu 0.975 ### 0.975 ### 74.9 74.9 0.0
2023-Nov-08 Wed 0.975 0.975 ### 0.975 199,041 ### ### ### ###
2023-Nov-07 Tue ### ### 0.975 ### 3,885 ### ### ### 0.0
2023-Nov-06 Mon 0.975 0.975 0.975 0.975 ### ### ###
2023-Nov-03 Fri ### ### ### ### 66.5 66.5 0.0
2023-Nov-02 Thu ### ### ### ### 34,478 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 29.3 29.3 0.0
2023-Oct-31 Tue ### 0.985 ### ### 77.4 77.4 0.0
2023-Oct-30 Mon 0.975 ### ### ### 12,725 0 34.0 34.0 0.0
2023-Oct-27 Fri ### 1 0.975 0.975 ### ### ###
2023-Oct-26 Thu 1 1 ### ### 31.1 31.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 1 521,978 0 25.8 25.8 ###
2023-Oct-23 Mon ### ### ### 1.0025 78.7 78.7 ###
2023-Oct-20 Fri ### ### ### ### 26,686 0 31.6 31.6 0.0
2023-Oct-19 Thu ### ### ### ### 77.8 77.8 0.0
2023-Oct-18 Wed ### 0.9925 ### 0.9925 6,287 ### ### ### ###
2023-Oct-17 Tue 0.985 1 ### ### 34.6 34.6 0.0
2023-Oct-16 Mon ### 1 0.975 ### 31,722 31,325 36.0 36.0 0.0
2023-Oct-13 Fri ### 1 ### 1 20,770 10,385 ### ### ###
2023-Oct-12 Thu ### 1 ### 1 1,829 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 1.0075 ### 76,957 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 30.3 30.3 0.0
2023-Oct-04 Wed ### ### 1 ### 42.1 42.1 0.0
2023-Oct-03 Tue ### ### ### ### 81.8 81.8 0.0
2023-Oct-02 Mon ### ### 1 ### 82,851 41,425 ### ### 0.0
2023-Sep-29 Fri ### ### ### 1 259,024 0 27.5 27.5 ###
2023-Sep-28 Thu ### ### ### 1 ### ### ###
2023-Sep-27 Wed ### 1 ### ### 38,753 19,376 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.985 0.975 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.975 ### 60.6 60.6 0.0
2023-Sep-21 Thu 1 1 ### ### 38,870 ### ### ### 0.0
2023-Sep-20 Wed ### ### 1 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 90.4 90.4 0.0
2023-Sep-18 Mon ### ### ### ### 82.1 82.1 0.0
2023-Sep-15 Fri ### ### ### ### 47,678 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 108,585 0 67.5 67.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:19:28 thru 2024-04-19 14:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000