End of day Prices (full format), 19200 Days for (BRL) BATHURST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Apr-19 Fri
| ###
| ###
| 0.83
| 0.84
| 20,577
| ###
| 18.5
| 18.5
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.85
| ###
| 0.845
| ###
| 106,384
| 44,947
| 90.8
| 90.8
| 0.0 |
2024-Apr-15 Mon
| 0.86
| 0.86
| 0.845
| 0.845
| 2,327
| 1,983
| 26.2
| 26.2
| ### |
2024-Apr-12 Fri
| 0.855
| 0.855
| 0.845
| 0.845
| 102,124
| ###
| 22.1
| 22.1
| ### |
2024-Apr-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.85
| 0.85
| 3,140
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.87
| 0.875
| 0.85
| 0.85
| 39,050
| 33,680
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 25,926
| 22,555
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 0.8675
| ###
| 0.8675
|
|
| 66.5
| 66.5
| ### |
2024-Apr-03 Wed
| 0.85
| ###
| 0.85
| ###
| 18,984
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 19,146
| ###
| 19.1
| 19.1
| ### |
2024-Mar-28 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 105,189
| ###
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| ###
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 20,427
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 68.9
| 68.9
| 0.1 |
2024-Mar-22 Fri
| 0.86
| 0.875
| 0.855
| 0.875
| 16,973
| 14,681
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.8575
| 0.86
| 0.855
| 0.855
| 8,947
| 7,672
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.85
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.855
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 4,042
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 27.2
| 27.2
| ### |
2024-Mar-11 Mon
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.855
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 0.84
| 0.885
| 0.84
| 0.885
| 5,280
| 4,554
| 92.0
| 92.0
| ### |
2024-Mar-05 Tue
| ###
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.875
| 0.875
| ###
| 0.84
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 63.7
| 63.7
| 0.1 |
2024-Feb-29 Thu
| 0.85
| 0.88
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| 83.8
| 83.8
| ### |
2024-Feb-27 Tue
| 0.825
| 0.84
| 0.825
| 0.84
| 11,126
| ###
| 84.6
| 84.6
| ### |
2024-Feb-26 Mon
| 0.84
| 0.84
| 0.825
| ###
| 50,941
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.83
| 0.845
| 0.83
| ###
| 2,345
| ###
| 78.2
| 78.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.83
| 0.87
| 61,784
| 25,640
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 9.9
| 9.9
| ### |
2024-Feb-20 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Feb-19 Mon
| 0.83
| 0.89
| 0.825
| 0.89
| 66,928
| ###
| 94.7
| 94.7
| ### |
2024-Feb-16 Fri
| 0.86
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2024-Feb-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 1,157
| ###
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 0.885
| 0.89
| 0.875
| 0.89
| 92,272
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.885
| 0.89
| 22,685
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 16,575
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,158
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.925
| 0.925
| ###
| ###
| 13,987
| ###
| 22.5
| 22.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.925
| ###
| 0.925
| 73,853
| 34,157
| 87.8
| 87.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.89
| ###
| 18,244
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.88
| 0.88
| 101,128
| ###
| 10.2
| 10.2
| 0.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.925
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.925
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,059
| 0
| 13.7
| 13.7
| 0.0 |
2024-Jan-17 Wed
| 0.945
| 0.945
| ###
| ###
| 46,252
| 21,854
| 16.9
| 16.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.945
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.945
| 278,771
| 0
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 6,740
| ###
| 70.3
| 70.3
| 0.1 |
2024-Jan-10 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 74,984
| 0
| 81.1
| 81.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.945
| ###
| 126,322
| 59,687
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 6,423
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 11,347
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.975
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Dec-27 Wed
| 0.975
| ###
| ###
| ###
| 16,275
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.975
| ###
| 0.975
| 61,451
| 29,957
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Dec-20 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.955
| 112,752
| 0
| 32.0
| 32.0
| 0.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.955
| 3,980
| 0
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 51,972
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 167,957
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 132,882
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 130,148
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 12,572
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.9725
| ###
| 0.9725
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.975
| 0.9775
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.9775
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.975
| ###
| ###
| 0.975
| 19,852
| 0
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.975
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Nov-22 Wed
| 0.975
| 0.975
| ###
| 0.975
| 23,672
| 11,540
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.975
| ###
| 0.975
| ###
| 60,956
| ###
| 72.2
| 72.2
| 0.0 |
2023-Nov-20 Mon
| 0.975
| 0.975
| ###
| 0.975
| 45,850
| 22,351
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.975
|
|
| 80.6
| 80.6
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 184,589
| 0
| 6.8
| 6.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 25,529
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Nov-13 Mon
| 0.975
| 0.975
| ###
| ###
| 7,272
| 3,545
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.975
| 0.975
| ###
| 0.975
| 132,828
| 64,753
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Nov-08 Wed
| 0.975
| 0.975
| ###
| 0.975
| 199,041
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.975
| ###
| 3,885
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 34,478
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.985
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Oct-30 Mon
| 0.975
| ###
| ###
| ###
| 12,725
| 0
| 34.0
| 34.0
| 0.0 |
2023-Oct-27 Fri
| ###
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1
| 1
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 1
| 521,978
| 0
| 25.8
| 25.8
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.0025
|
|
| 78.7
| 78.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 26,686
| 0
| 31.6
| 31.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.9925
| ###
| 0.9925
| 6,287
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.985
| 1
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Oct-16 Mon
| ###
| 1
| 0.975
| ###
| 31,722
| 31,325
| 36.0
| 36.0
| 0.0 |
2023-Oct-13 Fri
| ###
| 1
| ###
| 1
| 20,770
| 10,385
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1
| ###
| 1
| 1,829
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.0075
| ###
| 76,957
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1
| ###
| 82,851
| 41,425
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 1
| 259,024
| 0
| 27.5
| 27.5
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 1
| ###
| ###
| 38,753
| 19,376
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.985
| 0.975
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.975
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 1
| 1
| ###
| ###
| 38,870
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 1
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 47,678
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 108,585
| 0
| 67.5
| 67.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 99,847
| 0
| 37.6
| 37.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 15,982
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 57,173
| 0
| 76.9
| 76.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 196,850
| 0
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 1
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 453,340
| 0
| 86.1
| 86.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.975
| ###
| 22,441
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 58,148
| 0
| 27.8
| 27.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 1
| 114,479
| 0
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1
| ###
| 1
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 1.025
| ###
| ###
| ###
| 35,388
| 0
| 27.1
| 27.1
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 1
| 1
|
|
| 28.1
| 28.1
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 302,643
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 40,853
| 0
| 70.5
| 70.5
| 0.0 |
2023-Aug-17 Thu
| 1.045
| ###
| ###
| ###
| 134,058
| 0
| 14.5
| 14.5
| 0.0 |
2023-Aug-16 Wed
| 1.025
| 1.045
| 1.025
| 1.045
| 133,429
| ###
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1
| 1.025
| ###
| 1.025
|
|
| 86.3
| 86.3
| ### |
2023-Aug-14 Mon
| ###
| 1
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Aug-07 Mon
| 1
| 1
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Aug-04 Fri
| 1
| 1
| ###
| 1
| 75,645
| 37,822
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 1
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Aug-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 1
| ###
| ###
| 47,029
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1
| 1
| 1
| 1
| 18,372
| 18,372
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1
| 1
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 177,976
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 1
| ###
| ###
| 25,157
| 12,578
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 77,574
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 1
| ###
| ###
| 25,043
| 12,521
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 1
| ###
| ###
| 51,077
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1
| 1
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 108,087
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 1
| ###
| 0.985
| ###
| 33,725
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.985
| 1
| 16,623
| 8,186
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 31,145
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1
| ###
| 157,879
| ###
| 82.3
| 82.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 1
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 23,486
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.945
| ###
| ###
| ###
| 116,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.955
| 0.955
| ###
| ###
| 11,182
| ###
| 19.4
| 19.4
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.955
| ###
| 0.955
| 111,346
| ###
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 0.89
| ###
| 122,185
| 54,372
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.89
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.925
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jun-22 Thu
| 0.925
| 0.925
| ###
| 0.925
| 16,622
| 7,687
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.89
| 0.925
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.83
| 0.89
| 98,074
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.86
| 0.86
| 0.855
| 0.855
| 3,820
| 3,275
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.855
| 0.88
| 0.855
| 0.88
| 21,749
| ###
| 82.6
| 82.6
| 0.1 |
2023-Jun-15 Thu
| 0.825
| ###
| 0.825
| 0.855
| 91,475
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.82
| 0.875
| ###
| ###
| 50,571
| 22,124
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.7
| 25.7
| 0.1 |
2023-Jun-08 Thu
| 0.89
| 0.89
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.925
| 0.925
| ###
| ###
| 19,873
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Jun-01 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 21.0
| 21.0
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 26,378
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 78,346
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| 0.945
|
|
| 72.5
| 72.5
| 0.1 |
2023-May-25 Thu
| ###
| ###
| 0.925
| ###
| 28,876
| 13,355
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 1
| 0.985
| 1
| 31,323
| 31,088
| 83.4
| 83.4
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.955
| ###
| 82,955
| ###
| 91.5
| 91.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 128,140
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.985
| 0.975
| ###
| 15,321
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.985
| 0.985
| ###
| ###
| 38,383
| ###
| 24.3
| 24.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.985
| 0.985
| 25,940
| 12,775
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.985
|
|
| 32.9
| 32.9
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 156,721
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1
| ###
| 45,327
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 12,523
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.025
| 1.025
| 5,227
| 2,678
| 8.0
| 8.0
| ### |
2023-May-03 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.055
| ###
| 1.025
| 1.025
|
|
| 19.9
| 19.9
| ### |
2023-May-01 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.075
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Apr-24 Mon
| 1
| ###
| ###
| 1.0025
| 114,522
| 0
| 73.3
| 73.3
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 76,556
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 1.075
| ###
| ###
| 15,274
| ###
| 15.1
| 15.1
| 0.0 |
2023-Apr-17 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 75.2
| 75.2
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 1.045
| 88,579
| 0
| 18.1
| 18.1
| 0.1 |
2023-Apr-13 Thu
| 1.085
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 53,184
| 0
| 83.8
| 83.8
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 1
| ###
| ###
| ###
| 189,884
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-05 Wed
| 0.985
| 1
| 0.985
| 1
| 163,087
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.985
| 1
| 0.985
| 0.985
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 113,571
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.975
| ###
| 20,423
| 9,956
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.985
| ###
| ###
| 183,550
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 113,087
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 437,029
| 0
| 22.5
| 22.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.955
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.89
| ###
| 0.89
| 0.925
| 41,345
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 20,155
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Mar-15 Wed
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 1
| ###
| 1
| 1
| 51,673
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 1.025
| 1
| 1
|
|
| 27.7
| 27.7
| ### |
2023-Mar-09 Thu
| 1
| ###
| 1
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Mar-08 Wed
| ###
| 1.025
| ###
| ###
| 32,047
| 16,424
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 309,222
| 0
| 83.5
| 83.5
| 0.0 |
2023-Feb-28 Tue
| 1.045
| 1.085
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 18.2
| 18.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,382,276
| 0
| 75.6
| 75.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 90.4
| 90.4
| 0.1 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,550
| 0
| 26.3
| 26.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 89,276
| 0
| 33.8
| 33.8
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 89.5
| 89.5
| ### |
2023-Feb-08 Wed
| 0.89
| ###
| 0.88
| ###
| 105,429
| 46,388
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.89
| 0.89
| 0.88
| 0.885
| 14,056
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.87
| 0.875
| ###
| 0.875
| 10,589
| ###
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.855
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.88
| ###
| 0.86
| 32,548
| 14,321
| 87.8
| 87.8
| ### |
2023-Jan-27 Fri
| 0.85
| 0.85
| 0.79
| ###
| 79,489
| 65,180
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.845
| 0.855
| 0.82
| 0.84
| 80,047
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| 81.3
| 81.3
| ### |
2023-Jan-20 Fri
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.82
| 0.85
| ###
| 0.85
| 96,723
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 0.82
| ###
| 0.82
| 0.825
| 21,888
| 8,974
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| 18.3
| 18.3
| 0.1 |
2023-Jan-13 Fri
| ###
| ###
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.855
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.885
| 0.885
| 0.85
| 0.85
| 8,625
| 7,482
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 24,886
| 0
| 70.0
| 70.0
| 0.0 |
2023-Jan-06 Fri
| 0.87
| ###
| ###
| 0.88
|
|
| 70.9
| 70.9
| 0.1 |
2023-Jan-05 Thu
| 0.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.855
| 0.875
| 0.825
| 0.825
|
|
| 9.7
| 9.7
| 0.1 |
2023-Jan-03 Tue
| 0.855
| 0.855
| 0.83
| 0.83
| 12,026
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.845
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 13.4
| 13.4
| ### |
2022-Dec-23 Fri
| 0.885
| 0.885
| 0.84
| 0.87
|
|
| 20.8
| 20.8
| 0.1 |
2022-Dec-22 Thu
| 0.87
| 0.89
| 0.87
| 0.8775
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2022-Dec-20 Tue
| 0.825
| 0.87
| 0.825
| 0.87
| 41,255
| ###
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| 0.81
| 0.825
| 57,548
| ###
| 28.2
| 28.2
| 0.1 |
2022-Dec-16 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.87
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2022-Dec-09 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 27,584
| ###
| 31.6
| 31.6
| 0.1 |
2022-Dec-08 Thu
| 0.845
| 0.88
| 0.845
| 0.875
| 13,577
| ###
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.845
| 0.845
|
|
| 22.3
| 22.3
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 51,188
| 0
| 12.8
| 12.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.925
| 0.885
| 0.925
| 69,158
| 62,587
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.86
| 0.79
| 0.86
| 146,352
| 120,740
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.73
| 0.755
| 0.725
| 0.74
| 288,978
| 213,843
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 0.73
| 0.755
| 0.71
| 0.71
| 60,452
| 44,281
| 16.8
| 16.8
| ### |
2022-Nov-28 Mon
| 0.8
| 0.8
| 0.755
| ###
| 28,758
| 22,359
| 14.4
| 14.4
| 0.0 |
2022-Nov-25 Fri
| 0.82
| 0.82
| 0.77
| 0.775
| 37,571
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 0.825
| 0.825
| 0.81
| ###
| 17,675
| 14,449
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.8
| 0.845
| 0.8
| ###
| 19,224
| ###
| 83.8
| 83.8
| 0.0 |
2022-Nov-21 Mon
| 0.84
| 0.84
| ###
| 0.8
| 134,321
| ###
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.89
| 0.89
| 0.845
| 0.845
| 65,287
| ###
| 7.6
| 7.6
| ### |
2022-Nov-17 Thu
| 0.88
| 0.89
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 659
| 578
| 76.1
| 76.1
| 0.1 |
2022-Nov-15 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.7
| 78.7
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 14.1
| 14.1
| 0.1 |
2022-Nov-10 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Nov-09 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.925
| 0.88
| 0.925
| 24,150
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,023
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.925
| 0.925
| 0.86
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.925
| ###
| ###
| 2,021
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.885
| ###
| 50,221
| 22,222
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.925
| 0.925
| 0.89
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 72,228
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.945
| 0.945
| ###
| ###
| 76,081
| 35,948
| 14.6
| 14.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.945
| ###
| ###
| 45,871
| 21,674
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.945
| 0.955
| 7,949
| 3,755
| 82.5
| 82.5
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 35,978
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.925
| ###
| 0.925
| ###
| 3,683
| ###
| 92.5
| 92.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.955
| 0.925
| 0.925
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 58,827
| 0
| 84.3
| 84.3
| 0.0 |
2022-Sep-30 Fri
| 0.925
| 0.925
| 0.87
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Sep-29 Thu
| 0.89
| ###
| 0.88
| ###
| 190,273
| 83,720
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 0.86
| ###
| 0.8275
| 0.84
| 95,125
| 39,357
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 132,321
| 0
| 36.0
| 36.0
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.88
| ###
| 64,085
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 37,382
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.885
| ###
| 26,041
| 11,523
| 93.4
| 93.4
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.885
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 25,757
| 0
| 17.7
| 17.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 69,777
| 0
| 77.8
| 77.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 57,259
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.975
| ###
| ###
| 32,474
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 61,944
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 96.3
| 96.3
| ### |
2022-Aug-26 Fri
| ###
| 0.975
| ###
| 0.975
| 100,084
| ###
| 71.9
| 71.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.955
|
|
| 17.9
| 17.9
| 0.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 7,523
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.975
| ###
| 0.975
| ###
| 31,858
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.955
| ###
| ###
| 161,570
| 77,149
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 65,670
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 99,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 391,924
| 0
| 17.2
| 17.2
| 0.0 |
2022-Aug-09 Tue
| ###
| 1
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 1
| 1
|
|
| 28.7
| 28.7
| ### |
2022-Aug-05 Fri
| ###
| ###
| 1
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.9975
| 1
| 246,755
| ###
| 22.7
| 22.7
| ### |
2022-Aug-03 Wed
| 1
| ###
| 1
| ###
| 94,683
| 47,341
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.025
| ###
| ###
| 48,942
| 25,082
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.025
| 1.045
| 1
| ###
| 65,279
| 66,747
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 236,280
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 11,920
| 0
| 20.9
| 20.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 40,659
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 18.7
| 18.7
| 0.1 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 58,422
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 65,529
| 0
| 8.0
| 8.0
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 1.125
| 38,256
| 0
| 84.2
| 84.2
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 139,359
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 1.045
| ###
| 58,179
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 1.025
| ###
| ###
| 271,028
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.055
| 1
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 138,847
| 0
| 87.5
| 87.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.025
| 1.025
| 378,342
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| 1.075
| 185,972
| 0
| 12.1
| 12.1
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.085
| ###
| ###
| ###
| 244,871
| 0
| 87.4
| 87.4
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 1.045
| ###
| 276,172
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.055
| ###
| ###
| ###
| 74,582
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 1.0975
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| 1.21
| 0.985
| ###
| 338,577
| 371,588
| 9.4
| 9.4
| 0.0 |
2022-Jun-17 Fri
| 1.22
| 1.26
| ###
| ###
| 75,887
| ###
| 31.0
| 31.0
| 0.0 |
2022-Jun-16 Thu
| 1.175
| 1.29
| 1.175
| 1.29
|
|
| 96.4
| 96.4
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 1.21
| 218,174
| 0
| ###
| ###
| ### |
2022-Jun-14 Tue
| 1.24
| 1.24
| ###
| 1.2
| 527,977
| 327,345
| 37.9
| 37.9
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 1.325
| ###
| 297,850
| 197,325
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.54
| 1.54
| ###
| 1.425
| 426,242
| ###
| 8.0
| 8.0
| ### |
2022-Jun-08 Wed
| 1.49
| 1.58
| 1.49
| 1.56
|
|
| 93.3
| 93.3
| ### |
2022-Jun-07 Tue
| 1.545
| 1.545
| 1.46
| 1.475
|
|
| 18.8
| 18.8
| 0.1 |
2022-Jun-06 Mon
| 1.53
| 1.545
| 1.51
| 1.54
| 244,025
| 372,748
| 80.3
| 80.3
| ### |
2022-Jun-03 Fri
| 1.41
| 1.54
| 1.41
| 1.54
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.43
| 1.485
| ###
| ###
| 577,640
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 1.43
| ###
| 1.43
| 75,286
| 53,829
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 1.345
| ###
| 53,748
| 36,145
| 83.0
| 83.0
| 0.0 |
2022-May-30 Mon
| 1.42
| 1.42
| ###
| 1.345
| 257,054
| ###
| 7.6
| 7.6
| ### |
2022-May-27 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 94.7
| 94.7
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 29,629
| 0
| 20.4
| 20.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 1.345
| 36,449
| 0
| ###
| ###
| ### |
2022-May-24 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.4
| 1.4
| ###
| ###
| 51,478
| ###
| 17.1
| 17.1
| 0.0 |
2022-May-20 Fri
| ###
| 1.42
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| ###
| ###
| 1.345
| ###
| 169,359
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-May-17 Tue
| ###
| 1.485
| 1.27
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 152,379
| 0
| 40.7
| 40.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 1.22
| ###
| 361,721
| 220,649
| 88.4
| 88.4
| 0.0 |
2022-May-12 Thu
| 1.24
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.225
| 1.155
| 1.225
| 110,850
| ###
| 91.3
| 91.3
| 0.1 |
2022-May-10 Tue
| ###
| ###
| 1.25
| 1.25
| 135,948
| ###
| 34.4
| 34.4
| ### |
2022-May-09 Mon
| ###
| ###
| 1.25
| 1.25
| 135,948
| ###
| 34.4
| 34.4
| ### |
2022-May-06 Fri
| 1.29
| ###
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 1.2
| 1.29
| 1.2
| 1.29
|
|
| 95.8
| 95.8
| 0.1 |
2022-May-04 Wed
| 1.22
| ###
| ###
| 1.185
|
|
| 34.8
| 34.8
| 0.1 |
2022-May-03 Tue
| ###
| 1.24
| ###
| 1.22
|
|
| 37.8
| 37.8
| 0.1 |
2022-May-02 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.185
| ###
| 1.155
| ###
| 85,470
| 49,358
| 23.5
| 23.5
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 165,851
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 1.145
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 38,083
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 1.2
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 528,944
| 0
| 95.2
| 95.2
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 149,848
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.025
| ###
| 1
| ###
| 56,275
| ###
| 80.3
| 80.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.025
| ###
| ###
| ###
| 471,458
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.025
| 1
| ###
| 302,389
| ###
| 38.9
| 38.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1
| ###
| 220,156
| 110,078
| 78.7
| 78.7
| 0.0 |
2022-Apr-05 Tue
| 1
| ###
| 0.9925
| 1
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.985
| 1
| 143,959
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 111,276
| 0
| 79.3
| 79.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 1.075
| ###
| ###
| 446,523
| ###
| 13.2
| 13.2
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 296,947
| 0
| 90.6
| 90.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1
| ###
| ###
| ###
| 75,283
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.985
| ###
| ###
| ###
| 53,420
| 0
| 26.4
| 26.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.955
| ###
| 61,382
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 1
| ###
| 1
| 73,776
| 36,888
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.985
| ###
| ###
| ###
| 144,783
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.025
| ###
| ###
| 111,547
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 1.025
| 104,025
| 0
| 9.7
| 9.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Mar-07 Mon
| 0.985
| ###
| 0.985
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.985
| 429,881
| 0
| 48.4
| 48.4
| ### |
2022-Mar-03 Thu
| 0.925
| ###
| ###
| 0.985
|
|
| 94.3
| 94.3
| ### |
2022-Mar-02 Wed
| 0.8
| 0.855
| 0.8
| 0.85
|
|
| 93.7
| 93.7
| ### |
2022-Mar-01 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| 46,957
| 36,156
| 89.3
| 89.3
| ### |
2022-Feb-28 Mon
| 0.77
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.79
| 0.8
| 0.745
| 0.76
| 124,320
| ###
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.83
| 0.83
| ###
| 0.785
| 98,047
| 40,689
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.8
| 0.84
| 0.8
| ###
| 103,151
| 84,583
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.8
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.78
| 0.81
| 0.78
| 0.79
| 134,024
| 106,549
| 80.1
| 80.1
| ### |
2022-Feb-18 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 27,583
| 21,376
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 0.755
| 0.785
| 0.755
| 0.755
| 56,486
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.79
| 0.79
| 0.755
| 0.775
|
|
| 33.4
| 33.4
| 0.1 |
2022-Feb-11 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 0.7825
| ###
| 0.7825
| 0.8
|
|
| 84.3
| 84.3
| 0.1 |
2022-Feb-09 Wed
| 0.775
| 0.79
| 0.77
| 0.78
|
|
| 64.6
| 64.6
| 0.1 |
2022-Feb-08 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 50,781
| 39,228
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 0.78
| 0.78
| 0.77
| 0.775
| 86,087
| ###
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.775
| 0.775
| 0.77
| 0.77
| 45,447
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.79
| 0.79
| 0.71
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| 0.77
| 0.77
|
|
| 13.0
| 13.0
| 0.1 |
2022-Jan-31 Mon
| 0.77
| 0.8
| 0.77
| ###
| 55,043
| ###
| 83.7
| 83.7
| 0.0 |
2022-Jan-28 Fri
| 0.77
| 0.78
| ###
| 0.78
| 50,048
| ###
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 0.825
| 0.83
| 0.79
| 0.8
| 106,587
| ###
| 30.7
| 30.7
| 0.1 |
2022-Jan-21 Fri
| 0.82
| ###
| ###
| 0.825
|
|
| 88.7
| 88.7
| 0.1 |
2022-Jan-20 Thu
| 0.8
| 0.825
| 0.8
| 0.8
| 115,358
| 93,728
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 0.8
| 0.8
| 0.79
| ###
| 30,325
| ###
| 36.7
| 36.7
| 0.0 |
2022-Jan-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 5,284
| 4,227
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| 0.825
| 0.825
| 0.8
| 0.82
| 8,127
| ###
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| ###
| 0.82
| ###
| 0.82
| 15,856
| ###
| 73.2
| 73.2
| 0.1 |
2022-Jan-13 Thu
| 0.8
| 0.83
| ###
| ###
| 97,559
| 40,486
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.855
| 0.86
| ###
| ###
| 86,926
| 37,378
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.79
| 0.845
| 0.79
| 0.82
|
|
| 92.3
| 92.3
| 0.1 |
2022-Jan-10 Mon
| 0.755
| 0.79
| 0.755
| 0.79
| 107,946
| 83,388
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.755
| ###
| 0.745
| 49,841
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.745
| 0.745
| ###
| ###
| 3,575
| ###
| 45.0
| 45.0
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.745
| ###
| 0.745
| 27,271
| 10,158
| 80.0
| 80.0
| ### |
2022-Jan-04 Tue
| ###
| 0.75
| ###
| 0.745
|
|
| 69.1
| 69.1
| ### |
2021-Dec-31 Fri
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 0.745
| 0.75
| ###
| ###
| 19,989
| ###
| 17.3
| 17.3
| 0.0 |
2021-Dec-24 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 4,354
| 3,156
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 0.73
| 0.73
| ###
| ###
| 49,045
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.73
| 0.75
| 0.71
| ###
| 58,976
| 43,052
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.72
| ###
| 0.72
| 41,446
| 14,920
| 92.5
| 92.5
| ### |
2021-Dec-20 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,275
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.74
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.755
| 0.76
| 0.755
| 0.755
| 9,820
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 72.7
| 72.7
| 0.1 |
2021-Dec-10 Fri
| 0.74
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.675
| 0.73
| 170,076
| ###
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.655
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 70.2
| 70.2
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,489
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.645
| ###
| 0.645
| 20,545
| 6,625
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.645
| 0.645
| ###
| ###
| 34,945
| ###
| 16.7
| 16.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 10,540
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.675
| 0.685
| ###
| ###
| 50,151
| 17,176
| 25.9
| 25.9
| 0.0 |
2021-Nov-23 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.675
| 76,849
| 0
| 26.3
| 26.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.655
| ###
| 161,856
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.72
| 0.725
| ###
| 0.675
|
|
| 5.2
| 5.2
| 0.0 |
2021-Nov-17 Wed
| 0.725
| 0.725
| 0.71
| 0.72
| 22,653
| 16,253
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.725
| 0.745
| 0.72
| 0.745
| 39,140
| 28,670
| 90.7
| 90.7
| ### |
2021-Nov-15 Mon
| 0.77
| 0.77
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 89.7
| 89.7
| 0.1 |
2021-Nov-11 Thu
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 0.785
| 0.785
| 0.75
| 0.75
| 23,857
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 20.1
| 20.1
| 0.1 |
2021-Nov-02 Tue
| 0.745
| 0.785
| ###
| 0.76
| 134,854
| ###
| 87.4
| 87.4
| 0.1 |
2021-Nov-01 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 39,387
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.83
| 0.83
| 0.78
| 0.79
| 64,451
| 51,883
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.825
| ###
| 86,789
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.9
| 79.9
| ### |
2021-Oct-25 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 70,721
| 59,052
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.87
| 0.875
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.89
| 0.89
| 0.825
| 0.87
| 176,826
| 151,628
| 20.1
| 20.1
| 0.1 |
2021-Oct-19 Tue
| ###
| ###
| 0.89
| ###
| 84,676
| 37,680
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 64,959
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 86.1
| 86.1
| ### |
2021-Oct-14 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.87
| 0.875
| ###
| 0.87
| 52,640
| ###
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| 0.85
| 0.885
| 64,128
| 27,254
| 29.6
| 29.6
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.885
| ###
| 98,651
| 43,653
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 0.88
| 108,824
| 0
| 4.2
| 4.2
| 0.1 |
2021-Oct-07 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.885
| ###
| 0.885
| ###
| 345,886
| 153,054
| 86.5
| 86.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.86
| ###
| 62,351
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.86
| 0.875
| 0.84
| ###
| 71,589
| 61,387
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.875
| 0.875
| 0.83
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Sep-30 Thu
| 0.875
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.89
| ###
| 0.85
| 0.89
| 22,948
| 9,752
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 12,628
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.87
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.8
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.775
| ###
| 0.77
| 0.8
|
|
| 84.5
| 84.5
| 0.1 |
2021-Sep-20 Mon
| 0.86
| 0.86
| 0.76
| 0.79
|
|
| 10.6
| 10.6
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.825
| 0.845
|
|
| 5.0
| 5.0
| ### |
2021-Sep-16 Thu
| 0.8
| ###
| 0.8
| ###
| 268,686
| 107,474
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.74
| 0.81
| 0.74
| 0.81
| 612,872
| 474,975
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 0.75
| 0.78
| 0.72
| 0.74
|
|
| 24.6
| 24.6
| 0.1 |
2021-Sep-13 Mon
| 0.7
| 0.7
| ###
| ###
| 273,447
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.725
| ###
| ###
| 241,842
| ###
| 86.6
| 86.6
| 0.0 |
2021-Sep-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 102,348
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.7
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.7
| 0.7
| 0.685
| ###
| 539,480
| 373,589
| 28.4
| 28.4
| 0.0 |
2021-Sep-03 Fri
| 0.7
| 0.72
| ###
| 0.7
| 99,053
| 35,659
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.645
| ###
| ###
| 0.685
| 361,175
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.625
| ###
| 0.625
| ###
| 54,927
| ###
| 83.3
| 83.3
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 28,720
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 256,781
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 119,485
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.675
| ###
| ###
| 129,578
| ###
| 7.0
| 7.0
| 0.0 |
2021-Aug-23 Mon
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.645
| 0.645
| ###
| 0.645
| 64,582
| 20,827
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Aug-17 Tue
| 0.675
| 0.675
| ###
| ###
| 96,147
| 32,449
| 20.5
| 20.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.73
| ###
| ###
| 275,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.625
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 62,685
| 0
| 22.7
| 22.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.625
| 0.625
| 54,176
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 108,541
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.655
| ###
| 0.625
| ###
| 135,955
| 42,485
| 85.6
| 85.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.675
| 0.675
| 0.655
| ###
| 31,849
| 21,179
| 16.7
| 16.7
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.675
| ###
| ###
| 153,980
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.7
| 249,525
| 0
| 86.1
| 86.1
| ### |
2021-Jul-22 Thu
| 0.685
| ###
| ###
| ###
| 65,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2021-Jul-19 Mon
| 0.8
| 0.8
| ###
| 0.785
|
|
| 34.1
| 34.1
| ### |
2021-Jul-16 Fri
| 0.825
| 0.84
| 0.78
| 0.79
| 307,451
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| 0.845
| 0.725
| 0.82
|
|
| 99.1
| 99.1
| 0.1 |
2021-Jul-14 Wed
| 0.49
| ###
| 0.49
| 0.755
| 2,306,344
| 565,054
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 85.9
| 85.9
| ### |
2021-Jul-12 Mon
| ###
| 0.44
| 0.43
| 0.43
| 37,440
| 16,286
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.42
| ###
| 0.42
| 0.425
| 23,678
| 4,972
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.42
| 0.44
| 0.42
| ###
| 24,043
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 11,851
| ###
| 26.6
| 26.6
| ### |
2021-Jul-06 Tue
| 0.425
| 0.44
| 0.425
| 0.425
| 23,586
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.455
| 0.455
| 0.43
| 0.43
| 24
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.46
| 0.46
| 0.41
| 0.455
| 120,580
| 52,452
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 117,650
| 52,942
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.425
| 0.44
| ###
| 0.44
| 114,759
| 25,246
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.455
| ###
| 0.42
| 397,270
| 90,378
| 96.3
| 96.3
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 100,887
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jun-21 Mon
| 0.285
| ###
| 0.28
| ###
| 81,526
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 60,183
| 17,453
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 34.6
| 34.6
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 228,640
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.325
| ###
| 0.325
| 6,482
| 1,053
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 35,047
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 9,421
| 0
| 17.9
| 17.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.325
| ###
| ###
| 62,184
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| 23.4
| 23.4
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 38,526
| 0
| 6.8
| 6.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 9,424
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 7,549
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 20,075
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 111,024
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 18,056
| 0
| 95.4
| 95.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 339,921
| 0
| 14.7
| 14.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 78,271
| 0
| 20.3
| 20.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 42,123
| 0
| 31.3
| 31.3
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 63,049
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 30,222
| 0
| 87.1
| 87.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 86,872
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.355
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.345
| 98,773
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.385
| ###
| 72,854
| 14,024
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 66,443
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.041
| 0.041
| ###
| 0.041
| 583,188
| 11,955
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.042
| 0.042
| ###
| 0.041
| 572,922
| ###
| 14.6
| 14.6
| 0.0 |
2021-Mar-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 814,982
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 357,828
| 14,849
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.041
| 0.042
| ###
| 0.042
| 145,129
| 3,047
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 0.041
| ###
| 0.041
| 838,879
| ###
| 83.8
| 83.8
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.042
| ###
| 0.042
| 237,388
| 4,985
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.5
| 94.5
| ### |
2021-Mar-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.042
| ###
| 0.042
| 307,823
| ###
| 94.2
| 94.2
| ### |
2021-Mar-19 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.043
| 0.043
| ###
| ###
| 227,649
| ###
| 4.2
| 4.2
| 0.0 |
2021-Mar-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 558,079
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Mar-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.041
| ###
| 0.041
| 632,945
| 12,975
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.042
| 0.042
| ###
| ###
| 3,226,146
| 67,749
| 10.1
| 10.1
| 0.0 |
2021-Mar-01 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 34,884
| ###
| 84.9
| 84.9
| ### |
2021-Feb-26 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 52,779
| 2,243
| 24.5
| 24.5
| ### |
2021-Feb-24 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 607,129
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 1,136,044
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 43,122
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 1,342,447
| 57,053
| 12.6
| 12.6
| ### |
2021-Feb-15 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 188,871
| ###
| 80.8
| 80.8
| ### |
2021-Feb-12 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 254,173
| ###
| 24.9
| 24.9
| ### |
2021-Feb-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 245,641
| 11,176
| 7.1
| 7.1
| ### |
2021-Feb-08 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 268,845
| 12,770
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.046
| 0.0475
| 452,454
| ###
| 7.0
| 7.0
| ### |
2021-Feb-04 Thu
| 0.048
| 0.048
| 0.044
| 0.047
| 810,549
| 37,285
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.049
| 0.053
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.053
| 0.053
| 0.047
| 0.051
| 984,185
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.054
| 0.054
| ###
| 0.053
| 2,779,641
| 75,050
| 39.0
| 39.0
| ### |
2021-Jan-27 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 578,370
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.058
| ###
| 0.055
| 0.055
| 1,955,053
| ###
| 7.6
| 7.6
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.059
| ###
| 1,429,785
| 42,178
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jan-20 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jan-19 Tue
| 0.078
| 0.078
| 0.057
| 0.058
| 7,138,249
| ###
| 0.1
| 0.1
| 0.0 |
2021-Jan-18 Mon
| 0.054
| 0.078
| 0.054
| 0.077
| 5,562,574
| 367,129
| 99.8
| 99.8
| 0.0 |
2021-Jan-15 Fri
| 0.046
| 0.055
| 0.046
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.042
| 0.045
| 0.042
| 0.043
| 1,584,174
| ###
| 84.1
| 84.1
| ### |
2021-Jan-13 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jan-12 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 889,875
| 36,929
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 0.041
| ###
| 0.041
| 1,548,656
| 31,747
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 331,455
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 170,280
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,956,223
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 658,958
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 434,550
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 717,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,328,474
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 415,681
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,010,454
| 0
| 23.6
| 23.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 542,351
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 62,229
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 77,046
| 0
| 16.0
| 16.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 114,254
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 314,929
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.042
| ###
| ###
| 442,475
| ###
| 13.5
| 13.5
| 0.0 |
2020-Nov-23 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.043
| ###
| 0.043
| 999,057
| 21,479
| 98.6
| 98.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 829,841
| 0
| 8.2
| 8.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 226,626
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.041
| 0.041
| ###
| ###
| 473,542
| ###
| 19.3
| 19.3
| 0.0 |
2020-Nov-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 185,081
| 7,680
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.042
| ###
| 0.042
| 635,347
| 13,342
| 91.4
| 91.4
| ### |
2020-Nov-05 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,399,422
| 0
| 81.7
| 81.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 284,986
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 423,348
| 0
| 94.0
| 94.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 222,951
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,576,385
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,277,783
| 0
| 20.3
| 20.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 377,380
| 0
| 83.5
| 83.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,218,489
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,619,923
| 0
| 16.9
| 16.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 116,076
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 154,888
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 149,846
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.041
| ###
| 0.041
| 523,185
| 10,725
| 84.1
| 84.1
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 656,557
| 27,575
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 268,926
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Sep-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-10 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.9
| 85.9
| ### |
2020-Sep-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 179,655
| 7,545
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 242,756
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.045
| 0.046
| 0.041
| 0.045
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 11.1
| 11.1
| ### |
2020-Sep-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 61,887
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.048
| ###
| 0.047
| 0.049
| 4,125,679
| 96,953
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.048
| ###
| 0.048
| 0.049
| 437,725
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.048
| ###
| 0.046
| 0.047
|
|
| 23.7
| 23.7
| ### |
2020-Aug-27 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 1,025,720
| 49,747
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 229,824
| 11,146
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.048
| 0.048
| 1,004,328
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.4
| 26.4
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.049
| 0.049
| 1,542,526
| ###
| 19.6
| 19.6
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 366,743
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 94,270
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.051
| ###
| ###
| 213,080
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.051
| 0.051
| ###
| ###
| 72,182
| 1,840
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 11,224
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.051
| ###
| ###
| 569,844
| ###
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.053
| 0.053
| ###
| ###
| 124,573
| ###
| 9.8
| 9.8
| 0.0 |
2020-Jul-30 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 338,449
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 294,840
| 15,184
| 28.4
| 28.4
| ### |
2020-Jul-28 Tue
| 0.051
| 0.051
| ###
| ###
| 1,093,826
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.051
| 0.051
| ###
| ###
| 460,640
| 11,746
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 436,241
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jul-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 102,153
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| ###
| 0.049
| ###
| 189,125
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 720,252
| 35,652
| 13.4
| 13.4
| ### |
2020-Jul-15 Wed
| ###
| 0.051
| 0.049
| ###
| 156,983
| 7,849
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 460,647
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 607,046
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.5
| 86.5
| ### |
2020-Jul-06 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 239,759
| 12,347
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| 486,084
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.4
| 8.4
| ### |
2020-Jun-29 Mon
| 0.051
| 0.052
| ###
| ###
| 168,229
| 4,373
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 79.5
| 79.5
| ### |
2020-Jun-25 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 34.8
| 34.8
| ### |
2020-Jun-24 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 77,355
| 4,177
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 279,555
| ###
| 90.8
| 90.8
| ### |
2020-Jun-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.054
| 0.054
| ###
| 0.053
|
|
| 23.1
| 23.1
| ### |
2020-Jun-11 Thu
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 47.2
| 47.2
| ### |
2020-Jun-10 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 29.6
| 29.6
| ### |
2020-Jun-05 Fri
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 21.2
| 21.2
| ### |
2020-Jun-04 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.053
| 0.056
| 0.053
| 0.054
| 500,026
| 27,251
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 23.2
| 23.2
| ### |
2020-Jun-01 Mon
| 0.055
| ###
| 0.055
| 0.055
| 979,840
| 26,945
| ###
| ###
| ### |
2020-May-29 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 26.8
| 26.8
| ### |
2020-May-27 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 227,278
| 12,045
| ###
| ###
| ### |
2020-May-26 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 389,871
| 20,273
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 574,543
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 513,588
| 27,220
| 89.4
| 89.4
| ### |
2020-May-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 221,827
| 11,424
| 87.1
| 87.1
| ### |
2020-May-13 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 635,624
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| 3.5
| 3.5
| ### |
2020-May-08 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 780,323
| 44,088
| 7.4
| 7.4
| ### |
2020-May-07 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 249,556
| 14,349
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.054
| 0.059
| 916,749
| 24,752
| 24.6
| 24.6
| 0.0 |
2020-May-05 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 87.8
| 87.8
| ### |
2020-May-04 Mon
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.056
| 0.056
| 824,352
| 23,081
| 10.3
| 10.3
| ### |
2020-Apr-30 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 20.6
| 20.6
| ### |
2020-Apr-24 Fri
| 0.071
| 0.071
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 424,653
| 31,424
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 210,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 135,274
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.078
| ###
| 0.072
| 0.072
| 1,342,271
| 48,321
| 5.0
| 5.0
| 0.0 |
2020-Apr-16 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| 145,250
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 499,976
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 316,620
| 24,221
| 12.6
| 12.6
| 0.0 |
2020-Apr-09 Thu
| 0.075
| 0.077
| ###
| 0.077
| 396,257
| 15,255
| 70.4
| 70.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,188,555
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 289,550
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.075
| 0.083
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-02 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Apr-01 Wed
| 0.054
| 0.057
| 0.054
| 0.055
| 97,579
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.048
| 0.053
| 0.047
| 0.047
| 6,684,680
| ###
| 50.8
| 50.8
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.047
| 0.047
| 3,711,023
| ###
| 9.0
| 9.0
| ### |
2020-Mar-25 Wed
| 0.045
| 0.047
| 0.043
| 0.045
| 1,645,072
| 74,028
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.042
| 0.045
| ###
| 0.043
|
|
| 61.2
| 61.2
| ### |
2020-Mar-23 Mon
| 0.055
| 0.055
| ###
| ###
| 4,186,475
| 115,128
| 2.0
| 2.0
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,233,076
| 0
| 26.2
| 26.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 375,388
| 0
| 46.2
| 46.2
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.081
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.076
| 0.078
| 0.076
| 0.076
| 867,944
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.085
| 0.085
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.8
| 13.8
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 146,581
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 188,847
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 95,021
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 79,186
| 0
| 84.8
| 84.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 694,285
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 63,125
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 300,856
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 240,140
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,188
| 0
| 95.3
| 95.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 95,050
| 0
| 93.3
| 93.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 334,484
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 556,924
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 249,826
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 266,378
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 286,982
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 107,670
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 749,870
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 102,889
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 21,650
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 160,855
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 190,427
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 75,575
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 194,678
| 0
| 4.2
| 4.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 68,182
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 784,470
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 564,356
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 172,287
| 0
| 3.4
| 3.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 294,642
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 134,256
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,393,745
| 0
| 97.8
| 97.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,128,886
| 0
| 9.1
| 9.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 97,142
| 0
| 10.0
| 10.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 323,153
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 14,054,223
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,165,673
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,112,280
| 0
| 82.3
| 82.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 403,824
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 782,589
| 0
| 81.2
| 81.2
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,143,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,975,743
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 187,346
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 10,366,457
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 231,749
| 0
| 10.2
| 10.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,877,885
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,053,783
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,081,986
| 0
| 6.8
| 6.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 542,383
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 393,782
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,371,187
| 0
| 18.8
| 18.8
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,722,273
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,472,484
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,084,323
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,036,484
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 258,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,969,221
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,987,653
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 608,520
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,035,382
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 2,820,941
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 539,547
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 332,052
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,133,675
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,316,742
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 16,948
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,871,950
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 112,254
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 479,149
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,402,276
| 300,284
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 466,374
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 998,277
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 35,095,652
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.125
| 0.125
| ###
| ###
| 9,622,743
| 601,421
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,001,929
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.122
| 0.125
| 0.122
| 0.125
| 2,042,348
| 252,229
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.125
| ###
| 0.125
| 3,348,023
| 209,251
| 92.7
| 92.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,339,940
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,914,644
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.125
| ###
| ###
| 664,986
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 134,240
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.125
| 0.125
| ###
| ###
| 1,804,041
| 112,752
| 11.8
| 11.8
| 0.0 |
2019-Jun-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,448,523
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,320,949
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 314,745
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| 0.125
| ###
| 0.125
| 1,725,056
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2019-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 977,654
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 876,521
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,186,582
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.125
| 0.125
| ###
| 0.122
| 598,127
| 37,382
| 14.7
| 14.7
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.125
| ###
| 0.122
|
|
| 80.7
| 80.7
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,968,047
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,420,356
| 0
| 91.0
| 91.0
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 941,653
| 0
| 9.7
| 9.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,960,553
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 189,372
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 744,145
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 374,228
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 259,028
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 634,542
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,168,255
| 0
| 8.1
| 8.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 758,353
| 0
| 83.8
| 83.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 495,625
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,613,186
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 290,276
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,799,688
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,592,481
| 0
| 20.5
| 20.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 71,789
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 578,283
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 796,879
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,426,186
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,089,071
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Feb-11 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.125
| 0.125
| ###
| ###
| 632,220
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.125
| ###
| ###
| 0.125
| 10,923,143
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.125
| ###
| ###
| 1,952,684
| 122,042
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.125
| 0.125
| ###
| ###
| 3,172,229
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.122
| ###
| ###
| 811,226
| 49,484
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 298,045
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,267,255
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 309,979
| 38,747
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.125
| ###
| 0.125
| 1,116,887
| ###
| 90.7
| 90.7
| 0.0 |
2018-Dec-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 0.125
| ###
| 0.125
| 928,783
| 58,048
| 94.0
| 94.0
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.125
| ###
| ###
| 0.125
| 10,159,571
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 4,110,474
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 492,326
| 61,540
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Nov-29 Thu
| 0.125
| ###
| 0.125
| 0.125
| 426,223
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 795,758
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.125
| ###
| 0.125
| ###
| 174,178
| 10,886
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,073,342
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 11,420
| 0
| 8.5
| 8.5
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 266,946
| 0
| 90.8
| 90.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 21,928
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 186,550
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 627,388
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 548,184
| 0
| 4.2
| 4.2
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 82,720
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 110,979
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,985,184
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,719,750
| 0
| 2.2
| 2.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,039,627
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 955,185
| 0
| 91.9
| 91.9
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 16,126
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,425,046
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 727,876
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.6
| 7.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 471,050
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 30,553
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.125
| ###
| 0.122
| 790,581
| ###
| 82.6
| 82.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,552,640
| 0
| 98.3
| 98.3
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,960,286
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,141,528
| 0
| 93.5
| 93.5
| 0.0 |
2018-Aug-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.145
| 0.145
| ###
| 0.145
| 196,943
| 14,278
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 3,917,459
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 0.155
| 0.145
| 0.155
| 1,522,270
| 228,340
| 92.0
| 92.0
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 960,425
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 93,644
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Aug-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.145
| ###
| 0.145
| ###
| 588,622
| 42,675
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 0.155
| ###
| 0.155
| 1,054,380
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.145
| 0.152
| 0.145
| ###
| 355,728
| 52,825
| 92.9
| 92.9
| 0.0 |
2018-Jul-27 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| 0.155
| ###
| ###
| 530,972
| 41,150
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.155
| 0.155
| ###
| ###
| 1,524,982
| 118,186
| 12.2
| 12.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 285,846
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.155
| 0.155
| ###
| 0.155
| 375,622
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| 0.155
| 0.155
| 548,282
| ###
| 11.3
| 11.3
| ### |
2018-Jul-13 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.155
| 0.155
| ###
| 0.155
| 471,044
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 16,789
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 573,547
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 240,749
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,347,673
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.145
| ###
| 0.142
| ###
| 2,686,077
| ###
| 87.6
| 87.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.145
| 2,007,554
| 0
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,365,055
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2018-Jun-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.145
| 0.145
| ###
| ###
| 224,570
| 16,281
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,598,940
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.5
| 93.5
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,923,579
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 452,054
| 65,547
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.147
| ###
| 0.147
| ###
| 541,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.155
| ###
| ###
| 624,987
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.145
| 0.145
| 5,280
| 382
| 12.7
| 12.7
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 579,674
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.145
| ###
| ###
| 317,641
| 23,028
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.145
| ###
| ###
| 1,327,548
| 96,247
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.145
| 0.145
| ###
| ###
| 144,182
| 10,453
| 11.0
| 11.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 284,343
| 0
| 96.3
| 96.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| 0.145
| ###
| 0.145
| 299,187
| ###
| 91.8
| 91.8
| ### |
2018-May-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.145
| 0.145
| ###
| 0.142
|
|
| 19.5
| 19.5
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 163,723
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 0.145
| ###
| 0.145
| 67,972
| 4,927
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-May-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 142,882
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 13,570
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2018-Apr-18 Wed
| ###
| 0.145
| ###
| ###
| 481,953
| 34,941
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 0.145
| 171,457
| 0
| 11.7
| 11.7
| ### |
2018-Apr-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 209,845
| 30,427
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 44,726
| 3,242
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.145
| ###
| 0.145
| 0.145
| 461,127
| ###
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.145
| ###
| 0.145
| 0.145
| 612,846
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.145
| 0.145
| 2,917,181
| ###
| 11.4
| 11.4
| ### |
2018-Apr-05 Thu
| 0.145
| ###
| 0.145
| ###
| 793,354
| ###
| 91.4
| 91.4
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.145
| 0.145
| 606,384
| ###
| 13.0
| 13.0
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.145
| 0.147
| 0.145
| 0.145
| 207,026
| 30,225
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,267,580
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.145
| ###
| 0.145
| ###
| 852,740
| 61,823
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 343,455
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.145
| ###
| 0.145
| ###
| 464,582
| 33,682
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.145
| ###
| ###
| 0.145
| 239,879
| 0
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.145
| ###
| 0.145
| ###
| 460,387
| 33,378
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.145
| 0.145
| ###
| ###
| 1,109,329
| 80,426
| 10.1
| 10.1
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.145
| 0.145
| 1,634,386
| ###
| 13.3
| 13.3
| ### |
2018-Mar-12 Mon
| 0.152
| 0.155
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.152
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 303,355
| 0
| 87.3
| 87.3
| 0.0 |
2018-Feb-28 Wed
| 0.175
| 0.175
| ###
| ###
| 337,375
| 29,520
| 15.5
| 15.5
| 0.0 |
2018-Feb-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,929,641
| 168,843
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,928,882
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,518,420
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 86,046
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.155
| ###
| ###
| 1,464,454
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Feb-14 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 522,352
| 78,352
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
| 1,829,374
| 141,776
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.155
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| 0.155
| 676,829
| 52,454
| 22.7
| 22.7
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 260,421
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.175
| ###
| ###
| 0.175
| 725,581
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.185
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jan-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
| 1,815,640
| 167,946
| 20.0
| 20.0
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,054,326
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| 2,761,344
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 0.2
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.185
| ###
| 0.185
| ###
| 2,179,948
| 201,645
| 94.6
| 94.6
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| 2,096,943
| 183,482
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,234,483
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 0.155
| 1,493,673
| 0
| 87.8
| 87.8
| ### |
2017-Dec-28 Thu
| 0.155
| 0.155
| ###
| 0.155
| 611,847
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2017-Dec-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 481,150
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,451,579
| 0
| 91.7
| 91.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,516,942
| 0
| 90.8
| 90.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.125
| ###
| 1,030,883
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,407,780
| 0
| 91.9
| 91.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 344,684
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.122
| 0.145
| ###
| ###
| 3,279,181
| 237,740
| 98.7
| 98.7
| 0.0 |
2017-Nov-29 Wed
| 0.125
| 0.125
| ###
| 0.125
| 807,245
| 50,452
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 142,371
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 30,445
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 450,574
| 0
| 10.2
| 10.2
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.125
| ###
| ###
| 1,759,079
| 109,942
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 694,527
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.125
| ###
| ###
| 393,620
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 372,728
| 0
| 14.5
| 14.5
| 0.0 |
2017-Nov-14 Tue
| 0.125
| ###
| 0.122
| 0.125
| 2,212,647
| 134,971
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.125
| ###
| 0.125
| 293,659
| 18,353
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,158,149
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Nov-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,029,050
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.125
| ###
| 0.125
| ###
| 1,147,659
| 71,728
| 90.8
| 90.8
| 0.0 |
2017-Oct-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 961,850
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,053,455
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.145
| ###
| ###
| ###
| 1,002,475
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.145
| 665,850
| 0
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.155
| 0.145
| 0.155
| 371,049
| 55,657
| 87.9
| 87.9
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 337,382
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 426,888
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 784,345
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,788,484
| 268,272
| 88.8
| 88.8
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.145
| ###
| 0.145
| 1,680,056
| ###
| 96.4
| 96.4
| ### |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2017-Sep-25 Mon
| 0.145
| 0.145
| ###
| ###
| 412,847
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.145
| 806,946
| 0
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.145
| 0.145
| ###
| ###
| 1,715,256
| 124,356
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2017-Sep-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 5,109,127
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Sep-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 0.175
| 1,896,029
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.175
| 0.175
| 1,349,642
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.155
| 0.155
| 671,789
| ###
| 10.7
| 10.7
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 0.155
| 5,304,178
| 0
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.145
| ###
| ###
| 0.145
| 1,470,125
| 0
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.145
| 2,705,342
| 0
| 91.8
| 91.8
| ### |
2017-Aug-28 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.152
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2017-Aug-16 Wed
| 0.125
| ###
| 0.125
| ###
| 4,288,925
| 268,057
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.125
| 0.125
| ###
| 0.125
| 696,658
| 43,541
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.125
| 0.125
| ###
| ###
| 269,973
| 16,873
| 9.2
| 9.2
| 0.0 |
2017-Aug-11 Fri
| 0.125
| 0.125
| ###
| ###
| 1,177,146
| 73,571
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.125
| ###
| ###
| 445,645
| 27,852
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.125
| 0.125
| ###
| ###
| 1,818,353
| 113,647
| 11.2
| 11.2
| 0.0 |
2017-Aug-07 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,071,777
| 191,986
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| 0.125
| 5,273,088
| 0
| 93.7
| 93.7
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 4,108,529
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 4,088,074
| 0
| 94.2
| 94.2
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 6,539,274
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,643,277
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 525,781
| 0
| 14.5
| 14.5
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 622,527
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,103,686
| 0
| 96.0
| 96.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 525,185
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 709,943
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,577,882
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,255,143
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,414,873
| 0
| 84.4
| 84.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,439,229
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,693,924
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,397,388
| 0
| 23.1
| 23.1
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 542,358
| 0
| 86.5
| 86.5
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,723,929
| 0
| 7.1
| 7.1
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,220,286
| 0
| 96.3
| 96.3
| 0.0 |
2017-Jun-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.5
| 83.5
| ### |
2017-Jun-28 Wed
| 0.087
| 0.089
| 0.087
| 0.087
| 393,084
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.082
| 0.089
| 0.078
| 0.089
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.084
| ###
| ###
| 0.083
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jun-20 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| 99,389
| 8,448
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.088
| ###
| 0.088
| ###
| 786,044
| 34,585
| 89.4
| 89.4
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.081
| 0.084
| ###
| 0.084
|
|
| 91.9
| 91.9
| ### |
2017-Jun-09 Fri
| 0.077
| 0.082
| 0.075
| 0.081
|
|
| 94.5
| 94.5
| 0.0 |
2017-Jun-08 Thu
| 0.081
| 0.081
| 0.074
| 0.076
| 598,145
| 46,356
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.081
| 0.081
| ###
| ###
| 1,405,870
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.086
| 0.086
| ###
| 0.086
| 725,672
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.086
| 0.086
| 226,624
| 9,744
| 9.7
| 9.7
| ### |
2017-Jun-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 280,256
| 24,942
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 23.1
| 23.1
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-May-26 Fri
| 0.088
| ###
| 0.086
| ###
| 467,153
| 20,087
| 89.6
| 89.6
| 0.0 |
2017-May-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-May-24 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.083
| 0.078
| 0.082
| 558,670
| 44,972
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.079
| 0.088
| 0.077
| 0.083
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 159,681
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.079
| ###
| 0.079
| ###
| 363,677
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 90.7
| 90.7
| 0.0 |
2017-May-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 83,750
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 474,583
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| 88.3
| 88.3
| 0.0 |
2017-May-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 120,387
| 9,029
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.078
| ###
| 0.078
| ###
| 491,651
| 19,174
| 88.9
| 88.9
| 0.0 |
2017-May-05 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2017-Apr-27 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 302,225
| ###
| 12.4
| 12.4
| 0.0 |
2017-Apr-21 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2017-Apr-20 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 252,429
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 685,075
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 242,453
| 17,577
| 93.9
| 93.9
| 0.0 |
2017-Apr-12 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 476,079
| 34,753
| 11.6
| 11.6
| 0.0 |
2017-Apr-11 Tue
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2017-Apr-10 Mon
| 0.081
| 0.081
| 0.074
| 0.074
| 695,440
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.078
| 0.083
| 0.077
| 0.077
|
|
| 22.3
| 22.3
| 0.0 |
2017-Apr-05 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 145,642
| ###
| 9.1
| 9.1
| 0.0 |
2017-Apr-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Apr-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Mar-21 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.071
| ###
| 0.071
| 783,281
| ###
| 83.5
| 83.5
| 0.0 |
2017-Mar-17 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.071
| 0.075
| 0.071
| 0.072
| 1,158,956
| ###
| 79.4
| 79.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 274,555
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 248,175
| 0
| 95.0
| 95.0
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.055
| ###
| 0.055
| ###
| 209,747
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.054
| 0.055
| 0.053
| 0.053
| 530,127
| 28,626
| 22.9
| 22.9
| ### |
2017-Feb-23 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1
| 0
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 326,258
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 396,271
| ###
| 3.7
| 3.7
| ### |
2017-Feb-14 Tue
| 0.058
| ###
| 0.058
| 0.058
| 444,429
| 12,888
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 95.4
| 95.4
| 0.0 |
2017-Feb-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 184,881
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.051
| 0.051
| 2,805,457
| ###
| 0.7
| 0.7
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 309,044
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 322,048
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 493,459
| 0
| 21.6
| 21.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.073
| ###
| ###
| 1,056,756
| 38,571
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 206,644
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.072
| ###
| 0.072
| 300,287
| ###
| 90.4
| 90.4
| 0.0 |
2017-Jan-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.071
| ###
| 0.071
| 587,725
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.078
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 0.077
| 0.077
| 153,355
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.083
| ###
| 0.082
| 429,357
| ###
| 87.4
| 87.4
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 137,485
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.058
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,284,021
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.072
| 0.077
| 0.072
| 0.077
| 154,355
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.072
| 0.073
| ###
| 0.073
| 700,856
| 25,581
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.076
| 0.078
| 0.074
| 0.077
| 399,653
| 30,373
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 190,923
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.076
| 0.078
| 0.072
| 0.078
|
|
| 88.1
| 88.1
| 0.0 |
2016-Dec-06 Tue
| 0.086
| 0.087
| 0.076
| 0.076
| 461,720
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.079
| ###
| 0.078
| ###
| 1,881,659
| 73,384
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.081
| 0.081
| 0.078
| ###
| 2,305,451
| 183,283
| 23.5
| 23.5
| 0.0 |
2016-Nov-29 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| 255,750
| 20,971
| 84.8
| 84.8
| 0.0 |
2016-Nov-28 Mon
| 0.083
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.1
| 91.1
| ### |
2016-Nov-24 Thu
| 0.073
| ###
| 0.073
| ###
| 2,568,548
| 93,752
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.073
| 0.075
| ###
| 0.071
| 4,167,271
| 156,272
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.084
| 0.085
| 0.076
| 0.076
| 2,467,742
| 198,653
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 8.2
| 8.2
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 960,348
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.086
| 0.089
| 3,319,575
| 142,741
| 1.9
| 1.9
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 5,036,576
| 0
| 2.9
| 2.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,636,383
| 0
| 90.0
| 90.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.084
| ###
| 3,070,641
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,276,456
| 0
| 96.8
| 96.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,691,088
| 0
| 4.7
| 4.7
| 0.0 |
2016-Nov-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.086
| ###
| 0.086
| 6,038,229
| 259,643
| 99.9
| 99.9
| ### |
2016-Nov-02 Wed
| ###
| 0.071
| 0.049
| ###
| 8,815,254
| ###
| 2.0
| 2.0
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,975,955
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.053
| ###
| 0.053
| ###
| 1,649,853
| 43,721
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 18.9
| 18.9
| ### |
2016-Oct-24 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 788,444
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.049
| ###
| 0.049
| ###
| 1,629,050
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.047
| 0.053
| 0.047
| 0.048
| 3,079,321
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.043
| 0.049
| 0.043
| 0.045
| 2,521,159
| 115,973
| 92.6
| 92.6
| ### |
2016-Oct-12 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.048
| ###
| 0.044
| 0.045
| 2,822,888
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 463,575
| 20,629
| 93.7
| 93.7
| ### |
2016-Oct-06 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.6
| 99.6
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,042,458
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 833,774
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,210,629
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 408,324
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 344,752
| 0
| 95.8
| 95.8
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 768,523
| 0
| 97.9
| 97.9
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,049,948
| 0
| 16.7
| 16.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,002,476
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 703,247
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.5
| 8.5
| ### |
2016-Sep-14 Wed
| 0.029
| ###
| 0.028
| 0.028
| 297,873
| 4,170
| 9.8
| 9.8
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.028
| 0.028
| 764,447
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 734,546
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,562,644
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,866,979
| 0
| 5.5
| 5.5
| 0.0 |
2016-Sep-06 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,720,778
| 43,879
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| 559,275
| 13,142
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 700,877
| 16,470
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 811,643
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 2,192,389
| 51,521
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 0.025
| ###
| 0.023
| 3,973,578
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Aug-15 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.022
| ###
| 0.021
| 5,112,742
| 56,240
| 99.6
| 99.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 357,581
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 543,083
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,565,545
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 47,455
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 238,258
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 459,384
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 373,570
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,919,251
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 1,687,453
| 0
| 97.0
| 97.0
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,258,020
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 15,650
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 323,651
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 96,851
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 858,176
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 438,957
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,064,775
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,703,749
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 55,822
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 251,222
| 0
| 95.9
| 95.9
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,062,573
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 703,685
| 0
| 5.3
| 5.3
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 529,580
| 0
| 95.3
| 95.3
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 828,073
| 0
| 1.5
| 1.5
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 514,420
| 0
| 93.4
| 93.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 524,480
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 2,236,983
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 677,522
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 438,184
| 0
| 95.8
| 95.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 158,880
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 487,356
| 0
| 95.9
| 95.9
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 891,023
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 59,657
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 376,243
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 517,241
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 75,625
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 572,222
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,450,226
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 48,221
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,489,550
| 0
| 97.0
| 97.0
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 179,029
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 221,477
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 75,681
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,075,678
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.5
| 93.5
| ### |
2015-Nov-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,498,776
| 0
| 98.6
| 98.6
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 363,276
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 987,545
| 0
| 94.4
| 94.4
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,593,446
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 648,343
| 0
| 93.4
| 93.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,759,556
| 0
| 95.9
| 95.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 69,052
| 0
| 95.7
| 95.7
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 912,146
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Sep-08 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.022
| ###
| 0.022
| 800,840
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Aug-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 807,840
| 18,176
| 8.3
| 8.3
| ### |
2015-Aug-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 96.8
| 96.8
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 735,350
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 137,126
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 684,185
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| 0.021
| ###
| 0.021
| 792,143
| ###
| 94.7
| 94.7
| ### |
2015-Aug-17 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 857,320
| 0
| 1.8
| 1.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 12,084,523
| 0
| 4.0
| 4.0
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,752,381
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,314,954
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,059,423
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,834,777
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,644,628
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,681,053
| 0
| 4.8
| 4.8
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 973,372
| 0
| 95.4
| 95.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,090,420
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,305,380
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,253,887
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,180,325
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.021
| ###
| ###
| 4,606,950
| 48,372
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| 0.021
| ###
| 0.021
| 2,051,947
| 21,545
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.022
| 0.022
| ###
| 0.021
| 552,448
| 6,076
| 8.6
| 8.6
| ### |
2015-Jun-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 305,073
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2015-May-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.5
| 7.5
| ### |
2015-May-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 49,259
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 831,383
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.3
| 92.3
| ### |
2015-May-19 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 746,159
| 19,027
| ###
| ###
| ### |
2015-May-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 218,455
| 5,789
| ###
| ###
| ### |
2015-May-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 2,151,750
| ###
| 7.3
| 7.3
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.028
| 0.028
| 221,874
| ###
| 4.0
| 4.0
| ### |
2015-May-08 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.028
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 586,744
| 16,428
| 96.8
| 96.8
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 148,158
| 4,148
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.3
| 9.3
| ### |
2015-Apr-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2015-Apr-16 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.029
| 0.029
| 38,384
| 556
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.029
| ###
| 0.029
| ###
| 68,047
| 986
| 91.4
| 91.4
| 0.0 |
2015-Apr-09 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 288,852
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2015-Apr-07 Tue
| 0.029
| ###
| 0.029
| ###
| 363,841
| 5,275
| 91.9
| 91.9
| 0.0 |
2015-Apr-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 66,782
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.028
| ###
| 301,184
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 109,223
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| 1.7
| 1.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 365,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 262,542
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.041
| ###
| 0.041
| 811,070
| 16,626
| 96.0
| 96.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 153,328
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Mar-05 Thu
| 0.046
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| 228,441
| 10,622
| 19.9
| 19.9
| ### |
2015-Mar-02 Mon
| 0.055
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.051
| 0.059
| 0.051
| 0.054
|
|
| 93.2
| 93.2
| ### |
2015-Feb-26 Thu
| 0.043
| ###
| 0.043
| 0.047
|
|
| 97.0
| 97.0
| ### |
2015-Feb-25 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.042
| ###
| 0.041
| 379,083
| ###
| 88.8
| 88.8
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 175,383
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 379,484
| 0
| 88.6
| 88.6
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 92,483
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 113,076
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,365,324
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 755,626
| 0
| 10.4
| 10.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,645,558
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.028
| ###
| 0.028
| ###
| 1,884,852
| 26,387
| 98.5
| 98.5
| 0.0 |
2015-Feb-02 Mon
| 0.027
| 0.028
| 0.025
| 0.026
| 1,209,981
| ###
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 656,048
| 16,729
| 96.7
| 96.7
| ### |
2015-Jan-29 Thu
| 0.024
| 0.026
| 0.023
| 0.025
| 398,276
| 9,757
| 92.2
| 92.2
| ### |
2015-Jan-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| 479,143
| ###
| 1.9
| 1.9
| ### |
2015-Jan-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2015-Jan-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 135,054
| ###
| 10.4
| 10.4
| ### |
2015-Jan-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.2
| 93.2
| ### |
2015-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.026
| ###
| 0.026
| ###
| 74,122
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 31,281
| 844
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.027
| ###
| 0.027
| ###
| 366,876
| 4,952
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 316,440
| 8,385
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
2015-Jan-02 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.028
| 0.029
| 107,629
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 0.026
| 0.028
| 274,423
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.021
| 0.029
| 0.021
| 0.028
| 14,882,378
| 372,059
| 99.5
| 99.5
| ### |
2014-Dec-18 Thu
| ###
| 0.021
| ###
| ###
| 189,485
| 1,989
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 571,556
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,180,679
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 7,137,628
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 10,409,272
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.021
| 0.021
| ###
| ###
| 5,093,852
| 53,485
| 0.6
| 0.6
| 0.0 |
2014-Dec-08 Mon
| 0.026
| 0.026
| ###
| 0.022
| 659,082
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 62,475
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.4
| 9.4
| ### |
2014-Dec-03 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 683,622
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 77,675
| 2,058
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 72,377
| 2,026
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.029
| 0.029
| 500,171
| 7,252
| 11.2
| 11.2
| 0.0 |
2014-Nov-24 Mon
| 0.029
| ###
| 0.029
| 0.029
| 486,149
| 7,049
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.027
| ###
| 2,608,250
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 223,681
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 276,924
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 205,859
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 412,784
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 572,223
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 117,675
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 367,857
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 246,686
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 324,840
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 412,150
| 0
| 9.2
| 9.2
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 251,421
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 477,082
| 0
| 11.7
| 11.7
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 343,988
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 244,586
| 10,884
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.048
| 0.049
| 0.044
| 0.044
| 443,659
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 26,221
| ###
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 541,572
| 25,453
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 93.9
| 93.9
| ### |
2014-Sep-29 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2014-Sep-26 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 1,464,055
| 62,954
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.049
| 0.052
| 0.048
| 0.049
| 1,408,972
| 70,448
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 9.9
| 9.9
| ### |
2014-Sep-15 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 92.2
| 92.2
| 0.0 |
2014-Sep-11 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 1,459,525
| 78,084
| 94.8
| 94.8
| ### |
2014-Sep-10 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 96.6
| 96.6
| ### |
2014-Sep-09 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| 84.8
| 84.8
| ### |
2014-Sep-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 157
| 8
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.048
| 0.051
| 0.046
| 0.051
|
|
| 96.0
| 96.0
| ### |
2014-Sep-04 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.8
| 15.8
| ### |
2014-Sep-03 Wed
| 0.048
| ###
| 0.046
| 0.046
|
|
| 7.7
| 7.7
| ### |
2014-Sep-02 Tue
| 0.047
| ###
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 5.2
| 5.2
| ### |
2014-Aug-29 Fri
| 0.052
| 0.052
| 0.049
| ###
| 13,528,786
| ###
| 8.9
| 8.9
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.049
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.047
| 0.047
| 687,950
| ###
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Aug-25 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2014-Aug-22 Fri
| 0.052
| 0.057
| ###
| 0.051
| 6,653,923
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.051
| 0.051
| 0.045
| ###
| 2,514,174
| 120,680
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 734,646
| 39,670
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-15 Fri
| 0.054
| ###
| 0.054
| ###
| 2,216,941
| 59,857
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.053
| ###
| 0.052
| 453,053
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.049
| 0.052
| 0.049
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.045
| 0.045
| 575,749
| 12,954
| 3.0
| 3.0
| ### |
2014-Aug-11 Mon
| 0.047
| ###
| 0.047
| 0.047
| 420,258
| 9,876
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| 759,180
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 123,125
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.049
| 0.053
| 0.048
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Aug-05 Tue
| 0.052
| 0.052
| ###
| 0.051
| 526,840
| ###
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 273,389
| 14,352
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.051
| 0.054
| ###
| 0.052
| 239,476
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 10.8
| 10.8
| ### |
2014-Jul-30 Wed
| 0.055
| ###
| 0.054
| 0.056
|
|
| 83.8
| 83.8
| ### |
2014-Jul-29 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 304,170
| 16,121
| 92.1
| 92.1
| ### |
2014-Jul-28 Mon
| 0.052
| 0.056
| 0.051
| 0.053
|
|
| 87.2
| 87.2
| ### |
2014-Jul-25 Fri
| ###
| 0.054
| ###
| ###
| 1,944,646
| ###
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.053
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.047
| 0.055
| 0.047
| 0.051
|
|
| 96.2
| 96.2
| ### |
2014-Jul-22 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 876,351
| 40,750
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 6.7
| 6.7
| ### |
2014-Jul-15 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.1
| 17.1
| ### |
2014-Jul-14 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.0
| 18.0
| ### |
2014-Jul-11 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.2
| 6.2
| ### |
2014-Jul-10 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.048
| ###
| 0.045
| ###
| 183,926
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.049
| ###
| 0.047
| 0.047
| 409,529
| 9,623
| 7.1
| 7.1
| ### |
2014-Jul-02 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| 482,973
| 22,941
| 95.5
| 95.5
| ### |
2014-Jul-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 1,748,083
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 935,929
| 43,520
| 13.3
| 13.3
| ### |
2014-Jun-25 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.048
| 0.055
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.046
| ###
| 0.045
| 0.049
| 878,824
| 19,773
| 96.1
| 96.1
| ### |
2014-Jun-17 Tue
| ###
| ###
| 0.045
| 0.045
| 915,123
| ###
| 3.1
| 3.1
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.047
| 0.053
| 0.047
| ###
| 1,170,224
| ###
| 95.4
| 95.4
| 0.0 |
2014-Jun-12 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 799,450
| 37,973
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 588,051
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2014-Jun-06 Fri
| 0.051
| 0.053
| ###
| ###
| 1,253,689
| 33,222
| 13.4
| 13.4
| 0.0 |
2014-Jun-05 Thu
| 0.053
| 0.053
| ###
| 0.052
| 1,034,088
| ###
| 19.3
| 19.3
| ### |
2014-Jun-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 495,485
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.052
| 0.055
| 0.052
| 0.053
| 1,911,872
| 102,285
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 1,486,588
| 80,275
| ###
| ###
| ### |
2014-May-30 Fri
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.5
| 93.5
| 0.0 |
2014-May-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.058
| ###
| 309,783
| 8,983
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 341,759
| 0
| 16.2
| 16.2
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 283,377
| 0
| 85.3
| 85.3
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 511,243
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.059
| ###
| 0.059
| ###
| 181,589
| 5,356
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2014-May-14 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 1,790,784
| 0
| 94.5
| 94.5
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 666,446
| 0
| 8.7
| 8.7
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 735,728
| 0
| 97.5
| 97.5
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 805,559
| 0
| 7.9
| 7.9
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 442,374
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,510,425
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.072
| 0.073
| ###
| ###
| 537,723
| 19,626
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 91.4
| 91.4
| 0.0 |
2014-Apr-09 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.075
| 0.076
| 0.073
| 0.075
| 691,523
| ###
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.077
| 0.078
| 0.072
| 0.074
|
|
| 7.9
| 7.9
| 0.0 |
2014-Apr-04 Fri
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Apr-01 Tue
| 0.077
| ###
| 0.076
| 0.076
| 793,055
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 22.9
| 22.9
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.078
| 0.078
| 503,072
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.077
| 0.083
| 0.077
| ###
| 916,748
| ###
| 91.5
| 91.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.076
| 0.078
| 1,059,289
| 40,252
| 15.1
| 15.1
| 0.0 |
2014-Mar-20 Thu
| 0.083
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.0
| 95.0
| 0.0 |
2014-Mar-17 Mon
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.076
| 0.079
| 0.076
| 0.078
| 824,483
| ###
| 91.7
| 91.7
| 0.0 |
2014-Mar-13 Thu
| 0.076
| 0.078
| 0.076
| 0.076
| 815,976
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.074
| 0.076
| 0.072
| 0.076
| 582,054
| 43,071
| 89.3
| 89.3
| 0.0 |
2014-Mar-11 Tue
| 0.075
| 0.078
| 0.075
| 0.075
| 493,454
| 37,749
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.071
| 0.073
| 2,736,089
| ###
| 2.9
| 2.9
| 0.0 |
2014-Mar-06 Thu
| 0.079
| ###
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.088
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.079
| ###
| 0.078
| 0.086
|
|
| 97.4
| 97.4
| ### |
2014-Mar-03 Mon
| 0.073
| 0.076
| 0.071
| 0.076
| 3,186,757
| 234,226
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.072
| 0.075
| 0.071
| 0.072
| 4,312,557
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.076
| 0.078
| ###
| 0.073
| 8,468,948
| 330,288
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.085
| 0.086
| ###
| 0.077
|
|
| 3.0
| 3.0
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.083
| 0.084
| 17,736,352
| 736,058
| 0.1
| 0.1
| ### |
2014-Feb-24 Mon
| 0.145
| ###
| ###
| ###
| 739,387
| 0
| 10.9
| 10.9
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.155
| 0.145
| 0.145
| 678,277
| 101,741
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 903,325
| 0
| 6.3
| 6.3
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.155
| 0.155
| 531,175
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,032,982
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.175
| 0.175
| ###
| ###
| 167,171
| 14,627
| 11.9
| 11.9
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.175
| ###
| ###
| 966,477
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.175
| ###
| ###
| ###
| 1,786,220
| 0
| 8.2
| 8.2
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.182
| 0.175
| 0.175
| 325,920
| 58,176
| 15.1
| 15.1
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.185
| 0.175
| 0.185
| 934,649
| ###
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.185
| ###
| ###
| ###
| 764,129
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.185
| ###
| ###
| ###
| 527,627
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.187
| ###
| 0.185
| 0.185
| 434,451
| 40,186
| 23.0
| 23.0
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.185
| ###
| 0.185
| ###
| 249,758
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.185
| 0.185
| 478,045
| ###
| 13.0
| 13.0
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 590,276
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 176,479
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,045,845
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 323,987
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.22
| 0.2
| ###
| 546,383
| 114,740
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.22
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.185
| ###
| 0.185
| ###
| 371,080
| 34,324
| 87.5
| 87.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.187
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.2
| ###
| 0.2
| 271,070
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.185
| ###
| 543,675
| 50,289
| 89.8
| 89.8
| 0.0 |
2014-Jan-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.2
| ###
| 0.2
| 138,452
| 13,845
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2013-Dec-31 Tue
| 0.185
| ###
| 0.185
| 0.185
| 803,229
| ###
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.185
| 0.185
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.182
| 0.185
| ###
| ###
| 78,286
| 7,241
| 19.6
| 19.6
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| 87.8
| 87.8
| ### |
2013-Dec-23 Mon
| 0.175
| ###
| 0.175
| 0.185
| 572,043
| 50,053
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.175
| ###
| ###
| ###
| 1,439,547
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,111,450
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.185
| ###
| ###
| 873,080
| 80,759
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 810,077
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 8.0
| 8.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.175
| ###
| ###
| 0.185
|
|
| 93.3
| 93.3
| ### |
2013-Dec-05 Thu
| 0.185
| 0.187
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Dec-02 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 2,393,121
| 502,555
| 3.2
| 3.2
| 0.0 |
2013-Nov-29 Fri
| 0.22
| 0.22
| ###
| 0.22
| 678,951
| 74,684
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.225
| 0.225
| 0.21
| ###
| 1,687,144
| 366,953
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.7
| 10.7
| ### |
2013-Nov-26 Tue
| ###
| 0.245
| ###
| 0.24
| 1,037,546
| ###
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.24
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.23
| ###
| 0.227
| 0.23
| 842,286
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| 18.1
| 18.1
| ### |
2013-Nov-19 Tue
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.22
| 0.225
| ###
| 0.225
| 1,353,371
| 152,254
| 89.2
| 89.2
| ### |
2013-Nov-15 Fri
| 0.23
| ###
| 0.21
| ###
| 2,205,643
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.22
| 0.245
| 0.22
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Nov-12 Tue
| 0.24
| 0.255
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.21
| ###
| ###
| ###
| 1,794,450
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.2
| 0.225
| 0.2
| 0.21
| 3,411,853
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.2
| 0.2
| 1,465,780
| 146,578
| 14.1
| 14.1
| 0.0 |
2013-Nov-05 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,488,744
| 497,748
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.222
| ###
| ###
| 2,998,340
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.275
| 0.275
| 0.225
| 0.225
| 6,758,877
| ###
| 0.5
| 0.5
| ### |
2013-Oct-28 Mon
| 0.22
| 0.277
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| 0.23
| ###
| 0.22
| 9,852,227
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.145
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.145
| 0.152
| ###
| ###
| 2,089,946
| ###
| 11.1
| 11.1
| 0.0 |
2013-Oct-22 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| ###
| 0.145
| 0.145
| 611,021
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,185,025
| ###
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| ###
| 0.152
| ###
| 0.145
|
|
| 93.7
| 93.7
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,054,028
| 0
| 10.4
| 10.4
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,507,077
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.145
| ###
| ###
| 1,198,820
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,141,355
| 0
| 4.4
| 4.4
| 0.0 |
2013-Oct-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.155
| 0.147
| ###
| 1,024,686
| 154,727
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 59,756
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.145
| 0.145
| ###
| ###
| 628,621
| 45,575
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| 501,542
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.145
| ###
| ###
| 0.145
| 1,624,079
| 0
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.145
| ###
| ###
| ###
| 7,931,842
| 0
| 10.0
| 10.0
| 0.0 |
2013-Sep-23 Mon
| 0.155
| 0.157
| 0.145
| 0.145
| 1,751,629
| ###
| 5.2
| 5.2
| ### |
2013-Sep-20 Fri
| 0.155
| ###
| ###
| ###
| 1,277,572
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,466,854
| 0
| 95.6
| 95.6
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.155
| 0.155
| 0.145
| ###
| 627,473
| 94,120
| 12.6
| 12.6
| 0.0 |
2013-Sep-16 Mon
| 0.155
| ###
| ###
| ###
| 675,289
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.145
| ###
| 644,253
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.155
| 0.155
| 1,956,122
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 208,988
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.175
| 0.175
| ###
| ###
| 791,121
| 69,223
| 5.4
| 5.4
| 0.0 |
2013-Sep-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.185
| ###
| ###
| 986,855
| 91,284
| 94.4
| 94.4
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.177
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 752,677
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 0.175
| ###
| ###
| 1,269,580
| 111,088
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 819,257
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.175
| ###
| ###
| ###
| 584,681
| 0
| 8.1
| 8.1
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 113,720
| 0
| 95.1
| 95.1
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 546,148
| 0
| 90.5
| 90.5
| 0.0 |
2013-Aug-26 Mon
| 0.175
| 0.175
| ###
| ###
| 875,725
| 76,625
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 974,357
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.185
| ###
| 479,240
| 44,329
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Aug-19 Mon
| 0.175
| 0.187
| ###
| ###
| 617,048
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.175
| 0.175
| 215,556
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.7
| 11.7
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Aug-09 Fri
| 0.185
| ###
| 0.182
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.155
| ###
| 176,351
| ###
| 92.5
| 92.5
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 798,752
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 864,541
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.185
| ###
| 0.182
| ###
| 2,028,977
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.187
| 0.175
| 0.185
| 308,454
| ###
| 87.5
| 87.5
| ### |
2013-Jul-24 Wed
| ###
| 0.185
| ###
| 0.185
| 511,654
| 47,327
| 85.8
| 85.8
| ### |
2013-Jul-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 86.4
| 86.4
| ### |
2013-Jul-22 Mon
| ###
| 0.185
| 0.175
| ###
| 1,128,278
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
2013-Jul-18 Thu
| 0.185
| ###
| 0.185
| ###
| 754,142
| 69,758
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| 0.185
| 661,789
| 0
| 12.0
| 12.0
| ### |
2013-Jul-16 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Jul-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.155
| 0.145
| 0.155
| 324,855
| 48,728
| 89.9
| 89.9
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,807,741
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Jul-03 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| 0.125
| 1,204,823
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.125
| ###
| ###
| 0.125
| 3,465,542
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,496,340
| 0
| 86.3
| 86.3
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.145
| 0.125
| ###
| 613,474
| ###
| 11.8
| 11.8
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 85,344
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-31 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-30 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-27 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-26 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-25 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-24 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-23 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-20 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-19 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-18 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-17 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-16 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-13 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-12 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-11 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-10 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-09 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-06 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-05 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-04 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-03 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-May-02 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-31 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-28 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-27 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-26 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-25 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-24 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-21 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-20 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-19 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-18 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-17 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-14 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-13 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-12 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-11 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-10 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-07 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-06 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-05 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-04 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-May-03 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-26 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-30 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-29 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-28 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-27 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-26 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-23 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-22 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-21 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-20 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-19 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-16 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-15 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-14 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-13 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-12 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-09 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-08 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-07 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-06 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-05 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-02 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-May-01 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 10.48
| 10.49
| 10.48
| 10.49
| 5,065,273
| 53,109,387
| ###
| ###
| ### |
2003-Mar-26 Wed
| 10.47
| 10.49
| 10.47
| 10.48
| 2,975,583
| ###
| ###
| ###
| 0.7 |
2003-Mar-25 Tue
| 10.45
| 10.48
| 10.45
| 10.47
|
|
| 69.3
| 69.3
| 0.7 |
2003-Mar-24 Mon
| 10.46
| 10.46
| 10.45
| 10.45
| 2,696,140
| 28,188,143
| 36.6
| 36.6
| ### |
2003-Mar-21 Fri
| 10.43
| 10.46
| 10.43
| 10.46
| 5,477,557
| 57,213,082
| ###
| ###
| 0.7 |
2003-Mar-20 Thu
| 10.43
| 10.44
| 10.43
| 10.43
| 438,943
| 4,580,370
| ###
| ###
| 0.7 |
2003-Mar-19 Wed
| 10.42
| 10.43
| 10.42
| 10.42
|
|
| 69.3
| 69.3
| 0.7 |
2003-Mar-18 Tue
| 10.42
| 10.43
| 10.41
| 10.42
|
|
| 62.8
| 62.8
| 0.7 |
2003-Mar-17 Mon
| 10.41
| 10.42
| 10.41
| 10.41
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 10.4
| 10.42
| 10.4
| 10.41
| 2,793,021
| 29,075,348
| ###
| ###
| ### |
2003-Mar-13 Thu
| ###
| 10.4
| ###
| 10.4
| 425,128
| ###
| ###
| ###
| 0.7 |
2003-Mar-12 Wed
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,303,782
| 0
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| 10.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 10.4
| ###
| ###
| 1,235,947
| 6,426,924
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| 10.4
| ###
| 10.4
|
|
| 80.5
| 80.5
| 0.7 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,835,477
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 827,423
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,183,247
| 0
| 31.8
| 31.8
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 6,782,729
| 0
| 32.5
| 32.5
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 7,023,882
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,989,256
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 934,028
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 774,258
| 0
| 73.2
| 73.2
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,748,952
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 659,823
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,176,229
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,463,577
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,202,974
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Jan-29 Wed
| 10.4
| 10.41
| ###
| ###
| 3,445,781
| ###
| 35.4
| 35.4
| 0.0 |
2003-Jan-28 Tue
| 10.41
| 10.42
| ###
| 10.4
| 3,121,623
| 16,263,655
| ###
| ###
| 0.7 |
2003-Jan-24 Fri
| 10.41
| 10.42
| 10.4
| 10.41
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 10.41
| 10.42
| 10.4
| 10.41
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 10.42
| 10.42
| 10.41
| 10.42
|
|
| ###
| ###
| 0.7 |
2003-Jan-21 Tue
| 10.45
| 10.45
| 10.41
| 10.43
|
|
| ###
| ###
| 0.7 |
2003-Jan-20 Mon
| 10.45
| 10.47
| 10.42
| 10.46
| 6,638,876
| 69,343,059
| ###
| ###
| 0.7 |
2003-Jan-17 Fri
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2003-Jan-16 Thu
| 9.2
| 9.52
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 8.75
| ###
| 5,007,279
| 21,906,845
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 7.47
| 7.75
| 7.47
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 7.42
| 7.48
| ###
| 7.45
| 204,723
| ###
| 78.2
| 78.2
| 0.5 |
2003-Jan-09 Thu
| 7.51
| 7.51
| ###
| 7.4
|
|
| 16.1
| 16.1
| 0.5 |
2003-Jan-08 Wed
| 7.48
| 7.58
| 7.4
| 7.58
| 857,774
| 6,424,727
| ###
| ###
| ### |
2003-Jan-07 Tue
| 7.45
| 7.45
| ###
| 7.41
| 497,688
| 1,853,887
| 28.8
| 28.8
| ### |
2003-Jan-06 Mon
| ###
| 7.42
| ###
| 7.42
| 421,555
| ###
| ###
| ###
| 0.5 |
2003-Jan-03 Fri
| ###
| 7.2
| ###
| ###
| 231,626
| 833,853
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 381,289
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 94,942
| 0
| 28.6
| 28.6
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 69,244
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 6.87
| ###
| 6.85
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Dec-19 Thu
| 6.81
| 6.88
| 6.77
| 6.86
|
|
| 72.3
| 72.3
| 0.5 |
2002-Dec-18 Wed
| 6.86
| 6.89
| 6.82
| 6.87
| 1,274,127
| 8,734,140
| ###
| ###
| ### |
2002-Dec-17 Tue
| 6.85
| ###
| 6.83
| 6.84
|
|
| 30.2
| 30.2
| 0.5 |
2002-Dec-16 Mon
| 6.74
| 6.84
| 6.73
| 6.77
| 969,785
| ###
| 76.4
| 76.4
| ### |
2002-Dec-13 Fri
| 6.85
| 6.85
| ###
| 6.73
| 397,151
| 1,360,242
| 15.6
| 15.6
| ### |
2002-Dec-12 Thu
| ###
| ###
| 6.76
| 6.87
|
|
| 18.2
| 18.2
| ### |
2002-Dec-11 Wed
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 6.77
| ###
| 6.77
| ###
| 777,251
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 6.73
| 6.84
| 6.73
| 6.81
|
|
| 82.6
| 82.6
| ### |
2002-Dec-06 Fri
| 6.7
| 6.7
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Dec-05 Thu
| 6.74
| 6.78
| 6.71
| 6.72
|
|
| ###
| ###
| 0.5 |
2002-Dec-04 Wed
| 6.75
| 6.83
| ###
| ###
| 973,958
| ###
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 6.82
| 6.86
| 6.72
| 6.79
|
|
| 28.5
| 28.5
| 0.5 |
2002-Dec-02 Mon
| 6.89
| 6.89
| ###
| 6.76
|
|
| 15.9
| 15.9
| 0.5 |
2002-Nov-29 Fri
| ###
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 6.59
| 6.59
| 6.46
| 6.58
|
|
| 29.0
| 29.0
| 0.5 |
2002-Nov-27 Wed
| 6.74
| 6.74
| 6.52
| ###
| 1,123,246
| 7,447,120
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 6.86
| 6.87
| 6.74
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-Nov-25 Mon
| ###
| 6.77
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
2002-Nov-22 Fri
| 6.55
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 6.75
| 6.85
| 6.52
| 6.52
| 671,450
| 4,488,643
| ###
| ###
| 0.5 |
2002-Nov-20 Wed
| 6.8
| 6.84
| ###
| 6.74
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 6.56
| 6.89
| 6.56
| 6.86
| 2,535,829
| 17,053,450
| 94.2
| 94.2
| 0.5 |
2002-Nov-18 Mon
| 6.75
| 6.8
| 6.57
| ###
| 921,540
| ###
| 16.6
| 16.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 6.58
| 6.71
|
|
| 7.9
| 7.9
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Nov-13 Wed
| 7.51
| 7.51
| ###
| 7.21
| 545,154
| 2,047,053
| ###
| ###
| ### |
2002-Nov-12 Tue
| 7.47
| 7.47
| 7.47
| 7.47
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 7.78
| 7.78
| 7.44
| 7.47
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| 7.7
| 946,021
| 0
| ###
| ###
| 0.6 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 7.89
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 7.7
| ###
| 7.7
| 7.88
|
|
| ###
| ###
| 0.6 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 7.52
| 7.72
| 520,485
| 1,957,023
| ###
| ###
| ### |
2002-Oct-30 Wed
| 7.75
| 7.87
| ###
| 7.84
|
|
| 83.5
| 83.5
| 0.6 |
2002-Oct-29 Tue
| ###
| 7.75
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2002-Oct-28 Mon
| ###
| ###
| 7.57
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 7.5
| ###
| 7.43
| 7.58
| 524,583
| 1,948,825
| 78.8
| 78.8
| ### |
2002-Oct-24 Thu
| ###
| ###
| 7.41
| 7.49
| 999,721
| ###
| ###
| ###
| ### |
2002-Oct-23 Wed
| 7.47
| ###
| ###
| ###
| 867,857
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 7.54
| 7.7
| 7.52
| 7.53
|
|
| 30.5
| 30.5
| 0.5 |
2002-Oct-21 Mon
| 7.76
| 7.76
| 7.52
| 7.53
| 1,583,527
| 12,098,146
| ###
| ###
| 0.5 |
2002-Oct-18 Fri
| ###
| ###
| 7.73
| 7.76
|
|
| 9.3
| 9.3
| 0.6 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 291,451
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 8.29
| 8.29
| ###
| ###
| 739,172
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 8.25
| ###
| 8.23
| 8.27
| 307,771
| 1,266,477
| ###
| ###
| ### |
2002-Oct-14 Mon
| 8.29
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| ###
| 8.28
| ###
| 8.28
|
|
| ###
| ###
| ### |
2002-Oct-10 Thu
| ###
| 8.2
| ###
| ###
| 435,975
| ###
| 73.2
| 73.2
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 8
| ###
| 8
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Oct-04 Fri
| ###
| 8.2
| ###
| ###
| 501,126
| ###
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 7.85
| ###
| 7.85
| ###
| 437,828
| 1,718,474
| 86.8
| 86.8
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 7.82
| 7.88
| 349,528
| 1,366,654
| ###
| ###
| 0.6 |
2002-Oct-01 Tue
| 7.8
| 7.87
| 7.74
| 7.85
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 7.75
| 8
| 7.75
| 7.8
|
|
| 70.6
| 70.6
| 0.6 |
2002-Sep-27 Fri
| 7.75
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| 7.72
| 7.72
| 259,174
| ###
| 14.4
| 14.4
| ### |
2002-Sep-25 Wed
| 7.71
| 7.86
| 7.71
| 7.81
|
|
| 89.9
| 89.9
| 0.6 |
2002-Sep-24 Tue
| ###
| ###
| 7.72
| 7.82
|
|
| ###
| ###
| 0.6 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,077,281
| 0
| 20.9
| 20.9
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 8.24
| 8.25
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Sep-17 Tue
| 8.44
| 8.44
| ###
| 8.28
| 1,102,379
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 8.54
| 8.54
| 8.43
| 8.43
|
|
| ###
| ###
| 0.6 |
2002-Sep-13 Fri
| ###
| ###
| 8.51
| 8.54
| 1,113,975
| ###
| ###
| ###
| ### |
2002-Sep-12 Thu
| 8.57
| 8.77
| 8.5
| ###
| 719,577
| 6,213,547
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 8.43
| ###
| 8.43
| 8.58
| 470,553
| 1,983,380
| ###
| ###
| 0.6 |
2002-Sep-10 Tue
| 8.4
| 8.49
| ###
| 8.43
|
|
| 79.4
| 79.4
| 0.6 |
2002-Sep-09 Mon
| ###
| 8.4
| 8.27
| ###
| 648,620
| 5,406,247
| 30.9
| 30.9
| 0.0 |
2002-Sep-06 Fri
| 8.5
| 8.5
| 8.25
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Sep-05 Thu
| ###
| 9.2
| 8.55
| ###
| 1,411,172
| 12,524,151
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| 9.29
| ###
| ###
| 682,727
| ###
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| 9.28
| ###
| 479,259
| ###
| 25.4
| 25.4
| 0.0 |
2002-Sep-02 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2002-Aug-30 Fri
| 9.21
| 9.21
| ###
| 9.2
|
|
| 26.7
| 26.7
| 0.7 |
2002-Aug-29 Thu
| 9.25
| ###
| ###
| 9.22
| 637,120
| 0
| ###
| ###
| 0.7 |
2002-Aug-28 Wed
| 9.21
| ###
| ###
| ###
| 304,454
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| 9.25
| ###
| 9.23
|
|
| 76.7
| 76.7
| ### |
2002-Aug-26 Mon
| ###
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 8.7
| 8.88
| 8.7
| 8.86
|
|
| ###
| ###
| 0.6 |
2002-Aug-22 Thu
| ###
| ###
| 8.52
| ###
| 568,220
| ###
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 8.87
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Aug-20 Tue
| 8.83
| 9
| 8.83
| 8.88
| 689,859
| ###
| ###
| ###
| 0.6 |
2002-Aug-19 Mon
| 8.7
| 8.85
| 8.7
| 8.8
| 627,882
| ###
| 78.3
| 78.3
| 0.6 |
2002-Aug-16 Fri
| ###
| 8.7
| ###
| ###
| 424,774
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 8.48
| 8.7
| 8.48
| 8.55
| 343,854
| ###
| 74.5
| 74.5
| ### |
2002-Aug-14 Wed
| 8.46
| 8.47
| 8.41
| 8.42
|
|
| 26.7
| 26.7
| ### |
2002-Aug-13 Tue
| 8.45
| 8.5
| 8.41
| 8.42
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 8.71
| 8.71
| 8.47
| 8.47
|
|
| 11.0
| 11.0
| ### |
2002-Aug-09 Fri
| 8.76
| 8.82
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Aug-08 Thu
| 8.52
| 8.73
| 8.52
| 8.71
| 330,784
| ###
| 86.7
| 86.7
| 0.6 |
2002-Aug-07 Wed
| ###
| ###
| 8.5
| 8.5
| 1,099,272
| ###
| ###
| ###
| 0.6 |
2002-Aug-06 Tue
| ###
| 8.57
| ###
| 8.56
|
|
| 93.6
| 93.6
| ### |
2002-Aug-05 Mon
| 8.5
| 8.57
| 8.45
| 8.45
| 119,858
| ###
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| 8.5
| 8.57
| 229,480
| ###
| 32.3
| 32.3
| 0.6 |
2002-Aug-01 Thu
| 8.77
| 8.77
| 8.56
| ###
| 642,275
| ###
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| 9
| ###
| 8.77
| 639,154
| ###
| 17.7
| 17.7
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 8.46
| 8.8
| 8.46
| 8.77
| 916,151
| 7,906,383
| 91.7
| 91.7
| ### |
2002-Jul-26 Fri
| 8.29
| 8.42
| 8.29
| 8.42
| 619,286
| ###
| ###
| ###
| ### |
2002-Jul-25 Thu
| 8.24
| ###
| ###
| 8.29
|
|
| ###
| ###
| 0.6 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,018,750
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 8.22
| 8.22
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| 8.22
|
|
| 76.3
| 76.3
| 0.6 |
2002-Jul-19 Fri
| ###
| 8.28
| ###
| ###
| 778,888
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| 8.2
| ###
| ###
| 1,005,928
| ###
| 25.0
| 25.0
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Jul-16 Tue
| ###
| 8.45
| 8.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Jul-15 Mon
| 8.25
| ###
| 8.23
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jul-12 Fri
| 8.27
| ###
| ###
| 8.26
|
|
| 30.3
| 30.3
| 0.6 |
2002-Jul-11 Thu
| ###
| ###
| ###
| 8.27
| 483,228
| 0
| ###
| ###
| ### |
2002-Jul-10 Wed
| 8.51
| 8.51
| ###
| 8.4
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 8.59
| ###
| 8.49
| 8.52
|
|
| 20.3
| 20.3
| 0.6 |
2002-Jul-08 Mon
| 8.7
| 8.77
| 8.57
| ###
| 436,174
| 3,781,628
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 8.8
| 8.85
| ###
| ###
| 334,374
| ###
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 8.79
| 8.81
| 8.71
| 8.79
|
|
| 72.6
| 72.6
| 0.6 |
2002-Jul-03 Wed
| 8.79
| ###
| 8.78
| 8.79
|
|
| 75.8
| 75.8
| 0.6 |
2002-Jul-02 Tue
| 9
| 9
| 8.77
| 8.8
| 1,261,281
| 11,206,481
| ###
| ###
| 0.6 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Jun-28 Fri
| 8.84
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 8.8
| ###
| 8.75
| 8.81
|
|
| 68.4
| 68.4
| ### |
2002-Jun-26 Wed
| ###
| ###
| 8.71
| 8.75
|
|
| ###
| ###
| 0.6 |
2002-Jun-25 Tue
| 8.87
| ###
| 8.8
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jun-24 Mon
| 8.54
| 8.81
| 8.54
| 8.81
| 555,143
| ###
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| 8.52
| 1,711,820
| 0
| ###
| ###
| 0.6 |
2002-Jun-20 Thu
| 8.5
| 8.55
| ###
| 8.45
|
|
| 28.9
| 28.9
| ### |
2002-Jun-19 Wed
| 8.7
| 8.7
| 8.4
| 8.5
| 784,828
| 6,710,279
| ###
| ###
| 0.6 |
2002-Jun-18 Tue
| 8.77
| 8.82
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Jun-17 Mon
| 8.73
| 8.73
| 8.56
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2002-Jun-14 Fri
| ###
| 8.74
| 8.56
| ###
| 823,642
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 8.78
| 8.78
| ###
| ###
| 2,868,080
| 12,590,871
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 9.25
| 9.26
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Jun-06 Thu
| 9.41
| 9.42
| 9.25
| 9.25
| 402,586
| 3,758,140
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 640,941
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 9.5
| 9.5
| 9.41
| 9.46
| 430,122
| ###
| ###
| ###
| 0.7 |
2002-Jun-03 Mon
| 9.85
| ###
| 9.5
| 9.5
|
|
| 11.1
| 11.1
| 0.7 |
2002-May-31 Fri
| ###
| ###
| ###
| 9.83
|
|
| ###
| ###
| 0.7 |
2002-May-30 Thu
| 9.52
| ###
| 9.52
| ###
| 248,744
| 1,184,021
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 9.59
| ###
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 9.7
| 9.73
| 9.59
| ###
| 268,629
| 2,594,956
| 26.7
| 26.7
| 0.0 |
2002-May-27 Mon
| 9.82
| 9.82
| 9.7
| 9.73
| 202,646
| 1,977,824
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| ###
| 9.82
| 9.83
| 896,629
| 4,402,448
| ###
| ###
| 0.7 |
2002-May-23 Thu
| ###
| ###
| 9.87
| 9.87
| 977,478
| 4,823,853
| ###
| ###
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 9.86
| ###
| 9.84
| ###
| 516,054
| 2,538,985
| 85.8
| 85.8
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 9.84
| 9.85
|
|
| 22.2
| 22.2
| ### |
2002-May-17 Fri
| 9.71
| ###
| 9.71
| ###
| 729,678
| 3,542,586
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| 9.7
| 9.29
| ###
| 705,872
| 6,702,254
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 9
| 9.2
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 317,320
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 9.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| 9.43
| ###
| 9.23
|
|
| 19.5
| 19.5
| ### |
2002-May-07 Tue
| ###
| 9.7
| ###
| ###
| 344,158
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 9.8
| 9.8
| ###
| 9.7
| 340,885
| ###
| ###
| ###
| 0.7 |
2002-May-03 Fri
| 9.8
| 9.85
| 9.78
| 9.8
| 501,847
| 4,925,628
| ###
| ###
| 0.7 |
2002-May-02 Thu
| 9.7
| ###
| 9.7
| 9.75
| 1,146,151
| ###
| 77.8
| 77.8
| ### |
2002-May-01 Wed
| 9.72
| 9.78
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2002-Apr-30 Tue
| 9.74
| 9.78
| ###
| 9.7
|
|
| 36.7
| 36.7
| 0.7 |
2002-Apr-29 Mon
| 9.88
| ###
| 9.7
| 9.7
| 186,482
| ###
| ###
| ###
| 0.7 |
2002-Apr-26 Fri
| 9.8
| 9.85
| 9.7
| 9.85
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 9.71
| ###
| 9.71
| 9.71
| 688,120
| 3,340,822
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| 9.75
| 9.58
| ###
| 258,756
| 2,500,876
| 82.4
| 82.4
| 0.0 |
2002-Apr-22 Mon
| 9.76
| 9.85
| 9.58
| ###
| 674,421
| ###
| 23.4
| 23.4
| 0.0 |
2002-Apr-19 Fri
| 9.8
| ###
| 9.55
| 9.75
| 1,153,555
| 5,508,225
| 27.9
| 27.9
| ### |
2002-Apr-18 Thu
| 10.2
| 10.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Apr-17 Wed
| 10.25
| ###
| ###
| 10.21
|
|
| 28.6
| 28.6
| ### |
2002-Apr-16 Tue
| 10.25
| 10.26
| ###
| 10.25
| 434,250
| ###
| ###
| ###
| 0.7 |
2002-Apr-15 Mon
| ###
| ###
| 10.25
| 10.25
|
|
| 25.3
| 25.3
| 0.7 |
2002-Apr-12 Fri
| ###
| ###
| 10.29
| ###
| 267,588
| 1,376,740
| 27.9
| 27.9
| 0.0 |
2002-Apr-11 Thu
| ###
| 10.51
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2002-Apr-10 Wed
| 10.27
| 10.43
| 10.24
| ###
| 637,840
| 6,592,076
| 79.4
| 79.4
| 0.0 |
2002-Apr-09 Tue
| ###
| 10.2
| ###
| ###
| 596,547
| 3,042,389
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2002-Apr-05 Fri
| ###
| 10.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Apr-03 Wed
| 10.48
| 10.48
| 10.27
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 10.4
| 10.45
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 10.45
| ###
| ###
| ###
| 917,942
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 10.45
| 10.57
| 10.45
| 10.55
|
|
| 76.9
| 76.9
| ### |
2002-Mar-26 Tue
| 10.76
| 10.76
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 10.8
| 10.82
|
|
| 24.9
| 24.9
| 0.8 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 220,057
| 0
| 23.6
| 23.6
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 673,279
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| 11.25
| ###
| ###
| 446,878
| 2,513,688
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 11.2
| 11.21
| ###
| ###
| 259,186
| ###
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 11.49
| 11.49
| ###
| ###
| 127,647
| ###
| 25.1
| 25.1
| 0.0 |
2002-Mar-15 Fri
| 11.56
| 11.56
| ###
| ###
| 373,646
| 2,159,673
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 11.522
| ###
| ###
| ###
| 204,427
| 0
| 75.7
| 75.7
| 0.0 |
2002-Mar-13 Wed
| 11.55
| 11.56
| 11.5
| 11.528
| 455,377
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| 11.45
| 11.52
| 651,185
| ###
| 73.6
| 73.6
| 0.8 |
2002-Mar-11 Mon
| 11.4
| ###
| ###
| 11.45
|
|
| 73.1
| 73.1
| 0.8 |
2002-Mar-08 Fri
| 11.146
| 11.5
| 11.146
| ###
| 607,375
| ###
| 85.6
| 85.6
| 0.0 |
2002-Mar-07 Thu
| 11.247
| 11.372
| ###
| ###
| 643,557
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| 11.26
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 301,424
| 0
| 35.5
| 35.5
| 0.0 |
2002-Mar-04 Mon
| 11.244
| 11.244
| ###
| ###
| 504,458
| ###
| 31.2
| 31.2
| 0.0 |
2002-Mar-01 Fri
| ###
| 11.28
| ###
| 11.2
|
|
| 80.0
| 80.0
| 0.8 |
2002-Feb-28 Thu
| ###
| ###
| ###
| 11.147
|
|
| 72.8
| 72.8
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 244,820
| 0
| 23.2
| 23.2
| 0.0 |
2002-Feb-26 Tue
| 11.4
| 11.44
| ###
| 11.383
|
|
| 38.0
| 38.0
| ### |
2002-Feb-25 Mon
| 11.442
| 11.46
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2002-Feb-22 Fri
| 11.45
| 11.47
| ###
| 11.47
| 317,989
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 11.5
| 11.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 11.59
| 11.59
| 11.4
| 11.5
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 11.53
| ###
| 11.53
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Feb-18 Mon
| 11.4
| 11.52
| 11.4
| 11.52
|
|
| 81.0
| 81.0
| 0.8 |
2002-Feb-15 Fri
| 11.25
| ###
| 11.25
| ###
| 340,020
| ###
| 80.1
| 80.1
| 0.0 |
2002-Feb-14 Thu
| 11.2
| ###
| 11.2
| ###
| 539,452
| ###
| 71.6
| 71.6
| 0.0 |
2002-Feb-13 Wed
| ###
| 11.24
| ###
| ###
| 317,857
| 1,786,356
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 11.2
| 11.2
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2002-Feb-11 Mon
| ###
| 11.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 412,020
| 0
| 35.4
| 35.4
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 416,481
| 0
| 69.4
| 69.4
| 0.0 |
2002-Feb-05 Tue
| 11.257
| ###
| 10.982
| 10.982
| 634,273
| ###
| 15.8
| 15.8
| 0.8 |
2002-Feb-04 Mon
| ###
| 11.28
| ###
| 11.25
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 10.973
| ###
| ###
| ###
| 564,759
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 443,176
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 192,753
| 0
| 70.9
| 70.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 533,223
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 10.85
| ###
| 10.78
| ###
| 804,320
| 4,335,284
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 10.8
| 10.85
| 10.78
| 10.84
| 182,727
| ###
| ###
| ###
| 0.8 |
2002-Jan-22 Tue
| ###
| ###
| 10.78
| 10.8
|
|
| 33.4
| 33.4
| ### |
2002-Jan-21 Mon
| 10.74
| 10.844
| 10.7
| 10.844
| 580,559
| 6,253,781
| ###
| ###
| 0.8 |
2002-Jan-18 Fri
| 10.74
| 10.74
| ###
| 10.74
|
|
| 71.0
| 71.0
| 0.8 |
2002-Jan-17 Thu
| 10.748
| 10.75
| ###
| 10.7
| 279,089
| ###
| 34.2
| 34.2
| 0.8 |
2002-Jan-16 Wed
| ###
| 10.83
| ###
| 10.741
|
|
| ###
| ###
| 0.8 |
2002-Jan-15 Tue
| 10.7
| 10.85
| 10.7
| 10.73
|
|
| 73.6
| 73.6
| ### |
2002-Jan-14 Mon
| ###
| ###
| 10.7
| 10.7
| 110,474
| ###
| ###
| ###
| 0.8 |
2002-Jan-11 Fri
| ###
| ###
| 10.76
| 10.85
| 447,259
| 2,406,253
| 19.5
| 19.5
| 0.8 |
2002-Jan-10 Thu
| 10.871
| ###
| 10.87
| 10.955
| 979,270
| ###
| 73.7
| 73.7
| 0.8 |
2002-Jan-09 Wed
| 10.85
| ###
| 10.85
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-08 Tue
| 10.75
| ###
| 10.75
| 10.85
|
|
| 75.3
| 75.3
| 0.8 |
2002-Jan-07 Mon
| ###
| ###
| 10.55
| 10.682
| 172,423
| ###
| 13.2
| 13.2
| ### |
2002-Jan-04 Fri
| 10.781
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 10.77
| 10.8
| 753,625
| 4,058,270
| 16.4
| 16.4
| ### |
2002-Jan-02 Wed
| 11.127
| 11.127
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 11.021
| ###
| ###
| ###
| 251,385
| 0
| 76.3
| 76.3
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| 10.87
| ###
| 165,178
| 897,742
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| 10.8
| 102,347
| 0
| ###
| ###
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 4,660,422
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 10.89
| ###
| 10.85
| 247,753
| ###
| 87.6
| 87.6
| 0.8 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| 10.655
| 231,786
| 0
| ###
| ###
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| 10.623
| 165,373
| 0
| 75.5
| 75.5
| 0.8 |
2001-Dec-14 Fri
| 10.54
| 10.7
| 10.54
| 10.59
| 405,688
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 10.5
| 10.53
| 10.45
| 10.53
| 260,558
| 2,733,253
| 75.5
| 75.5
| 0.8 |
2001-Dec-12 Wed
| 10.27
| 10.56
| 10.27
| 10.49
|
|
| 87.9
| 87.9
| ### |
2001-Dec-11 Tue
| 10.53
| 10.53
| 10.2
| 10.28
|
|
| 16.4
| 16.4
| 0.7 |
2001-Dec-10 Mon
| ###
| ###
| 10.5
| 10.5
| 239,870
| ###
| ###
| ###
| 0.8 |
2001-Dec-07 Fri
| 10.587
| 10.75
| 10.58
| ###
| 197,077
| 2,101,826
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 10.7
| 10.76
| 10.525
| 10.525
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| 10.73
| ###
| 10.7
| 353,729
| 1,897,756
| 77.2
| 77.2
| 0.8 |
2001-Dec-04 Tue
| ###
| 10.85
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 10.55
| 10.71
| 561,327
| ###
| 81.3
| 81.3
| ### |
2001-Nov-30 Fri
| 10.74
| ###
| 10.527
| 10.527
|
|
| 18.7
| 18.7
| ### |
2001-Nov-29 Thu
| 10.759
| ###
| ###
| 10.75
|
|
| ###
| ###
| 0.8 |
2001-Nov-28 Wed
| 10.85
| 10.85
| ###
| 10.7
|
|
| 19.6
| 19.6
| 0.8 |
2001-Nov-27 Tue
| ###
| ###
| 10.75
| 10.82
|
|
| 25.1
| 25.1
| 0.8 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 239,383
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 10.8
| ###
| 10.7
| ###
| 784,358
| ###
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 10.57
| ###
| 10.57
| 10.855
|
|
| 85.2
| 85.2
| 0.8 |
2001-Nov-16 Fri
| 10.75
| 10.75
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Nov-15 Thu
| 10.953
| 10.953
| 10.71
| 10.8
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| ###
| 10.89
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 475,786
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 506,488
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 10.88
| ###
| 10.88
| ###
| 518,071
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 10.783
| 10.783
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 10.79
| ###
| 10.78
| ###
| 209,126
| 1,127,189
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 10.647
| 10.8
| 10.647
| 10.8
| 1,034,429
| ###
| 85.8
| 85.8
| ### |
2001-Nov-02 Fri
| 10.7
| 10.79
| ###
| 10.72
| 909,046
| ###
| 71.9
| 71.9
| 0.8 |
2001-Nov-01 Thu
| ###
| 10.76
| ###
| 10.73
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| 10.75
| 10.77
| 10.55
| 10.753
| 563,789
| ###
| ###
| ###
| 0.8 |
2001-Oct-30 Tue
| 10.822
| 10.85
| 10.755
| 10.755
|
|
| ###
| ###
| 0.8 |
2001-Oct-29 Mon
| 10.71
| 10.85
| 10.71
| 10.83
| 701,341
| 7,560,455
| ###
| ###
| ### |
2001-Oct-26 Fri
| ###
| 10.85
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| 10.7
| 240,646
| 0
| ###
| ###
| 0.8 |
2001-Oct-24 Wed
| 10.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 10.578
| 10.71
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2001-Oct-22 Mon
| ###
| ###
| ###
| 10.88
|
|
| ###
| ###
| 0.8 |
2001-Oct-19 Fri
| 10.5
| ###
| 10.5
| ###
| 125,179
| 657,189
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 10.571
| ###
| 10.43
| 10.55
|
|
| 35.4
| 35.4
| ### |
2001-Oct-17 Wed
| ###
| ###
| 10.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| 10.5
| ###
| 533,077
| 2,798,654
| 72.4
| 72.4
| 0.0 |
2001-Oct-15 Mon
| 10.384
| ###
| ###
| ###
| 460,944
| 0
| 85.1
| 85.1
| 0.0 |
2001-Oct-12 Fri
| ###
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| 10.26
|
|
| ###
| ###
| 0.7 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 732,756
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-Oct-03 Wed
| 11.047
| ###
| 10.56
| 10.622
| 686,222
| 3,623,252
| 9.9
| 9.9
| 0.8 |
2001-Oct-02 Tue
| 10.528
| ###
| 10.528
| ###
| 1,199,581
| ###
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 10.25
| 10.5
| 10.25
| 10.48
|
|
| ###
| ###
| 0.7 |
2001-Sep-28 Fri
| 9.73
| ###
| 9.7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 9.8
| 9.8
| 9.7
| 9.73
| 625,688
| 6,100,458
| 26.7
| 26.7
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Sep-25 Tue
| 9.8
| 9.85
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 9.7
| 9.7
| 9.56
| ###
| 742,883
| ###
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 10.056
| ###
| 9.77
| 9.882
|
|
| 28.1
| 28.1
| 0.7 |
2001-Sep-20 Thu
| ###
| 10.26
| ###
| 10.25
|
|
| 80.6
| 80.6
| 0.7 |
2001-Sep-19 Wed
| ###
| 10.21
| ###
| 10.21
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| ###
| 10.25
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2001-Sep-17 Mon
| ###
| 10.52
| ###
| 10.2
|
|
| 43.5
| 43.5
| 0.7 |
2001-Sep-14 Fri
| ###
| ###
| 10.58
| 10.649
|
|
| 83.0
| 83.0
| ### |
2001-Sep-13 Thu
| 10.759
| ###
| 10.59
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Sep-12 Wed
| ###
| 10.79
| ###
| 10.7
| 310,150
| 1,673,259
| 91.7
| 91.7
| 0.8 |
2001-Sep-11 Tue
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 11.29
| ###
| ###
| ###
| 159,252
| 0
| 29.5
| 29.5
| 0.0 |
2001-Sep-07 Fri
| 10.75
| 11.56
| 10.74
| ###
| 455,752
| ###
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| 10.83
| 10.45
| 10.75
| 849,372
| ###
| ###
| ###
| 0.8 |
2001-Sep-05 Wed
| ###
| ###
| ###
| 10.75
| 809,475
| 0
| 22.9
| 22.9
| 0.8 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 133,971
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 10.885
| ###
| 10.885
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Aug-31 Fri
| 10.8
| 10.89
| 10.7
| 10.85
|
|
| ###
| ###
| 0.8 |
2001-Aug-30 Thu
| ###
| ###
| 10.75
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Aug-29 Wed
| 10.7
| 10.87
| ###
| 10.85
| 155,758
| 846,544
| 82.5
| 82.5
| 0.8 |
2001-Aug-28 Tue
| 10.72
| 10.77
| ###
| 10.7
|
|
| ###
| ###
| 0.8 |
2001-Aug-27 Mon
| ###
| 10.82
| ###
| 10.72
| 361,146
| ###
| 74.3
| 74.3
| 0.8 |
2001-Aug-24 Fri
| 10.7
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Aug-23 Thu
| 10.5
| 10.7
| 10.5
| 10.681
|
|
| ###
| ###
| 0.8 |
2001-Aug-22 Wed
| 10.346
| 10.55
| 10.29
| 10.45
|
|
| 81.8
| 81.8
| ### |
2001-Aug-21 Tue
| ###
| 10.4
| ###
| 10.4
| 262,951
| 1,367,345
| 93.6
| 93.6
| 0.7 |
2001-Aug-20 Mon
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 10.42
| 10.43
| ###
| ###
| 189,928
| 990,474
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 10.473
| 10.473
| ###
| ###
| 236,227
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 10.47
| 10.52
| 10.47
| 10.49
| 132,576
| 1,391,385
| ###
| ###
| ### |
2001-Aug-14 Tue
| 10.57
| 10.57
| 10.44
| 10.45
| 212,680
| ###
| ###
| ###
| ### |
2001-Aug-13 Mon
| 10.654
| 10.7
| 10.55
| 10.58
|
|
| 28.1
| 28.1
| 0.8 |
2001-Aug-10 Fri
| 10.8
| 10.81
| ###
| ###
| 482,882
| 2,609,977
| 26.6
| 26.6
| 0.0 |
2001-Aug-09 Thu
| 10.784
| 10.85
| 10.7
| 10.81
| 500,926
| 5,397,477
| ###
| ###
| 0.8 |
2001-Aug-08 Wed
| 10.556
| ###
| 10.556
| 10.75
|
|
| ###
| ###
| 0.8 |
2001-Aug-07 Tue
| 10.4
| ###
| 10.4
| 10.55
| 534,959
| 2,781,786
| 82.8
| 82.8
| ### |
2001-Aug-06 Mon
| 10.48
| 10.5
| 10.41
| 10.5
|
|
| ###
| ###
| 0.8 |
2001-Aug-03 Fri
| 10.48
| 10.484
| ###
| 10.484
| 290,053
| 1,520,457
| ###
| ###
| 0.7 |
2001-Aug-02 Thu
| 10.48
| 10.483
| 10.4
| 10.483
|
|
| ###
| ###
| 0.7 |
2001-Aug-01 Wed
| ###
| 10.48
| ###
| 10.48
|
|
| 82.0
| 82.0
| 0.7 |
2001-Jul-31 Tue
| 10.2
| 10.28
| 10.2
| 10.25
|
|
| ###
| ###
| 0.7 |
2001-Jul-30 Mon
| ###
| ###
| 10.22
| 10.22
|
|
| ###
| ###
| 0.7 |
2001-Jul-27 Fri
| ###
| ###
| 10.24
| 10.28
|
|
| ###
| ###
| 0.7 |
2001-Jul-26 Thu
| ###
| ###
| ###
| 10.4
| 184,946
| 0
| 38.0
| 38.0
| 0.7 |
2001-Jul-25 Wed
| ###
| 10.48
| 10.2
| 10.45
| 524,328
| 5,421,551
| ###
| ###
| ### |
2001-Jul-24 Tue
| 10.4
| 10.45
| ###
| ###
| 169,989
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| 10.46
| ###
| 10.45
| 261,086
| 1,365,479
| 86.7
| 86.7
| ### |
2001-Jul-20 Fri
| 10.49
| 10.49
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| 10.52
| ###
| 10.5
| 316,671
| 1,665,689
| ###
| ###
| 0.8 |
2001-Jul-18 Wed
| 10.25
| ###
| ###
| 10.28
|
|
| ###
| ###
| 0.7 |
2001-Jul-17 Tue
| ###
| 10.2
| ###
| ###
| 234,580
| 1,196,358
| 76.5
| 76.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 287,843
| 0
| 34.7
| 34.7
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 9.87
| ###
| 662,173
| 3,267,823
| 75.1
| 75.1
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 9.85
| 9.89
| 182,441
| 898,521
| 26.4
| 26.4
| ### |
2001-Jul-10 Tue
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 9.859
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 10.045
| 10.045
| 9.89
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 10.229
| 10.229
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 10.22
| 10.25
| 459,374
| ###
| ###
| ###
| 0.7 |
2001-Jul-02 Mon
| ###
| 10.47
| ###
| ###
| 220,446
| ###
| 79.7
| 79.7
| 0.0 |
2001-Jun-29 Fri
| ###
| 10.54
| ###
| 10.45
| 1,136,141
| ###
| 56.1
| 56.1
| ### |
2001-Jun-28 Thu
| 10.22
| ###
| 10.21
| 10.28
| 212,676
| ###
| 70.8
| 70.8
| 0.7 |
2001-Jun-27 Wed
| 10.27
| ###
| ###
| ###
| 134,885
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 10.022
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 9.89
| ###
| 278,186
| 1,375,629
| 79.3
| 79.3
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 9.79
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 941,588
| 0
| 34.2
| 34.2
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 440,875
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 10.129
| 10.4
| 10.129
| 10.25
|
|
| ###
| ###
| 0.7 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 105,186
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 279,857
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 9.79
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 9.87
| ###
| 9.85
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Jun-11 Mon
| 9.87
| 9.87
| 9.87
| 9.87
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 9.83
| ###
| 9.8
| 9.87
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 9.82
| 9.88
| 9.78
| 9.83
| 253,770
| 2,494,559
| ###
| ###
| 0.7 |
2001-Jun-06 Wed
| 9.881
| 9.881
| 9.8
| 9.82
|
|
| 36.8
| 36.8
| ### |
2001-Jun-05 Tue
| 9.79
| 9.82
| 9.76
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 9.75
| ###
| 9.74
| 9.82
|
|
| 79.0
| 79.0
| ### |
2001-Jun-01 Fri
| ###
| 9.72
| ###
| 9.72
| 680,488
| 3,307,171
| 79.7
| 79.7
| 0.7 |
2001-May-31 Thu
| 9.641
| 9.641
| 9.5
| ###
| 83,743
| ###
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 9.5
| 9.8
| 9.5
| ###
| 484,043
| ###
| 90.0
| 90.0
| 0.0 |
2001-May-29 Tue
| 9.642
| 9.642
| 9.58
| ###
| 406,757
| 3,909,341
| 35.2
| 35.2
| 0.0 |
2001-May-28 Mon
| 9.74
| 9.74
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 9.75
| 9.53
| 9.74
|
|
| 78.6
| 78.6
| 0.7 |
2001-May-24 Thu
| 9.55
| 9.59
| 9.51
| 9.55
|
|
| 71.8
| 71.8
| 0.7 |
2001-May-23 Wed
| 9.45
| 9.57
| 9.45
| 9.55
|
|
| 78.9
| 78.9
| 0.7 |
2001-May-22 Tue
| 9.377
| 9.4
| ###
| 9.4
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 9.46
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-May-18 Fri
| 9.22
| 9.47
| ###
| ###
| 252,454
| ###
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 8.8
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 8.79
| 8.8
| 427,877
| ###
| 22.5
| 22.5
| 0.6 |
2001-May-14 Mon
| ###
| ###
| 8.84
| 8.89
| 999,646
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 9
| 9.24
| ###
| 9.21
| 376,287
| 1,738,445
| 86.2
| 86.2
| 0.7 |
2001-May-10 Thu
| 8.85
| ###
| 8.8
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-May-09 Wed
| 8.7
| ###
| 8.7
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-08 Tue
| 8.689
| 8.88
| 8.689
| 8.81
| 554,657
| 4,872,384
| ###
| ###
| ### |
2001-May-07 Mon
| 8.48
| 8.7
| ###
| ###
| 304,185
| ###
| 89.5
| 89.5
| 0.0 |
2001-May-04 Fri
| 8.8
| 8.81
| 8.45
| 8.46
|
|
| ###
| ###
| 0.6 |
2001-May-03 Thu
| ###
| 9
| ###
| 8.781
|
|
| ###
| ###
| 0.6 |
2001-May-02 Wed
| ###
| ###
| 8.85
| 8.85
|
|
| 12.4
| 12.4
| 0.6 |
2001-May-01 Tue
| 9.2
| 9.2
| ###
| ###
| 153,140
| 704,444
| 24.3
| 24.3
| 0.0 |
2001-Apr-30 Mon
| ###
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2001-Apr-27 Fri
| 9.21
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2001-Apr-25 Wed
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 8.72
| 9.25
| 8.72
| 9.25
| 297,149
| 2,669,883
| ###
| ###
| ### |
2001-Apr-23 Mon
| 8.76
| 8.76
| 8.5
| 8.75
| 261,953
| 2,260,654
| 36.9
| 36.9
| 0.6 |
2001-Apr-20 Fri
| ###
| ###
| 8.79
| 8.8
|
|
| ###
| ###
| 0.6 |
2001-Apr-19 Thu
| ###
| ###
| 9
| ###
| 281,456
| 1,266,552
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| 9.087
| 219,845
| 0
| 69.5
| 69.5
| ### |
2001-Apr-17 Tue
| 8.851
| ###
| 8.851
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Apr-16 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-Apr-13 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-Apr-12 Thu
| 9.2
| 9.2
| ###
| 9
| 430,356
| ###
| ###
| ###
| 0.6 |
2001-Apr-11 Wed
| 9.55
| 9.55
| 9.2
| 9.2
| 393,425
| 3,688,359
| ###
| ###
| 0.7 |
2001-Apr-10 Tue
| 9.45
| 9.5
| ###
| 9.5
|
|
| 79.6
| 79.6
| 0.7 |
2001-Apr-09 Mon
| 9.55
| 9.57
| 9.45
| 9.45
| 603,356
| ###
| 29.3
| 29.3
| 0.7 |
2001-Apr-06 Fri
| 9.426
| ###
| 9.426
| 9.55
| 580,584
| ###
| ###
| ###
| 0.7 |
2001-Apr-05 Thu
| ###
| 9.5
| ###
| 9.4
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| 9.29
| 9.4
|
|
| 18.1
| 18.1
| ### |
2001-Apr-03 Tue
| ###
| 9.7
| 9.51
| 9.55
|
|
| 28.1
| 28.1
| 0.7 |
2001-Apr-02 Mon
| 9.7
| 9.85
| ###
| 9.7
|
|
| 68.2
| 68.2
| 0.7 |
2001-Mar-30 Fri
| 9.45
| ###
| 9.45
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-Mar-29 Thu
| ###
| 9.55
| ###
| 9.49
|
|
| 75.8
| 75.8
| 0.7 |
2001-Mar-28 Wed
| 9.25
| 9.42
| 9.25
| 9.387
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 213,522
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 826,028
| 0
| 34.8
| 34.8
| 0.0 |
2001-Mar-22 Thu
| ###
| 9.2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2001-Mar-21 Wed
| ###
| 9.42
| 9.21
| 9.41
|
|
| ###
| ###
| 0.7 |
2001-Mar-20 Tue
| 9.2
| ###
| 9.2
| 9.29
| 164,646
| 757,371
| ###
| ###
| ### |
2001-Mar-19 Mon
| ###
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 726,853
| 0
| 73.9
| 73.9
| 0.0 |
2001-Mar-15 Thu
| 9.044
| 9.28
| ###
| ###
| 627,177
| ###
| 86.8
| 86.8
| 0.0 |
2001-Mar-14 Wed
| 8.947
| ###
| 8.947
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 8.84
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 9.122
| 9.122
| ###
| ###
| 245,241
| 1,118,544
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 508,581
| 0
| 75.7
| 75.7
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 133,140
| 0
| 30.8
| 30.8
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 9.25
| 9.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2001-Mar-02 Fri
| 9.2
| ###
| 9.2
| 9.253
| 1,448,029
| ###
| 72.8
| 72.8
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| 9.21
|
|
| 25.0
| 25.0
| 0.7 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,157,145
| 0
| 89.5
| 89.5
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 8.85
| ###
| 629,280
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 8.85
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 8.878
| ###
| 8.82
| 8.85
|
|
| ###
| ###
| 0.6 |
2001-Feb-22 Thu
| 8.7
| ###
| 8.7
| ###
| 1,262,384
| 5,491,370
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 8.875
| 8.875
| ###
| 8.72
| 1,079,552
| ###
| ###
| ###
| 0.6 |
2001-Feb-20 Tue
| ###
| 8.78
| ###
| 8.75
|
|
| 78.8
| 78.8
| 0.6 |
2001-Feb-19 Mon
| ###
| 8.74
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 142,353
| 0
| 77.8
| 77.8
| 0.0 |
2001-Feb-15 Thu
| 8.8
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| 8.77
| ###
| 8.7
| 110,742
| ###
| 31.8
| 31.8
| ### |
2001-Feb-13 Tue
| ###
| ###
| ###
| 8.77
| 144,651
| 0
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| ###
| 8.8
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2001-Feb-09 Fri
| 8.75
| 8.77
| ###
| 8.75
| 812,954
| ###
| ###
| ###
| 0.6 |
2001-Feb-08 Thu
| 8.75
| 8.87
| 8.74
| 8.74
| 1,014,245
| 8,930,427
| ###
| ###
| 0.6 |
2001-Feb-07 Wed
| 8.45
| 8.79
| 8.45
| ###
| 332,029
| 2,862,089
| 85.1
| 85.1
| 0.0 |
2001-Feb-06 Tue
| ###
| 8.45
| ###
| 8.45
| 116,943
| 494,084
| 80.3
| 80.3
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 8.4
| 8.4
| ###
| 8.4
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| ###
| 8.4
| 8.29
| 8.4
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 530,581
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 8.28
| ###
| 276,475
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 8.359
| 8.42
| ###
| ###
| 237,076
| 998,089
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 8.41
| 8.41
| ###
| ###
| 251,688
| 1,058,348
| 29.1
| 29.1
| 0.0 |
2001-Jan-24 Wed
| ###
| 8.45
| ###
| 8.4
| 1,061,059
| 4,482,974
| 73.0
| 73.0
| ### |
2001-Jan-23 Tue
| 8.47
| 8.49
| ###
| ###
| 225,074
| ###
| 22.1
| 22.1
| 0.0 |
2001-Jan-22 Mon
| 8.55
| 8.55
| ###
| 8.49
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 8.43
| 8.5
| 8.43
| 8.5
| 117,288
| 992,842
| 70.9
| 70.9
| 0.6 |
2001-Jan-18 Thu
| ###
| 8.52
| ###
| 8.43
| 1,629,547
| 6,941,870
| ###
| ###
| 0.6 |
2001-Jan-17 Wed
| 8.29
| 8.4
| 8.27
| 8.4
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 8.22
| ###
| 8.2
| 8.29
| 1,557,571
| 6,386,041
| 81.1
| 81.1
| 0.6 |
2001-Jan-15 Mon
| 8.24
| 8.24
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2001-Jan-12 Fri
| ###
| ###
| 8.25
| 8.27
| 170,348
| 702,685
| 30.5
| 30.5
| ### |
2001-Jan-11 Thu
| ###
| ###
| 8.25
| ###
| 138,757
| 572,372
| 32.1
| 32.1
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| 8.29
|
|
| ###
| ###
| 0.6 |
2001-Jan-09 Tue
| 8.24
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| 8.2
|
|
| 85.9
| 85.9
| 0.6 |
2001-Jan-05 Fri
| 8
| ###
| ###
| ###
| 32,747
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 7.83
| 8
|
|
| 33.5
| 33.5
| ### |
2001-Jan-03 Wed
| ###
| ###
| 8
| 8
|
|
| 33.1
| 33.1
| ### |
2001-Jan-02 Tue
| ###
| 8.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 7.928
| 7.928
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| ###
| 7.928
| 7.928
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 8.2
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 8.25
| ###
| 8.2
| 8.25
| 285,076
| ###
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 8.25
| 8.28
| 8.25
| 8.25
| 367,286
| ###
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| ###
| 8.4
| 8.23
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2000-Dec-15 Fri
| ###
| 8.45
| ###
| ###
| 230,674
| ###
| 41.3
| 41.3
| 0.0 |
2000-Dec-14 Thu
| ###
| 8.5
| ###
| 8.45
|
|
| 79.5
| 79.5
| ### |
2000-Dec-13 Wed
| 8
| 8.46
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| 8.048
|
|
| 35.8
| 35.8
| 0.6 |
2000-Dec-11 Mon
| ###
| 8.2
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 8.088
| ###
| ###
| ###
| 339,752
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 8.2
| 8.2
| 115,089
| ###
| 11.4
| 11.4
| 0.6 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Dec-04 Mon
| 8.251
| 8.251
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-Dec-01 Fri
| ###
| 8.41
| 7.8
| 8.28
| 1,076,880
| ###
| 92.9
| 92.9
| ### |
2000-Nov-30 Thu
| 7.8
| ###
| 7.77
| ###
| 356,678
| ###
| 88.7
| 88.7
| 0.0 |
2000-Nov-29 Wed
| ###
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2000-Nov-28 Tue
| 7.53
| 7.7
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 7.52
| 7.59
| 7.45
| 7.58
| 413,882
| ###
| ###
| ###
| ### |
2000-Nov-24 Fri
| 7.82
| 7.84
| 7.57
| 7.57
| 716,553
| 5,521,040
| 9.4
| 9.4
| ### |
2000-Nov-23 Thu
| 7.556
| 7.8
| 7.556
| 7.8
| 281,889
| 2,164,343
| 90.6
| 90.6
| 0.6 |
2000-Nov-22 Wed
| 7.45
| ###
| 7.45
| 7.52
|
|
| ###
| ###
| 0.5 |
2000-Nov-21 Tue
| 7.554
| 7.554
| 7.45
| 7.45
| 65,478
| ###
| ###
| ###
| 0.5 |
2000-Nov-20 Mon
| 7.56
| ###
| 7.52
| 7.54
|
|
| 34.7
| 34.7
| 0.5 |
2000-Nov-17 Fri
| 7.54
| ###
| 7.5
| 7.55
| 484,875
| 1,818,281
| 68.2
| 68.2
| ### |
2000-Nov-16 Thu
| 7.46
| ###
| 7.46
| 7.5
|
|
| ###
| ###
| 0.5 |
2000-Nov-15 Wed
| ###
| 7.5
| ###
| 7.46
|
|
| 83.1
| 83.1
| 0.5 |
2000-Nov-13 Mon
| 7.54
| 7.58
| 7.45
| 7.45
| 263,842
| 1,982,772
| 26.9
| 26.9
| 0.5 |
2000-Nov-10 Fri
| 7.54
| 7.56
| 7.53
| 7.55
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| ###
| ###
| 7.5
| 7.55
| 81,727
| 306,476
| ###
| ###
| ### |
2000-Nov-08 Wed
| ###
| 7.55
| ###
| 7.55
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 7.54
| ###
| 7.5
| 7.55
| 215,456
| ###
| ###
| ###
| ### |
2000-Nov-06 Mon
| 7.45
| 7.55
| 7.45
| 7.54
|
|
| 79.1
| 79.1
| 0.5 |
2000-Nov-03 Fri
| 7.456
| 7.55
| 7.43
| 7.43
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| 7.45
| ###
| 7.45
| 583,388
| 2,173,120
| ###
| ###
| 0.5 |
2000-Nov-01 Wed
| 7.55
| 7.55
| ###
| ###
| 201,188
| 759,484
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 7.54
| 7.57
| 231,780
| ###
| 35.8
| 35.8
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Oct-27 Fri
| 7.55
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 7.55
| 7.55
| 7.5
| 7.55
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| ###
| ###
| 7.51
| 7.54
| 381,747
| 1,433,459
| 28.0
| 28.0
| 0.5 |
2000-Oct-24 Tue
| 7.71
| 7.71
| ###
| ###
| 417,523
| 1,609,551
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 7.7
| 7.73
| ###
| 7.7
| 226,878
| 876,883
| 73.7
| 73.7
| 0.6 |
2000-Oct-20 Fri
| ###
| 7.72
| ###
| 7.72
| 91,773
| 354,243
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| ###
| 7.59
| ###
| 81,225
| 308,248
| 76.2
| 76.2
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 7.52
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Oct-17 Tue
| ###
| 7.7
| 7.55
| 7.55
| 153,678
| ###
| 27.9
| 27.9
| ### |
2000-Oct-16 Mon
| 7.7
| 7.8
| ###
| ###
| 198,323
| 773,459
| 25.4
| 25.4
| 0.0 |
2000-Oct-13 Fri
| 7.7
| 7.7
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2000-Oct-12 Thu
| 7.5
| ###
| 7.5
| 7.71
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 7.55
| ###
| 7.55
| 7.58
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 7.57
| ###
| 7.5
| 7.53
|
|
| ###
| ###
| 0.5 |
2000-Oct-09 Mon
| 7.55
| ###
| 7.55
| 7.58
| 135,650
| 512,078
| ###
| ###
| ### |
2000-Oct-06 Fri
| 7.54
| 7.58
| 7.54
| 7.57
|
|
| 65.0
| 65.0
| ### |
2000-Oct-05 Thu
| 7.54
| ###
| 7.5
| 7.54
| 222,154
| 833,077
| 69.3
| 69.3
| 0.5 |
2000-Oct-04 Wed
| 7.4
| 7.57
| ###
| 7.5
| 557,684
| ###
| 84.1
| 84.1
| 0.5 |
2000-Oct-03 Tue
| ###
| ###
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2000-Oct-02 Mon
| ###
| 7.8
| 7.59
| ###
| 43,086
| 331,546
| 74.2
| 74.2
| 0.0 |
2000-Sep-29 Fri
| 7.45
| ###
| ###
| ###
| 184,882
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 7.46
| 7.5
| 7.4
| 7.45
| 78,728
| 586,523
| ###
| ###
| 0.5 |
2000-Sep-27 Wed
| ###
| 7.45
| ###
| 7.45
|
|
| 81.3
| 81.3
| 0.5 |
2000-Sep-26 Tue
| ###
| 7.41
| ###
| 7.4
| 10,184
| ###
| 77.3
| 77.3
| 0.5 |
2000-Sep-25 Mon
| ###
| 7.4
| 7.27
| ###
| 103,542
| 759,480
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 7.21
| ###
| 182,059
| 656,322
| 48.0
| 48.0
| 0.0 |
2000-Sep-21 Thu
| 7.59
| 7.59
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-Sep-20 Wed
| ###
| 7.7
| 7.54
| 7.59
| 252,771
| ###
| ###
| ###
| 0.5 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 7.75
| 7.75
| 7.7
| 7.7
|
|
| 43.5
| 43.5
| 0.6 |
2000-Sep-15 Fri
| 7.85
| 7.85
| ###
| 7.77
| 488,271
| ###
| 27.7
| 27.7
| 0.6 |
2000-Sep-14 Thu
| 7.8
| 7.86
| 7.8
| 7.86
| 176,340
| 1,380,742
| 79.9
| 79.9
| ### |
2000-Sep-13 Wed
| ###
| 7.83
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2000-Sep-12 Tue
| ###
| 7.85
| 7.29
| 7.75
|
|
| 97.8
| 97.8
| ### |
2000-Sep-11 Mon
| 7.2
| ###
| 7.2
| ###
| 195,574
| ###
| 86.8
| 86.8
| 0.0 |
2000-Sep-08 Fri
| 7.23
| 7.23
| ###
| 7.2
|
|
| 32.5
| 32.5
| 0.5 |
2000-Sep-07 Thu
| 7.25
| 7.25
| ###
| 7.23
| 356,384
| ###
| 41.8
| 41.8
| ### |
2000-Sep-06 Wed
| 7.25
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Sep-05 Tue
| 7.4
| 7.4
| 7.29
| ###
| 302,355
| ###
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| 7.4
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2000-Sep-01 Fri
| ###
| 7.4
| ###
| ###
| 222,448
| 823,057
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 7.454
| ###
| 7.454
| 191,781
| ###
| 81.7
| 81.7
| 0.5 |
2000-Aug-30 Wed
| ###
| 7.4
| ###
| 7.4
| 379,772
| 1,405,156
| 84.1
| 84.1
| 0.5 |
2000-Aug-29 Tue
| 7.24
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 7.2
| ###
| 190,873
| 687,142
| 74.7
| 74.7
| 0.0 |
2000-Aug-24 Thu
| 7.24
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Aug-23 Wed
| 7.26
| 7.45
| 7.24
| 7.25
|
|
| 43.2
| 43.2
| 0.5 |
2000-Aug-22 Tue
| 7.23
| 7.4
| 7.23
| 7.25
|
|
| ###
| ###
| 0.5 |
2000-Aug-21 Mon
| ###
| 7.2
| ###
| 7.2
| 71,755
| ###
| ###
| ###
| 0.5 |
2000-Aug-18 Fri
| 7.2
| 7.23
| ###
| ###
| 537,040
| ###
| 23.3
| 23.3
| 0.0 |
2000-Aug-17 Thu
| 7.25
| 7.25
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2000-Aug-16 Wed
| 7.27
| ###
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2000-Aug-15 Tue
| ###
| ###
| ###
| 7.27
| 1,388,574
| 0
| 30.3
| 30.3
| ### |
2000-Aug-14 Mon
| 7.29
| 7.46
| 7.24
| 7.28
|
|
| 40.8
| 40.8
| 0.5 |
2000-Aug-11 Fri
| 7.356
| 7.356
| 7.26
| ###
| 2,117,952
| ###
| 28.7
| 28.7
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 73,225
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 7
| 7.2
| ###
| ###
| 791,885
| 2,850,786
| 89.4
| 89.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 6.86
| 7
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 6.85
| 6.86
| 392,448
| ###
| ###
| ###
| 0.5 |
2000-Aug-03 Thu
| ###
| ###
| 6.89
| 6.89
| 363,787
| 1,253,246
| ###
| ###
| 0.5 |
2000-Aug-02 Wed
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 161,152
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 78,758
| 0
| 34.9
| 34.9
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 210,746
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 7
| ###
| 427,975
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2000-Jul-21 Fri
| 7
| 7.24
| 7
| 7.2
| 610,622
| 4,347,628
| ###
| ###
| 0.5 |
2000-Jul-20 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 6.8
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2000-Jul-18 Tue
| 6.85
| 6.85
| 6.81
| 6.841
| 324,552
| ###
| ###
| ###
| 0.5 |
2000-Jul-17 Mon
| ###
| ###
| 6.81
| 6.81
| 473,187
| ###
| 28.2
| 28.2
| ### |
2000-Jul-14 Fri
| ###
| 7
| 6.85
| ###
| 232,372
| 1,609,176
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 7
| 7
| 6.8
| 6.8
|
|
| 18.4
| 18.4
| 0.5 |
2000-Jul-12 Wed
| ###
| ###
| 6.85
| 7
| 278,520
| ###
| ###
| ###
| 0.5 |
2000-Jul-11 Tue
| 7.026
| ###
| 7.026
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Jul-10 Mon
| 7.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 7.242
| 7.242
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| 7.25
| ###
| 7.2
|
|
| 64.2
| 64.2
| 0.5 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| 7.21
| ###
| ###
| 132,724
| 478,470
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 7.2
| ###
| 7.184
|
|
| 57.5
| 57.5
| ### |
2000-Jun-29 Thu
| ###
| 7.2
| ###
| ###
| 354,924
| 1,277,726
| 58.3
| 58.3
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 7
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 795,125
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 7
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 199,422
| 0
| 67.6
| 67.6
| 0.0 |
2000-Jun-21 Wed
| 7
| ###
| 7
| ###
| 594,840
| 2,081,940
| 74.9
| 74.9
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Jun-16 Fri
| 6.43
| 6.7
| 6.43
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| 6.41
| 382,446
| 0
| ###
| ###
| 0.5 |
2000-Jun-14 Wed
| ###
| ###
| 6.5
| 6.54
|
|
| 32.6
| 32.6
| 0.5 |
2000-Jun-13 Tue
| ###
| 6.7
| 6.5
| 6.59
| 70,656
| 466,329
| ###
| ###
| ### |
2000-Jun-12 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2000-Jun-08 Thu
| ###
| 6.5
| ###
| 6.5
|
|
| 78.2
| 78.2
| 0.5 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 6.858
| 6.858
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Jun-02 Fri
| 6.89
| ###
| 6.82
| 6.85
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| 6.85
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2000-May-31 Wed
| ###
| 7
| 6.8
| 6.83
| 296,823
| 2,048,078
| 33.1
| 33.1
| 0.5 |
2000-May-30 Tue
| 6.729
| ###
| 6.7
| 6.856
| 166,325
| 557,188
| 82.9
| 82.9
| ### |
2000-May-29 Mon
| ###
| 6.7
| ###
| 6.7
| 143,477
| 480,647
| 93.1
| 93.1
| 0.5 |
2000-May-26 Fri
| 6.2
| 6.45
| 6.2
| ###
| 445,570
| ###
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 6.25
| 6.25
| 1,026,982
| ###
| 28.1
| 28.1
| ### |
2000-May-24 Wed
| 6.55
| 6.55
| 6.25
| ###
| 504,052
| ###
| 17.9
| 17.9
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 6.51
| 6.58
| 230,248
| 749,457
| ###
| ###
| 0.5 |
2000-May-22 Mon
| 6.85
| 6.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 6.842
| ###
| 6.8
| ###
| 140,151
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 6.8
| ###
| 372,724
| ###
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 6.85
| ###
| 6.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-May-16 Tue
| 6.7
| 6.8
| 6.7
| 6.78
|
|
| 79.2
| 79.2
| 0.5 |
2000-May-15 Mon
| 6.641
| 6.8
| ###
| ###
| 129,055
| 438,787
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 6.51
| 6.7
| 6.51
| ###
| 399,429
| 2,638,228
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 6.75
| 6.8
| 6.5
| 6.5
|
|
| 15.3
| 15.3
| 0.5 |
2000-May-10 Wed
| 7
| 7
| 6.8
| 6.8
| 95,254
| 657,252
| 27.9
| 27.9
| 0.5 |
2000-May-09 Tue
| 7.2
| 7.2
| 7
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-May-08 Mon
| 7.28
| ###
| ###
| 7.22
| 175,859
| 0
| ###
| ###
| 0.5 |
2000-May-05 Fri
| ###
| ###
| ###
| 7.29
|
|
| 75.8
| 75.8
| ### |
2000-May-04 Thu
| 6.887
| ###
| 6.887
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| 7
| ###
| ###
| 272,571
| ###
| 44.6
| 44.6
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 7
| 7
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2000-Apr-18 Tue
| ###
| ###
| 7.25
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Apr-17 Mon
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 7.75
| 7.75
| 7.59
| 7.7
|
|
| ###
| ###
| 0.6 |
2000-Apr-13 Thu
| 7.855
| 7.855
| ###
| 7.75
| 144,353
| 566,946
| ###
| ###
| ### |
2000-Apr-12 Wed
| 7.74
| ###
| 7.71
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 7.71
| 7.74
| ###
| 7.74
| 170,882
| ###
| ###
| ###
| 0.6 |
2000-Apr-07 Fri
| 7.44
| ###
| 7.44
| ###
| 99,756
| ###
| 80.6
| 80.6
| 0.0 |
2000-Apr-06 Thu
| 7.25
| 7.46
| 7.25
| 7.46
|
|
| 75.9
| 75.9
| 0.5 |
2000-Apr-05 Wed
| 7.025
| 7.4
| 7.025
| ###
| 52,453
| ###
| 94.5
| 94.5
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 137,428
| 0
| 36.0
| 36.0
| 0.0 |
2000-Apr-03 Mon
| 7.2
| 7.4
| 7.2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 196,374
| 0
| 33.2
| 33.2
| 0.0 |
2000-Mar-30 Thu
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 7.124
| 7.2
| ###
| ###
| 587,122
| ###
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 7.57
| 7.57
| ###
| 7.25
| 576,351
| 2,181,488
| 11.6
| 11.6
| 0.5 |
2000-Mar-24 Fri
| 7.89
| 7.89
| 7.75
| 7.78
| 267,647
| ###
| ###
| ###
| 0.6 |
2000-Mar-23 Thu
| 7.8
| ###
| 7.75
| 7.88
| 118,245
| ###
| 74.3
| 74.3
| 0.6 |
2000-Mar-22 Wed
| ###
| 7.8
| 7.56
| 7.8
| 68,840
| ###
| 85.3
| 85.3
| 0.6 |
2000-Mar-21 Tue
| 7.8
| 7.8
| ###
| ###
| 163,327
| 636,975
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 7.8
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2000-Mar-17 Fri
| 7.543
| 7.958
| 7.54
| 7.958
| 153,128
| 1,186,588
| ###
| ###
| 0.6 |
2000-Mar-16 Thu
| ###
| 7.72
| 7.542
| 7.542
| 50,855
| 388,074
| ###
| ###
| 0.5 |
2000-Mar-15 Wed
| ###
| 7.75
| 7.59
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2000-Mar-14 Tue
| 7.5
| 7.8
| 7.5
| 7.7
| 794,328
| ###
| ###
| ###
| 0.6 |
2000-Mar-13 Mon
| 7.5
| 7.57
| ###
| 7.43
|
|
| 33.3
| 33.3
| ### |
2000-Mar-10 Fri
| 7.44
| 7.59
| 7.44
| 7.59
| 99,175
| ###
| 77.9
| 77.9
| 0.5 |
2000-Mar-09 Thu
| ###
| 7.47
| ###
| 7.4
|
|
| 67.8
| 67.8
| 0.5 |
2000-Mar-08 Wed
| 7.077
| 7.44
| 7.077
| 7.44
|
|
| 90.3
| 90.3
| ### |
2000-Mar-07 Tue
| 7.156
| 7.44
| ###
| 7.27
| 306,150
| 1,138,878
| ###
| ###
| ### |
2000-Mar-06 Mon
| 7.25
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 7.243
| 7.243
| ###
| 7.2
| 237,753
| 861,022
| 39.9
| 39.9
| 0.5 |
2000-Mar-02 Thu
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2000-Mar-01 Wed
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| 7.21
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 148,746
| 0
| 76.8
| 76.8
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| 7.24
| ###
| 7.23
| 325,979
| 1,180,043
| ###
| ###
| ### |
2000-Feb-23 Wed
| 7.26
| ###
| ###
| 7.2
| 252,042
| 0
| ###
| ###
| 0.5 |
2000-Feb-22 Tue
| 7.4
| 7.4
| 7.26
| 7.26
| 57,771
| ###
| 30.6
| 30.6
| 0.5 |
2000-Feb-21 Mon
| ###
| 7.45
| ###
| 7.4
| 288,341
| 1,074,070
| ###
| ###
| 0.5 |
2000-Feb-18 Fri
| ###
| 7.45
| ###
| 7.4
| 74,322
| 276,849
| ###
| ###
| 0.5 |
2000-Feb-17 Thu
| 7.25
| ###
| 7.25
| 7.46
| 231,572
| 839,448
| 82.4
| 82.4
| 0.5 |
2000-Feb-16 Wed
| ###
| ###
| ###
| 7.29
| 138,120
| 0
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 304,086
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 7
| ###
| 7
| ###
| 61,084
| ###
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 37,785
| 0
| 32.9
| 32.9
| 0.0 |
2000-Feb-10 Thu
| 7.23
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 7.21
| 7.28
| 7.2
| 7.23
| 98,074
| 710,055
| 67.9
| 67.9
| ### |
2000-Feb-08 Tue
| ###
| 7.24
| ###
| 7.21
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| ###
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| 7.25
| 7
| 7.22
| 99,342
| ###
| 81.0
| 81.0
| 0.5 |
2000-Feb-03 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Feb-02 Wed
| 7.22
| ###
| ###
| 7.2
| 83,681
| 0
| 39.3
| 39.3
| 0.5 |
2000-Feb-01 Tue
| 7.22
| ###
| 7.21
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Jan-31 Mon
| 7
| ###
| 7
| ###
| 78,686
| ###
| 77.9
| 77.9
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 7
| 7
| 85,340
| ###
| 26.3
| 26.3
| 0.5 |
2000-Jan-27 Thu
| ###
| ###
| ###
| 7
| 168,680
| 0
| 19.8
| 19.8
| 0.5 |
2000-Jan-25 Tue
| ###
| ###
| ###
| 7.2
|
|
| 18.8
| 18.8
| 0.5 |
2000-Jan-24 Mon
| 7.256
| 7.45
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| 7.29
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| 7.27
| ###
| 7.27
| 126,850
| ###
| 77.9
| 77.9
| ### |
2000-Jan-18 Tue
| ###
| ###
| ###
| 7.2
|
|
| 25.7
| 25.7
| 0.5 |
2000-Jan-17 Mon
| ###
| 7.25
| ###
| ###
| 61,023
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| 7.4
| ###
| ###
| 417,027
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 7.22
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-Jan-12 Wed
| 7.27
| ###
| 7.2
| 7.25
| 92,157
| ###
| 34.9
| 34.9
| 0.5 |
2000-Jan-11 Tue
| 7.122
| 7.28
| 7
| 7.27
|
|
| 83.5
| 83.5
| ### |
2000-Jan-10 Mon
| ###
| 7.2
| ###
| ###
| 86,927
| ###
| 78.4
| 78.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| 6.973
| 284,757
| 0
| 39.9
| 39.9
| 0.5 |
2000-Jan-06 Thu
| ###
| ###
| 7
| 7
| 153,284
| ###
| ###
| ###
| 0.5 |
2000-Jan-05 Wed
| ###
| ###
| ###
| 7
|
|
| 37.8
| 37.8
| 0.5 |
2000-Jan-04 Tue
| ###
| 7.4
| ###
| ###
| 177,728
| ###
| 6.9
| 6.9
| 0.0 |
1999-Dec-31 Fri
| 7.355
| 7.4
| 7.28
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1999-Dec-30 Thu
| 7.355
| 7.4
| 7.28
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 7.343
| 7.343
| ###
| ###
| 57,185
| 209,954
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 7.343
| 7.343
| ###
| ###
| 57,185
| 209,954
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 7.343
| 7.343
| ###
| ###
| 57,185
| 209,954
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| 7.25
|
|
| 33.9
| 33.9
| 0.5 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
1999-Dec-21 Tue
| 7.29
| ###
| 7.23
| 7.25
|
|
| ###
| ###
| 0.5 |
1999-Dec-20 Mon
| ###
| ###
| 7.25
| ###
| 977,727
| ###
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 7.343
| 7.343
| 7.2
| ###
| 47,525
| 345,578
| 35.9
| 35.9
| 0.0 |
1999-Dec-16 Thu
| ###
| 7.51
| ###
| ###
| 514,780
| ###
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 7.487
| 7.55
| 7.4
| 7.4
| 991,843
| 7,414,026
| 25.8
| 25.8
| 0.5 |
1999-Dec-14 Tue
| ###
| 7.5
| 7.25
| 7.46
|
|
| 88.0
| 88.0
| 0.5 |
1999-Dec-13 Mon
| 7.2
| ###
| 7.2
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Dec-10 Fri
| 7.25
| ###
| 7.2
| 7.25
| 102,921
| ###
| 70.4
| 70.4
| 0.5 |
1999-Dec-09 Thu
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
1999-Dec-07 Tue
| 7.25
| 7.25
| ###
| ###
| 501,721
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| 7.27
| 7.2
| 7.25
| 580,284
| 4,198,354
| 47.2
| 47.2
| 0.5 |
1999-Dec-03 Fri
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 7
| 7
|
|
| 22.0
| 22.0
| 0.5 |
1999-Dec-01 Wed
| 7.25
| 7.25
| ###
| ###
| 127,821
| 463,351
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 7.223
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| 7.24
| 99,158
| 0
| 33.0
| 33.0
| 0.5 |
1999-Nov-26 Fri
| 7.4
| 7.4
| ###
| 7.323
| 61,942
| 229,185
| ###
| ###
| ### |
1999-Nov-25 Thu
| 7.45
| 7.5
| ###
| ###
| 222,574
| 834,652
| 25.8
| 25.8
| 0.0 |
1999-Nov-24 Wed
| 7.45
| 7.49
| 7.4
| 7.41
| 72,785
| 541,884
| ###
| ###
| ### |
1999-Nov-23 Tue
| 7.4
| 7.45
| 7.2
| 7.45
| 156,488
| 1,146,274
| ###
| ###
| 0.5 |
1999-Nov-22 Mon
| ###
| ###
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
1999-Nov-19 Fri
| 7.49
| ###
| 7.4
| 7.57
| 340,272
| ###
| 76.8
| 76.8
| ### |
1999-Nov-18 Thu
| ###
| 7.45
| ###
| 7.45
| 187,951
| ###
| 82.8
| 82.8
| 0.5 |
1999-Nov-17 Wed
| 7.158
| ###
| 7.158
| ###
| 153,653
| 549,924
| 82.6
| 82.6
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 48,878
| 0
| 76.7
| 76.7
| 0.0 |
1999-Nov-15 Mon
| 7.244
| 7.244
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1999-Nov-12 Fri
| 7.243
| 7.243
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 6.988
| 7.27
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| 7
| 97,147
| 0
| ###
| ###
| 0.5 |
1999-Nov-05 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 7.085
| 7.085
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1999-Nov-03 Wed
| 7
| 7
| ###
| ###
| 60,247
| ###
| 33.7
| 33.7
| 0.0 |
1999-Nov-02 Tue
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1999-Nov-01 Mon
| 6.87
| 7
| 6.87
| 7
| 82,289
| 570,674
| 86.3
| 86.3
| 0.5 |
1999-Oct-29 Fri
| 6.85
| 6.86
| 6.8
| 6.85
| 233,782
| ###
| ###
| ###
| ### |
1999-Oct-28 Thu
| 6.846
| 6.85
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
1999-Oct-27 Wed
| 6.75
| 6.82
| 6.7
| 6.76
| 178,954
| 1,209,729
| 72.2
| 72.2
| 0.5 |
1999-Oct-26 Tue
| ###
| 6.85
| 6.75
| 6.75
|
|
| 31.3
| 31.3
| 0.5 |
1999-Oct-25 Mon
| ###
| ###
| ###
| 6.8
|
|
| 11.9
| 11.9
| 0.5 |
1999-Oct-22 Fri
| 6.84
| 7.25
| 6.84
| 7
|
|
| ###
| ###
| 0.5 |
1999-Oct-21 Thu
| 6.71
| 6.85
| ###
| 6.84
| 203,859
| ###
| ###
| ###
| 0.5 |
1999-Oct-20 Wed
| ###
| 6.75
| ###
| 6.7
|
|
| 71.3
| 71.3
| 0.5 |
1999-Oct-19 Tue
| 6.7
| 6.7
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 6.55
| 6.5
| 6.55
| 59,881
| 390,723
| ###
| ###
| 0.5 |
1999-Oct-15 Fri
| 6.75
| 6.8
| 6.7
| 6.75
| 160,224
| ###
| ###
| ###
| 0.5 |
1999-Oct-14 Thu
| 6.7
| 6.82
| ###
| 6.82
|
|
| 80.0
| 80.0
| 0.5 |
1999-Oct-13 Wed
| 6.79
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 6.8
| 6.83
| 6.786
| 6.786
| 617,425
| 4,203,429
| 27.8
| 27.8
| 0.5 |
1999-Oct-11 Mon
| 6.8
| 6.86
| 6.8
| 6.83
|
|
| 71.8
| 71.8
| 0.5 |
1999-Oct-08 Fri
| 6.85
| 6.85
| 6.75
| 6.8
| 342,527
| 2,329,183
| ###
| ###
| 0.5 |
1999-Oct-07 Thu
| 6.7
| 6.83
| 6.7
| 6.83
|
|
| 83.3
| 83.3
| 0.5 |
1999-Oct-06 Wed
| 6.7
| 6.74
| ###
| 6.7
| 289,773
| ###
| ###
| ###
| 0.5 |
1999-Oct-05 Tue
| 6.79
| 6.8
| ###
| 6.7
| 140,459
| ###
| ###
| ###
| 0.5 |
1999-Oct-04 Mon
| 6.79
| 6.79
| ###
| 6.73
| 58,523
| 198,685
| 25.5
| 25.5
| ### |
1999-Oct-01 Fri
| ###
| ###
| 6.8
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1999-Sep-30 Thu
| 6.845
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 6.858
| ###
| 6.85
| 6.89
|
|
| 75.5
| 75.5
| 0.5 |
1999-Sep-28 Tue
| 6.76
| 6.85
| 6.7
| 6.84
|
|
| ###
| ###
| 0.5 |
1999-Sep-27 Mon
| 6.8
| 6.84
| 6.8
| 6.83
| 35,753
| ###
| ###
| ###
| 0.5 |
1999-Sep-24 Fri
| 6.8
| 6.8
| 6.71
| 6.8
| 74,470
| 503,044
| ###
| ###
| 0.5 |
1999-Sep-23 Thu
| 6.8
| 6.89
| 6.8
| 6.85
|
|
| 74.7
| 74.7
| ### |
1999-Sep-22 Wed
| 6.8
| 6.85
| 6.742
| 6.742
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 6.7
| ###
| ###
| ###
| 528,458
| 0
| 93.0
| 93.0
| 0.0 |
1999-Sep-20 Mon
| 6.628
| 6.72
| 6.628
| 6.7
| 130,482
| ###
| 84.8
| 84.8
| 0.5 |
1999-Sep-17 Fri
| 6.57
| ###
| 6.5
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 6.57
| 6.57
|
|
| 28.3
| 28.3
| ### |
1999-Sep-15 Wed
| 6.7
| 6.7
| ###
| 6.671
| 152,226
| 509,957
| 35.7
| 35.7
| ### |
1999-Sep-14 Tue
| 6.642
| 6.7
| ###
| ###
| 214,688
| ###
| 74.6
| 74.6
| 0.0 |
1999-Sep-13 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Sep-10 Fri
| 6.583
| 6.7
| 6.48
| 6.7
| 232,743
| 1,533,776
| ###
| ###
| 0.5 |
1999-Sep-09 Thu
| ###
| ###
| 6.57
| 6.57
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 6.545
| ###
| 6.545
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 6.58
| 6.58
| 6.5
| 6.55
|
|
| 28.9
| 28.9
| 0.5 |
1999-Sep-06 Mon
| 6.7
| 6.71
| 6.58
| 6.58
|
|
| 18.0
| 18.0
| 0.5 |
1999-Sep-03 Fri
| ###
| ###
| 6.51
| ###
| 243,985
| 794,171
| 87.6
| 87.6
| 0.0 |
1999-Sep-02 Thu
| 6.55
| 6.55
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-Sep-01 Wed
| 6.49
| ###
| 6.49
| 6.55
| 136,853
| 444,087
| 70.5
| 70.5
| 0.5 |
1999-Aug-31 Tue
| ###
| 6.4
| ###
| 6.4
| 585,282
| ###
| ###
| ###
| 0.5 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 113,722
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 98,753
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| 6.4
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 94,441
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 6.29
| ###
| 6.26
| ###
| 472,971
| ###
| 81.7
| 81.7
| 0.0 |
1999-Aug-23 Mon
| 6.2
| ###
| 6.2
| 6.29
| 663,375
| ###
| 78.5
| 78.5
| ### |
1999-Aug-20 Fri
| ###
| ###
| ###
| 6.2
|
|
| 19.7
| 19.7
| 0.4 |
1999-Aug-19 Thu
| ###
| ###
| 6.22
| 6.25
| 160,246
| ###
| 26.4
| 26.4
| ### |
1999-Aug-18 Wed
| ###
| 6.4
| 6.27
| ###
| 238,281
| ###
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 6.2
| 6.25
| 96,224
| ###
| ###
| ###
| ### |
1999-Aug-16 Mon
| 6.423
| 6.423
| ###
| ###
| 248,647
| 798,529
| 22.3
| 22.3
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 6.25
| ###
| 783,822
| 2,449,443
| 28.2
| 28.2
| 0.0 |
1999-Aug-12 Thu
| 6.22
| ###
| 6.22
| ###
| 348,527
| ###
| 83.7
| 83.7
| 0.0 |
1999-Aug-11 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 77.6
| 77.6
| 0.4 |
1999-Aug-10 Tue
| 6.2
| 6.25
| 6.2
| 6.23
| 574,481
| 3,576,144
| ###
| ###
| 0.4 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1999-Aug-06 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| 82.3
| 82.3
| 0.4 |
1999-Aug-05 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-Aug-04 Wed
| ###
| 6.2
| ###
| ###
| 283,243
| 878,053
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 139,348
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 6.45
| 6.45
| ###
| 6.4
| 195,979
| ###
| ###
| ###
| 0.5 |
1999-Jul-28 Wed
| 6.4
| 6.45
| ###
| 6.45
| 687,175
| ###
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| 6.4
| ###
| ###
| 93,449
| ###
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 6.28
| 6.28
| ###
| ###
| 288,781
| 906,772
| 17.8
| 17.8
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 6.22
| 6.286
|
|
| 32.4
| 32.4
| 0.4 |
1999-Jul-21 Wed
| ###
| ###
| 6.22
| ###
| 234,228
| 728,449
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 6.2
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| ###
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 225,641
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 6.42
| 6.42
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 6.56
| 6.45
| 6.454
| 228,283
| 1,484,980
| 26.8
| 26.8
| ### |
1999-Jul-13 Tue
| 6.641
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1999-Jul-12 Mon
| ###
| 6.7
| ###
| 6.641
|
|
| ###
| ###
| 0.5 |
1999-Jul-09 Fri
| ###
| 6.7
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
1999-Jul-08 Thu
| ###
| 6.7
| ###
| ###
| 76,455
| 256,124
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 6.59
| ###
| 674,380
| 2,222,082
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 6.7
| 6.72
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 6.453
| 6.7
| 6.42
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Jul-02 Fri
| ###
| 6.42
| ###
| 6.42
|
|
| 69.3
| 69.3
| 0.5 |
1999-Jul-01 Thu
| 6.4
| 6.4
| ###
| ###
| 310,549
| 993,756
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 252,228
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Jun-28 Mon
| 6.4
| 6.45
| ###
| 6.4
| 527,349
| ###
| ###
| ###
| 0.5 |
1999-Jun-25 Fri
| ###
| 6.4
| ###
| 6.4
| 479,455
| 1,534,256
| 82.4
| 82.4
| 0.5 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 402,946
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 6.258
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 6.22
| 6.24
| ###
| 6.22
| 426,578
| 1,330,923
| ###
| ###
| 0.4 |
1999-Jun-18 Fri
| 6.27
| 6.27
| 6.2
| 6.22
| 219,480
| 1,368,457
| ###
| ###
| 0.4 |
1999-Jun-17 Thu
| 6.379
| 6.4
| 6.2
| 6.27
| 225,171
| 1,418,577
| ###
| ###
| 0.4 |
1999-Jun-16 Wed
| 6.4
| 6.4
| ###
| 6.4
| 420,957
| ###
| ###
| ###
| 0.5 |
1999-Jun-15 Tue
| 6.149
| 6.4
| 6.149
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Jun-11 Fri
| 6.428
| 6.428
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 6.341
| 6.5
| 6.2
| 6.4
|
|
| 72.5
| 72.5
| 0.5 |
1999-Jun-08 Tue
| 6.49
| 6.49
| ###
| 6.4
|
|
| 21.8
| 21.8
| 0.5 |
1999-Jun-07 Mon
| 6.5
| 6.53
| 6.46
| 6.49
| 92,672
| ###
| 31.7
| 31.7
| ### |
1999-Jun-04 Fri
| 6.45
| 6.5
| 6.43
| 6.47
| 235,456
| 1,522,223
| ###
| ###
| 0.5 |
1999-Jun-03 Thu
| ###
| 6.45
| ###
| 6.45
|
|
| 92.6
| 92.6
| ### |
1999-Jun-02 Wed
| ###
| ###
| 6.2
| 6.2
| 87,045
| ###
| 18.9
| 18.9
| 0.4 |
1999-Jun-01 Tue
| 6.4
| 6.45
| ###
| 6.4
| 31,240
| 100,749
| ###
| ###
| 0.5 |
1999-May-31 Mon
| ###
| 6.46
| 6.23
| 6.46
| 77,171
| 489,649
| 81.6
| 81.6
| ### |
1999-May-28 Fri
| ###
| 6.45
| 6.29
| 6.4
| 113,452
| 722,689
| 83.3
| 83.3
| 0.5 |
1999-May-27 Thu
| 6.45
| 6.45
| 6.24
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-May-26 Wed
| 6.5
| 6.5
| 6.43
| 6.485
|
|
| 31.3
| 31.3
| ### |
1999-May-25 Tue
| 6.49
| 6.5
| 6.43
| 6.5
|
|
| 73.1
| 73.1
| 0.5 |
1999-May-24 Mon
| 6.49
| 6.49
| 6.4
| 6.49
|
|
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| 6.49
| 6.49
| ###
| 6.49
| 121,724
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| 6.58
| 6.59
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1999-May-19 Wed
| ###
| 6.7
| 6.48
| 6.58
| 373,042
| 2,458,346
| 33.4
| 33.4
| 0.5 |
1999-May-18 Tue
| 6.52
| 6.7
| 6.52
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-May-17 Mon
| ###
| 6.7
| 6.5
| 6.56
|
|
| ###
| ###
| 0.5 |
1999-May-14 Fri
| 6.45
| 6.57
| 6.4
| 6.53
| 170,342
| ###
| 77.6
| 77.6
| ### |
1999-May-13 Thu
| 6.2
| 6.4
| 6.2
| ###
| 160,872
| ###
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| 6.2
| ###
| 6.2
| 86,947
| ###
| 83.4
| 83.4
| 0.4 |
1999-May-11 Tue
| 6
| 6
| ###
| 6
| 313,373
| ###
| ###
| ###
| 0.4 |
1999-May-10 Mon
| 6
| 6.244
| ###
| 6.244
| 92,052
| 287,386
| ###
| ###
| 0.4 |
1999-May-07 Fri
| ###
| ###
| 6
| 6
| 134,425
| 403,275
| 21.3
| 21.3
| 0.4 |
1999-May-06 Thu
| 6.25
| 6.25
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
1999-May-05 Wed
| ###
| ###
| 6.25
| 6.26
| 459,355
| 1,435,484
| 21.1
| 21.1
| 0.4 |
1999-May-04 Tue
| 6.51
| 6.52
| 6.4
| 6.41
| 149,247
| ###
| 23.1
| 23.1
| 0.5 |
1999-May-03 Mon
| 6.74
| 6.74
| 6.5
| 6.5
| 45,559
| ###
| ###
| ###
| 0.5 |
1999-Apr-30 Fri
| 6.75
| 6.75
| ###
| 6.75
| 87,284
| 294,583
| ###
| ###
| 0.5 |
1999-Apr-29 Thu
| ###
| 6.75
| 6.5
| 6.725
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 6.58
| ###
| 6.45
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Apr-27 Tue
| 6.56
| 6.58
| 6.5
| 6.58
|
|
| 73.3
| 73.3
| 0.5 |
1999-Apr-26 Mon
| ###
| ###
| 6.52
| 6.55
|
|
| 18.3
| 18.3
| 0.5 |
1999-Apr-23 Fri
| 6.59
| ###
| 6.59
| ###
| 118,452
| ###
| 74.3
| 74.3
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 6.54
| ###
| 285,450
| 933,421
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| 6.5
| ###
| 142,642
| 463,586
| 29.8
| 29.8
| 0.0 |
1999-Apr-20 Tue
| ###
| 6.76
| ###
| 6.7
|
|
| 32.0
| 32.0
| 0.5 |
1999-Apr-19 Mon
| 6.7
| 6.75
| ###
| 6.75
| 58,241
| ###
| ###
| ###
| 0.5 |
1999-Apr-16 Fri
| 6.7
| 6.7
| 6.58
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Apr-15 Thu
| ###
| 6.7
| 6.58
| 6.7
| 478,354
| 3,176,270
| ###
| ###
| 0.5 |
1999-Apr-14 Wed
| 6.7
| 6.7
| ###
| ###
| 2,681,047
| ###
| 24.3
| 24.3
| 0.0 |
1999-Apr-13 Tue
| ###
| 6.74
| ###
| 6.7
| 223,644
| 753,680
| ###
| ###
| 0.5 |
1999-Apr-12 Mon
| ###
| ###
| 6.55
| 6.58
| 480,371
| ###
| 33.1
| 33.1
| 0.5 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 152,622
| 0
| 26.5
| 26.5
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| 6.55
| ###
| 91,529
| 299,757
| 17.5
| 17.5
| 0.0 |
1999-Apr-07 Wed
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 6.75
| 6.8
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Apr-01 Thu
| 6.8
| 6.8
| 6.7
| 6.75
| 263,122
| 1,776,073
| 23.5
| 23.5
| 0.5 |
1999-Mar-31 Wed
| 6.8
| 6.8
| ###
| 6.75
| 229,683
| 780,922
| ###
| ###
| 0.5 |
1999-Mar-30 Tue
| 6.72
| 6.85
| ###
| 6.85
| 181,453
| 621,476
| ###
| ###
| ### |
1999-Mar-29 Mon
| ###
| 6.73
| ###
| 6.73
| 247,178
| 831,753
| 82.9
| 82.9
| ### |
1999-Mar-26 Fri
| ###
| 6.8
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Mar-25 Thu
| 6.86
| 6.89
| 6.645
| 6.645
| 239,081
| 1,617,980
| ###
| ###
| 0.5 |
1999-Mar-24 Wed
| 6.74
| ###
| 6.5
| 6.857
|
|
| ###
| ###
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| 6.755
|
|
| 17.5
| 17.5
| 0.5 |
1999-Mar-22 Mon
| 7
| 7
| 6.85
| ###
| 298,689
| 2,068,421
| 16.9
| 16.9
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| 6.83
| ###
| 48,927
| 167,085
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 6.82
| ###
| 6.82
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 6.84
| 6.85
|
|
| 11.5
| 11.5
| ### |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| 6.85
| 6.87
| 79,641
| 272,770
| 24.5
| 24.5
| ### |
1999-Mar-12 Fri
| 6.742
| ###
| 6.742
| ###
| 149,888
| 505,272
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| 6.8
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Mar-10 Wed
| 6.4
| ###
| 6.4
| 6.559
|
|
| ###
| ###
| 0.5 |
1999-Mar-09 Tue
| ###
| ###
| ###
| 6.4
| 507,522
| 0
| ###
| ###
| 0.5 |
1999-Mar-08 Mon
| 6.5
| 6.52
| 6.45
| 6.45
| 266,883
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| 6.45
| ###
| 6.45
| 57,678
| ###
| 78.0
| 78.0
| ### |
1999-Mar-04 Thu
| 6.522
| 6.522
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 6.45
| 6.56
| 6.45
| 6.53
| 87,850
| ###
| 83.4
| 83.4
| ### |
1999-Mar-02 Tue
| ###
| ###
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
1999-Mar-01 Mon
| ###
| 6.5
| ###
| 6.5
| 195,689
| 635,989
| ###
| ###
| 0.5 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 203,782
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 6.177
| 6.177
| ###
| ###
| 40,578
| 125,325
| 32.8
| 32.8
| 0.0 |
1999-Feb-23 Tue
| 6.24
| 6.25
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-Feb-22 Mon
| 6.4
| 6.4
| ###
| 6.24
|
|
| 15.1
| 15.1
| 0.4 |
1999-Feb-19 Fri
| 6.2
| 6.4
| 6.2
| 6.4
|
|
| 86.2
| 86.2
| 0.5 |
1999-Feb-18 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
1999-Feb-17 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 255,843
| 0
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 26,985
| 0
| 79.5
| 79.5
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| 6
| 107,541
| 0
| ###
| ###
| 0.4 |
1999-Feb-10 Wed
| ###
| 6
| ###
| ###
| 111,644
| ###
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| 6
| 6
|
|
| 14.8
| 14.8
| 0.4 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 168,584
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 6
| ###
| 6
| 72,577
| ###
| 83.1
| 83.1
| 0.4 |
1999-Feb-04 Thu
| 6.059
| 6.059
| 5.87
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 131,773
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| 6.2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 240,523
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 163,145
| 0
| 75.2
| 75.2
| 0.0 |
1999-Jan-28 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| 6.2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1999-Jan-20 Wed
| 5.855
| 6.2
| 5.85
| 6.2
|
|
| 96.8
| 96.8
| 0.4 |
1999-Jan-19 Tue
| 5.8
| ###
| 5.75
| 5.88
|
|
| ###
| ###
| 0.4 |
1999-Jan-18 Mon
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 63.9
| 63.9
| 0.4 |
1999-Jan-14 Thu
| 5.78
| 5.8
| ###
| 5.7
| 239,984
| 695,953
| ###
| ###
| 0.4 |
1999-Jan-13 Wed
| 5.751
| 5.8
| 5.7
| 5.8
| 262,178
| 1,507,523
| 81.7
| 81.7
| 0.4 |
1999-Jan-12 Tue
| ###
| 5.75
| ###
| 5.75
|
|
| 84.3
| 84.3
| ### |
1999-Jan-11 Mon
| ###
| 5.7
| ###
| ###
| 115,278
| 328,542
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 5.7
| 5.55
| ###
| 87,045
| 489,628
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 5.4
| ###
| 5.4
| ###
| 280,347
| ###
| 91.5
| 91.5
| 0.0 |
1999-Jan-06 Wed
| 5.45
| 5.5
| 5.45
| 5.47
|
|
| 70.9
| 70.9
| ### |
1999-Jan-05 Tue
| 5.5
| 5.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 5.5
| 5.55
| 5.49
| 5.5
| 120,829
| 666,976
| 67.9
| 67.9
| 0.4 |
1998-Dec-31 Thu
| ###
| 5.52
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
1998-Dec-30 Wed
| 5.46
| 5.5
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Dec-29 Tue
| ###
| 5.46
| ###
| 5.46
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| ###
| 5.4
| ###
| 5.4
| 34,076
| ###
| ###
| ###
| 0.4 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| 5.25
| 5.28
| 208,084
| 546,220
| ###
| ###
| 0.4 |
1998-Dec-18 Fri
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 5.47
| 5.52
| 5.47
| 5.48
| 261,928
| ###
| ###
| ###
| ### |
1998-Dec-16 Wed
| 5.44
| 5.48
| 5.44
| 5.46
| 547,786
| ###
| ###
| ###
| ### |
1998-Dec-15 Tue
| ###
| 5.4
| ###
| ###
| 184,477
| 498,087
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 102,956
| 0
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 5.4
| 5.44
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1998-Dec-09 Wed
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1998-Dec-08 Tue
| 5.4
| 5.42
| ###
| 5.4
|
|
| 74.3
| 74.3
| 0.4 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 5.27
| ###
| 266,846
| ###
| 68.4
| 68.4
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 146,250
| 0
| 25.0
| 25.0
| 0.0 |
1998-Dec-02 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1998-Dec-01 Tue
| ###
| 5.4
| 5.29
| 5.4
|
|
| 88.6
| 88.6
| 0.4 |
1998-Nov-30 Mon
| 5.45
| 5.5
| 5.4
| 5.46
| 154,850
| ###
| 73.1
| 73.1
| ### |
1998-Nov-27 Fri
| 5.5
| 5.53
| 5.48
| 5.5
| 59,676
| ###
| 70.4
| 70.4
| 0.4 |
1998-Nov-26 Thu
| ###
| 5.51
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
1998-Nov-25 Wed
| 5.456
| 5.46
| ###
| ###
| 140,527
| ###
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 5.5
| 5.7
| 5.5
| 5.5
| 674,551
| 3,777,485
| 75.9
| 75.9
| 0.4 |
1998-Nov-23 Mon
| ###
| 5.48
| ###
| 5.478
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| ###
| 5.4
| ###
| ###
| 80,387
| 217,044
| 71.4
| 71.4
| 0.0 |
1998-Nov-19 Thu
| ###
| 5.5
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Nov-18 Wed
| 5.25
| ###
| 5.22
| 5.25
| 121,183
| 316,287
| 75.1
| 75.1
| 0.4 |
1998-Nov-17 Tue
| 5.2
| 5.26
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
1998-Nov-16 Mon
| 5.289
| 5.289
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
1998-Nov-13 Fri
| ###
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| 5.4
| ###
| ###
| 143,653
| ###
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| 5.4
| ###
| ###
| 24,889
| ###
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 5.21
| ###
| 305,579
| ###
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 5.4
| 5.4
| ###
| ###
| 140,476
| 379,285
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| 5.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| 5.2
| 5.25
| 1,173,146
| 3,050,179
| 20.7
| 20.7
| 0.4 |
1998-Nov-04 Wed
| ###
| ###
| 5.2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 121,285
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 5.258
| ###
| 5.258
| ###
| 332,345
| ###
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 5.159
| ###
| 5.159
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 323,453
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 82,542
| 0
| 70.9
| 70.9
| 0.0 |
1998-Oct-23 Fri
| 5
| 5
| ###
| 5
| 70,321
| ###
| 80.1
| 80.1
| 0.4 |
1998-Oct-22 Thu
| ###
| 5
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1998-Oct-16 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| 4.85
|
|
| 95.5
| 95.5
| ### |
1998-Oct-13 Tue
| ###
| 4.72
| ###
| 4.7
| 129,851
| 306,448
| ###
| ###
| 0.3 |
1998-Oct-12 Mon
| 4.75
| 4.78
| ###
| ###
| 258,448
| ###
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 4.71
| 4.78
| 4.7
| 4.78
| 41,544
| ###
| ###
| ###
| ### |
1998-Oct-08 Thu
| ###
| 4.71
| ###
| 4.71
|
|
| 82.0
| 82.0
| ### |
1998-Oct-07 Wed
| 4.656
| 4.76
| ###
| 4.72
| 120,026
| ###
| ###
| ###
| 0.3 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 445,623
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| 4.643
| 93,625
| 0
| 27.9
| 27.9
| ### |
1998-Oct-02 Fri
| 4.82
| 4.82
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Oct-01 Thu
| 4.88
| 4.88
| 4.81
| 4.85
| 37,043
| 179,473
| 23.4
| 23.4
| ### |
1998-Sep-30 Wed
| ###
| ###
| 4.85
| 4.88
|
|
| 24.5
| 24.5
| 0.3 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| 4.8
| ###
| 81,047
| ###
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1998-Sep-23 Wed
| 5.171
| 5.171
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 79,421
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 5
| 5
| 5
| 5
|
|
| 72.3
| 72.3
| 0.4 |
1998-Sep-17 Thu
| 5
| ###
| ###
| 5
|
|
| 77.8
| 77.8
| 0.4 |
1998-Sep-16 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 4.85
| ###
| 4.83
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-Sep-10 Thu
| 4.8
| ###
| 4.8
| ###
| 170,382
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 4.842
| ###
| 4.84
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-08 Tue
| 4.8
| 4.85
| 4.8
| 4.8
| 64,472
| 311,077
| ###
| ###
| 0.3 |
1998-Sep-07 Mon
| 4.74
| 4.85
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-Sep-04 Fri
| ###
| 4.7
| ###
| 4.7
| 184,150
| 432,752
| ###
| ###
| 0.3 |
1998-Sep-03 Thu
| ###
| 4.55
| ###
| 4.5
| 154,479
| ###
| ###
| ###
| ### |
1998-Sep-02 Wed
| 4.4
| 4.4
| 4.27
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Sep-01 Tue
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 4.45
| 4.45
| 4.25
| ###
| 61,343
| 266,842
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 4.25
| 4.45
| 4.25
| 4.45
| 162,246
| 705,770
| 89.5
| 89.5
| 0.3 |
1998-Aug-27 Thu
| ###
| 4.45
| ###
| 4.45
| 186,123
| 414,123
| 91.2
| 91.2
| 0.3 |
1998-Aug-26 Wed
| 4.5
| 4.5
| ###
| 4.44
| 207,620
| 467,145
| 24.6
| 24.6
| 0.3 |
1998-Aug-25 Tue
| ###
| 4.45
| ###
| 4.45
| 66,181
| 147,252
| ###
| ###
| 0.3 |
1998-Aug-24 Mon
| 4.4
| 4.4
| ###
| ###
| 80,872
| ###
| 30.4
| 30.4
| 0.0 |
1998-Aug-21 Fri
| 4.25
| 4.4
| 4.22
| 4.4
| 649,045
| 2,797,383
| 92.1
| 92.1
| 0.3 |
1998-Aug-20 Thu
| ###
| ###
| ###
| 4.2
| 1,098,121
| 0
| ###
| ###
| ### |
1998-Aug-19 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 4.55
| 4.55
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 4.5
| 4.55
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 4.55
| ###
| 4.5
| ###
| 205,429
| ###
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 361,142
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| 4.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1998-Aug-07 Fri
| 4.43
| 4.43
| 4.2
| 4.26
|
|
| 6.0
| 6.0
| 0.3 |
1998-Aug-06 Thu
| 4.7
| 4.7
| ###
| ###
| 933,546
| ###
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 4.8
| 4.82
| 4.78
| 4.79
| 322,679
| 1,548,859
| 25.6
| 25.6
| 0.3 |
1998-Aug-03 Mon
| 4.89
| 4.89
| 4.79
| 4.85
| 122,044
| ###
| 31.9
| 31.9
| ### |
1998-Jul-31 Fri
| ###
| ###
| 4.87
| 4.89
| 128,174
| ###
| ###
| ###
| ### |
1998-Jul-30 Thu
| 4.87
| ###
| 4.85
| 4.85
|
|
| 27.8
| 27.8
| ### |
1998-Jul-29 Wed
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| 4.85
| ###
| 194,243
| ###
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 4.925
| ###
| 4.87
| 4.89
|
|
| 35.1
| 35.1
| ### |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 113,229
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| 5
| ###
| ###
| 70,242
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 292,046
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 4.87
| ###
| 4.87
| 5
| 93,044
| ###
| 93.0
| 93.0
| 0.4 |
1998-Jul-14 Tue
| 4.8
| 4.84
| 4.75
| 4.8
| 459,158
| ###
| 69.0
| 69.0
| 0.3 |
1998-Jul-13 Mon
| 4.87
| 4.87
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 133,273
| 0
| 20.8
| 20.8
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| 5
|
|
| 15.4
| 15.4
| 0.4 |
1998-Jul-08 Wed
| 5.2
| 5.2
| 5
| ###
| 492,025
| 2,509,327
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 5.28
| 5.28
| ###
| 5.2
|
|
| 13.7
| 13.7
| ### |
1998-Jul-06 Mon
| ###
| ###
| 5.28
| ###
| 31,354
| 82,774
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 5.29
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| 5.22
| ###
| ###
| 150,456
| ###
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| 5.29
| ###
| 5.2
| 296,158
| ###
| 76.2
| 76.2
| ### |
1998-Jun-29 Mon
| ###
| ###
| 5
| ###
| 283,943
| 709,857
| 33.8
| 33.8
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 5
| ###
| 5
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1998-Jun-24 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1998-Jun-23 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1998-Jun-18 Thu
| 5
| ###
| 5
| ###
| 638,058
| 1,595,145
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| 5
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Jun-16 Tue
| ###
| 5
| 4.79
| ###
| 228,723
| ###
| 76.4
| 76.4
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 157,229
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 219,188
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 4.759
| ###
| 4.759
| ###
| 131,521
| 312,954
| 95.6
| 95.6
| 0.0 |
1998-Jun-10 Wed
| 4.78
| 4.78
| ###
| 4.73
|
|
| 39.0
| 39.0
| 0.3 |
1998-Jun-09 Tue
| 5
| 5
| 4.79
| 4.79
| 41,540
| ###
| ###
| ###
| 0.3 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 280,884
| 0
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 134,347
| 0
| 21.4
| 21.4
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 69,980
| 0
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 5
| ###
| 197,643
| ###
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1998-May-26 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 5.23
| 5.23
| ###
| 5.2
|
|
| 25.4
| 25.4
| ### |
1998-May-22 Fri
| 5.21
| 5.23
| 5.2
| 5.2
| 1,381,156
| 7,202,728
| ###
| ###
| ### |
1998-May-21 Thu
| 5.25
| ###
| 5.25
| 5.25
| 129,850
| 340,856
| ###
| ###
| 0.4 |
1998-May-20 Wed
| ###
| 5.21
| ###
| 5.2
| 71,940
| ###
| 81.0
| 81.0
| ### |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 17,987
| 0
| 78.9
| 78.9
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 40,856
| 0
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 422,843
| 0
| 25.8
| 25.8
| 0.0 |
1998-May-13 Wed
| 5.2
| 5.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1998-May-12 Tue
| 5.2
| 5.2
| ###
| ###
| 210,329
| 546,855
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 5.2
| 5.2
| ###
| ###
| 485,046
| ###
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 5.2
| 5.2
| ###
| 5.2
| 135,574
| ###
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 5.475
| 5.475
| 5.2
| 5.2
| 143,758
| ###
| ###
| ###
| ### |
1998-May-05 Tue
| ###
| 5.5
| ###
| 5.48
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 5.4
| 5.42
| ###
| ###
| 443,072
| 1,200,725
| 20.9
| 20.9
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 5.28
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 5.22
| 5.28
| 5.22
| 5.26
|
|
| 78.1
| 78.1
| 0.4 |
1998-Apr-21 Tue
| ###
| 5.22
| ###
| 5.21
| 100,422
| ###
| ###
| ###
| 0.4 |
1998-Apr-20 Mon
| ###
| 5.2
| ###
| ###
| 62,773
| ###
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 177,783
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| 5.121
| ###
| 5.121
| 119,041
| ###
| 69.1
| 69.1
| 0.4 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 40,350
| 0
| 12.1
| 12.1
| 0.0 |
1998-Apr-07 Tue
| ###
| 5.23
| ###
| 5.22
| 229,651
| ###
| ###
| ###
| 0.4 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 654,978
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 5.25
| 5.25
| ###
| ###
| 199,544
| ###
| 22.4
| 22.4
| 0.0 |
1998-Apr-02 Thu
| ###
| 5.22
| ###
| 5.2
|
|
| 83.1
| 83.1
| ### |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 54,181
| 0
| 28.0
| 28.0
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 82.2
| 82.2
| ### |
1998-Mar-25 Wed
| ###
| 5.2
| ###
| 5.2
| 77,428
| ###
| 78.6
| 78.6
| ### |
1998-Mar-24 Tue
| ###
| 5.24
| ###
| 5.2
| 25,889
| 67,829
| 71.9
| 71.9
| ### |
1998-Mar-23 Mon
| 5.256
| 5.26
| ###
| ###
| 76,625
| 201,523
| 15.7
| 15.7
| 0.0 |
1998-Mar-20 Fri
| 5.21
| 5.25
| ###
| ###
| 121,170
| 318,071
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 5.2
| 5.2
| ###
| 5.2
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| ###
| ###
| ###
| 5.25
|
|
| 85.9
| 85.9
| 0.4 |
1998-Mar-17 Tue
| ###
| ###
| 5.25
| 5.25
| 28,981
| 76,075
| ###
| ###
| 0.4 |
1998-Mar-16 Mon
| 5.2
| ###
| 5.2
| ###
| 281,355
| 731,523
| 87.1
| 87.1
| 0.0 |
1998-Mar-13 Fri
| ###
| 5.2
| 5
| 5.2
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| ###
| ###
| 5
| 5
| 128,122
| ###
| 13.1
| 13.1
| 0.4 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 117,843
| 0
| 86.6
| 86.6
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 5
| ###
| 84,185
| ###
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 87,480
| 0
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 5.23
| ###
| 5.23
| ###
| 91,086
| 238,189
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 5.25
| 5.26
| 5.22
| 5.23
| 65,286
| ###
| 35.2
| 35.2
| ### |
1998-Mar-02 Mon
| ###
| 5.26
| ###
| 5.25
|
|
| 98.1
| 98.1
| 0.4 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 36,387
| 0
| 24.4
| 24.4
| 0.0 |
1998-Feb-26 Thu
| 5
| ###
| 5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| 5
| 5
|
|
| 26.2
| 26.2
| 0.4 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 486,672
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| 5
| 5
| 89,241
| ###
| ###
| ###
| 0.4 |
1998-Feb-20 Fri
| ###
| ###
| 5
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| 5
| 115,144
| 0
| 81.0
| 81.0
| 0.4 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 88,120
| 0
| 75.9
| 75.9
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 168,024
| 0
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 5.21
| 5.21
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1998-Feb-11 Wed
| 5.25
| 5.25
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 5.2
| 5.2
| ###
| 5.2
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
1998-Feb-06 Fri
| 5.2
| 5.2
| ###
| ###
| 104,782
| ###
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 35,282
| 0
| 69.4
| 69.4
| 0.0 |
1998-Feb-04 Wed
| ###
| 5.2
| ###
| ###
| 43,147
| 112,182
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| 5.2
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1998-Feb-02 Mon
| 5.4
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 5.5
| 5.5
| 5.25
| 5.4
| 48,829
| 262,455
| 14.4
| 14.4
| 0.4 |
1998-Jan-29 Thu
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| 20.2
| 20.2
| 0.4 |
1998-Jan-28 Wed
| 5.46
| ###
| 5.46
| 5.55
|
|
| 83.7
| 83.7
| ### |
1998-Jan-27 Tue
| ###
| 5.5
| 5.4
| 5.4
| 354,882
| ###
| 34.9
| 34.9
| 0.4 |
1998-Jan-23 Fri
| 5.25
| 5.4
| 5.25
| 5.4
| 120,659
| ###
| 89.0
| 89.0
| 0.4 |
1998-Jan-22 Thu
| 5.2
| 5.25
| 5.2
| 5.25
| 93,255
| 487,257
| 83.6
| 83.6
| 0.4 |
1998-Jan-21 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| 84.3
| 84.3
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| 5.2
|
|
| 69.4
| 69.4
| ### |
1998-Jan-16 Fri
| ###
| 5.2
| ###
| 5.2
| 83,320
| ###
| ###
| ###
| ### |
1998-Jan-15 Thu
| ###
| ###
| 5
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| 4.956
| 5
| 385,528
| ###
| 73.9
| 73.9
| 0.4 |
1998-Jan-13 Tue
| 4.89
| ###
| 4.85
| ###
| 127,952
| 310,283
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| 4.8
|
|
| 18.8
| 18.8
| 0.3 |
1998-Jan-09 Fri
| 4.941
| 4.941
| ###
| ###
| 30,529
| 75,421
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 4.953
| 5
| ###
| ###
| 203,321
| ###
| 73.4
| 73.4
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| 5
| ###
| ###
| 81,051
| 202,627
| 70.1
| 70.1
| 0.0 |
1998-Jan-05 Mon
| 4.8
| ###
| 4.8
| 5
|
|
| 94.2
| 94.2
| 0.4 |
1998-Jan-02 Fri
| ###
| 4.8
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-Dec-31 Wed
| 4.75
| 4.8
| 4.723
| 4.723
| 27,980
| 133,226
| ###
| ###
| 0.3 |
1997-Dec-30 Tue
| 4.58
| 4.75
| 4.58
| 4.75
| 15,141
| ###
| ###
| ###
| ### |
1997-Dec-29 Mon
| 4.5
| ###
| 4.5
| 4.58
| 475,179
| 1,069,152
| 85.9
| 85.9
| 0.3 |
1997-Dec-24 Wed
| 4.48
| 4.52
| 4.48
| 4.5
| 54,752
| 246,384
| 74.5
| 74.5
| ### |
1997-Dec-23 Tue
| 4.45
| 4.5
| 4.45
| 4.49
| 137,627
| 615,880
| 72.3
| 72.3
| ### |
1997-Dec-22 Mon
| 4.55
| 4.55
| 4.4
| 4.4
|
|
| 11.9
| 11.9
| 0.3 |
1997-Dec-19 Fri
| ###
| ###
| 4.55
| 4.55
| 175,847
| 400,051
| 15.5
| 15.5
| 0.3 |
1997-Dec-18 Thu
| 4.75
| 4.75
| ###
| ###
| 90,520
| 214,985
| 10.7
| 10.7
| 0.0 |
1997-Dec-17 Wed
| 4.82
| 4.85
| 4.75
| 4.75
| 155,546
| 746,620
| ###
| ###
| ### |
1997-Dec-16 Tue
| ###
| ###
| 4.75
| 4.82
|
|
| 73.9
| 73.9
| 0.3 |
1997-Dec-15 Mon
| ###
| 4.79
| ###
| 4.79
|
|
| 89.7
| 89.7
| 0.3 |
1997-Dec-12 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1997-Dec-11 Thu
| ###
| 4.7
| 4.53
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1997-Dec-10 Wed
| 4.675
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 4.71
| 4.72
| ###
| ###
| 73,955
| ###
| 23.9
| 23.9
| 0.0 |
1997-Dec-08 Mon
| 4.77
| 4.77
| 4.7
| 4.72
|
|
| 16.3
| 16.3
| 0.3 |
1997-Dec-05 Fri
| 4.57
| 4.8
| 4.57
| 4.77
| 209,253
| 980,350
| 93.4
| 93.4
| ### |
1997-Dec-04 Thu
| 4.55
| 4.57
| 4.55
| 4.57
| 204,350
| ###
| ###
| ###
| ### |
1997-Dec-03 Wed
| 4.46
| 4.59
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
1997-Dec-02 Tue
| ###
| 4.48
| ###
| 4.48
|
|
| 94.4
| 94.4
| ### |
1997-Dec-01 Mon
| 4.45
| 4.47
| ###
| ###
| 18,824
| 42,071
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 4.4
| 4.45
| 4.4
| 4.4
|
|
| 69.6
| 69.6
| 0.3 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Nov-26 Wed
| 4.2
| 4.2
| ###
| 4.2
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 4.2
| 4.22
| ###
| 4.2
| 209,551
| 442,152
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 4.2
| 4.26
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 57,057
| 0
| 11.6
| 11.6
| 0.0 |
1997-Nov-20 Thu
| 4.26
| ###
| 4.25
| ###
| 205,828
| 437,384
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| 4.4
| 4.28
| ###
| 227,781
| ###
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 4.2
| 4.27
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 216,924
| 0
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 146,047
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 34,726
| 0
| 88.4
| 88.4
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 199,646
| 0
| 72.4
| 72.4
| 0.0 |
1997-Nov-04 Tue
| 3.881
| ###
| 3.88
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-Nov-03 Mon
| 3.85
| 3.85
| 3.77
| 3.85
| 273,988
| ###
| ###
| ###
| 0.3 |
1997-Oct-31 Fri
| 3.8
| 3.85
| 3.75
| 3.85
|
|
| 58.4
| 58.4
| 0.3 |
1997-Oct-30 Thu
| ###
| ###
| 3.75
| 3.8
| 440,989
| 826,854
| 18.0
| 18.0
| ### |
1997-Oct-29 Wed
| 4.083
| 4.2
| ###
| ###
| 227,271
| ###
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 3.5
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 4
| ###
| 152,147
| ###
| 45.7
| 45.7
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| 4.2
| 63,229
| 0
| ###
| ###
| ### |
1997-Oct-23 Thu
| 4.2
| ###
| 4.2
| 4.27
| 101,975
| 214,147
| 96.1
| 96.1
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| 4.2
| 43,850
| 0
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| 4.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 149,873
| 0
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 4.27
| 4.27
| 4
| ###
| 106,074
| ###
| 10.9
| 10.9
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 4.25
| 4.25
| 297,952
| 633,148
| ###
| ###
| ### |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1997-Oct-10 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 4.44
| 4.44
| ###
| 4.4
|
|
| 28.1
| 28.1
| 0.3 |
1997-Oct-08 Wed
| 4.41
| 4.46
| 4.41
| 4.46
| 65,650
| 291,157
| ###
| ###
| 0.3 |
1997-Oct-07 Tue
| 4.44
| 4.45
| 4.4
| 4.43
|
|
| 35.6
| 35.6
| ### |
1997-Oct-06 Mon
| 4.44
| 4.46
| 4.4
| 4.46
|
|
| 73.3
| 73.3
| 0.3 |
1997-Oct-03 Fri
| 4.378
| 4.49
| ###
| 4.46
|
|
| 88.4
| 88.4
| 0.3 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1997-Oct-01 Wed
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 4.45
| 4.46
| 4.42
| 4.42
| 45,926
| ###
| 23.7
| 23.7
| 0.3 |
1997-Sep-29 Mon
| 4.455
| 4.48
| 4.44
| 4.45
| 120,356
| 536,787
| ###
| ###
| 0.3 |
1997-Sep-26 Fri
| 4.47
| 4.48
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
1997-Sep-25 Thu
| 4.42
| 4.49
| 4.4
| 4.47
| 328,446
| 1,459,942
| ###
| ###
| ### |
1997-Sep-24 Wed
| ###
| ###
| 4.44
| 4.45
| 68,183
| ###
| 15.4
| 15.4
| 0.3 |
1997-Sep-23 Tue
| 4.522
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| 4.41
| ###
| 4.41
| 4.52
| 68,654
| 151,382
| 85.2
| 85.2
| 0.3 |
1997-Sep-19 Fri
| 4.28
| 4.4
| 4.28
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Sep-18 Thu
| 4.151
| 4.26
| ###
| 4.26
| 78,729
| ###
| 90.0
| 90.0
| 0.3 |
1997-Sep-17 Wed
| ###
| 4.26
| 4.2
| 4.21
|
|
| 71.6
| 71.6
| ### |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 4.2
| ###
| 4.2
| 58,750
| 123,375
| ###
| ###
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 250,271
| 0
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 4
| ###
| ###
| ###
| 612,082
| 0
| 89.8
| 89.8
| 0.0 |
1997-Sep-10 Wed
| ###
| 4
| 3.89
| 4
| 46,825
| 184,724
| ###
| ###
| 0.3 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 3.85
| ###
| 3.85
| 3.86
|
|
| 66.9
| 66.9
| 0.3 |
1997-Sep-04 Thu
| ###
| ###
| 3.84
| 3.85
| 53,343
| ###
| 17.9
| 17.9
| 0.3 |
1997-Sep-03 Wed
| ###
| ###
| 3.84
| ###
| 44,859
| 86,129
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 3.86
| ###
| 3.85
| ###
| 24,685
| ###
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 3.88
| 3.88
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Aug-29 Fri
| ###
| ###
| 3.75
| ###
| 170,574
| 319,826
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 3.8
| ###
| 3.8
| ###
| 41,228
| ###
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 3.75
| 3.77
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
1997-Aug-26 Tue
| ###
| 3.7
| ###
| 3.7
| 40,073
| ###
| 76.8
| 76.8
| 0.3 |
1997-Aug-25 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Aug-22 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 3.7
| 3.7
| ###
| ###
| 181,876
| 336,470
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 3.72
| 3.72
| ###
| ###
| 101,025
| ###
| 22.8
| 22.8
| 0.0 |
1997-Aug-19 Tue
| 3.727
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Aug-18 Mon
| 3.584
| 3.7
| 3.57
| 3.7
| 78,056
| ###
| 87.8
| 87.8
| 0.3 |
1997-Aug-15 Fri
| 3.71
| 3.75
| 3.7
| 3.7
| 63,250
| ###
| 24.1
| 24.1
| 0.3 |
1997-Aug-14 Thu
| 3.76
| 3.76
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Aug-13 Wed
| 3.86
| 3.86
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1997-Aug-11 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 4
| 4
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1997-Aug-06 Wed
| 3.951
| ###
| ###
| ###
| 75,342
| 0
| 75.0
| 75.0
| 0.0 |
1997-Aug-05 Tue
| 3.951
| ###
| ###
| ###
| 524,950
| 0
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| 4
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Jul-31 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1997-Jul-28 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 65.1
| 65.1
| 0.3 |
1997-Jul-25 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 50,273
| ###
| ###
| ###
| 0.3 |
1997-Jul-24 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 88.4
| 88.4
| 0.3 |
1997-Jul-23 Wed
| 3.73
| 3.73
| ###
| ###
| 67,678
| ###
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| 3.7
| ###
| ###
| 21,645
| 40,043
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 3.73
| 3.74
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
1997-Jul-17 Thu
| 3.73
| 3.77
| 3.72
| 3.73
| 85,140
| 318,849
| ###
| ###
| ### |
1997-Jul-16 Wed
| 3.71
| 3.73
| 3.71
| 3.73
|
|
| 76.1
| 76.1
| ### |
1997-Jul-15 Tue
| 3.72
| 3.73
| 3.7
| 3.71
| 104,081
| ###
| 42.3
| 42.3
| ### |
1997-Jul-14 Mon
| 3.728
| 3.73
| 3.7
| 3.73
|
|
| 75.4
| 75.4
| ### |
1997-Jul-11 Fri
| 3.73
| 3.73
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| 3.73
| ###
| 3.73
| 280,380
| ###
| 77.6
| 77.6
| ### |
1997-Jul-09 Wed
| 3.74
| 3.74
| ###
| 3.7
| 80,283
| 150,129
| 12.1
| 12.1
| 0.3 |
1997-Jul-08 Tue
| 3.748
| 3.75
| 3.73
| 3.73
|
|
| 51.2
| 51.2
| ### |
1997-Jul-07 Mon
| 3.8
| 3.8
| 3.74
| 3.74
|
|
| 34.9
| 34.9
| 0.3 |
1997-Jul-04 Fri
| 3.87
| 3.87
| 3.75
| 3.76
| 89,924
| ###
| ###
| ###
| 0.3 |
1997-Jul-03 Thu
| 3.85
| ###
| 3.85
| 3.89
| 224,343
| ###
| ###
| ###
| 0.3 |
1997-Jul-02 Wed
| 3.85
| 3.89
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 3.7
| 3.7
| ###
| ###
| 175,358
| ###
| 18.7
| 18.7
| 0.0 |
1997-Jun-30 Mon
| 3.81
| 3.82
| 3.74
| 3.786
|
|
| 25.9
| 25.9
| ### |
1997-Jun-27 Fri
| 3.8
| 3.81
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
1997-Jun-26 Thu
| 3.82
| 3.82
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 3.8
| 3.85
| 3.75
| 3.85
|
|
| 81.4
| 81.4
| 0.3 |
1997-Jun-24 Tue
| 3.8
| 3.81
| 3.79
| 3.8
| 98,640
| ###
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 3.86
| 3.86
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Jun-20 Fri
| 3.86
| ###
| 3.86
| 3.86
| 1,144,152
| ###
| 67.0
| 67.0
| 0.3 |
1997-Jun-19 Thu
| 3.852
| 3.86
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
1997-Jun-18 Wed
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
1997-Jun-17 Tue
| 3.878
| 3.88
| 3.85
| 3.87
| 151,327
| 584,878
| ###
| ###
| ### |
1997-Jun-16 Mon
| 3.86
| 3.88
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
1997-Jun-13 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 136,642
| 0
| 21.3
| 21.3
| 0.0 |
1997-Jun-11 Wed
| 4
| 4
| ###
| ###
| 62,976
| 125,952
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Jun-06 Fri
| 3.85
| 3.88
| 3.83
| 3.85
| 135,643
| ###
| 72.0
| 72.0
| 0.3 |
1997-Jun-05 Thu
| ###
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| 3.85
| 3.85
| 202,654
| ###
| ###
| ###
| 0.3 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 213,147
| 0
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 3.86
| ###
| 3.86
| ###
| 145,653
| ###
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 3.7
| 3.84
| 3.7
| 3.84
| 986,177
| 3,717,887
| ###
| ###
| 0.3 |
1997-May-29 Thu
| ###
| 3.7
| ###
| 3.7
| 782,745
| 1,448,078
| 69.5
| 69.5
| 0.3 |
1997-May-28 Wed
| 3.654
| 3.7
| ###
| ###
| 389,547
| ###
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 3.581
| ###
| 3.58
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
1997-May-22 Thu
| 3.55
| 3.59
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1997-May-21 Wed
| 3.5
| 3.55
| 3.5
| 3.55
| 58,272
| ###
| 81.4
| 81.4
| ### |
1997-May-20 Tue
| 3.523
| 3.55
| 3.52
| 3.52
|
|
| 32.4
| 32.4
| ### |
1997-May-19 Mon
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
1997-May-16 Fri
| 3.55
| 3.55
| 3.52
| 3.53
| 27,280
| ###
| ###
| ###
| 0.3 |
1997-May-15 Thu
| 3.52
| 3.56
| 3.5
| 3.55
| 15,950
| ###
| 81.7
| 81.7
| ### |
1997-May-14 Wed
| 3.5
| 3.52
| 3.48
| 3.5
|
|
| 70.1
| 70.1
| 0.3 |
1997-May-13 Tue
| 3.5
| 3.5
| 3.48
| 3.5
| 129,743
| ###
| ###
| ###
| 0.3 |
1997-May-12 Mon
| 3.5
| 3.56
| 3.48
| 3.48
| 156,755
| 551,777
| 24.7
| 24.7
| 0.2 |
1997-May-09 Fri
| 3.58
| 3.54
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 3.56
| 3.58
| 3.55
| 3.55
| 19,640
| ###
| 27.8
| 27.8
| ### |
1997-May-07 Wed
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1997-May-06 Tue
| 3.56
| 3.56
| 3.52
| 3.55
| 73,540
| ###
| 25.0
| 25.0
| ### |
1997-May-05 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 3.59
| ###
| 3.53
| 3.55
|
|
| 15.5
| 15.5
| ### |
1997-May-01 Thu
| 3.58
| ###
| 3.58
| ###
| 113,975
| ###
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| 3.58
| 3.58
| 44,154
| ###
| ###
| ###
| 0.3 |
1997-Apr-29 Tue
| 3.645
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 3.53
| 3.58
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
1997-Apr-23 Wed
| 3.5
| 3.54
| 3.5
| 3.52
|
|
| 75.1
| 75.1
| ### |
1997-Apr-22 Tue
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| 70.1
| 70.1
| 0.3 |
1997-Apr-21 Mon
| ###
| 3.55
| 3.49
| 3.5
| 87,945
| ###
| 74.3
| 74.3
| 0.3 |
1997-Apr-18 Fri
| ###
| 3.52
| 3.48
| 3.52
| 170,876
| ###
| 63.0
| 63.0
| ### |
1997-Apr-17 Thu
| 3.43
| 3.5
| 3.43
| 3.5
|
|
| 87.3
| 87.3
| 0.3 |
1997-Apr-16 Wed
| 3.4
| 3.46
| ###
| 3.43
| 311,850
| ###
| 81.9
| 81.9
| 0.2 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 135,540
| 0
| 72.5
| 72.5
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Apr-08 Tue
| 3.384
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 126,550
| 0
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 3.24
| ###
| 3.24
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Apr-02 Wed
| ###
| 3.21
| ###
| 3.21
| 474,977
| ###
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
1997-Mar-27 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 71.4
| 71.4
| 0.2 |
1997-Mar-26 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1997-Mar-25 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 3.25
| 3.25
| ###
| ###
| 141,158
| 229,381
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 30,483
| ###
| ###
| ###
| 0.2 |
1997-Mar-14 Fri
| 3.25
| 3.26
| 3.2
| 3.2
| 125,340
| 404,848
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| 3.2
| 3.28
| 3.2
| 3.28
|
|
| 90.4
| 90.4
| 0.2 |
1997-Mar-12 Wed
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Mar-11 Tue
| 3.23
| 3.23
| 3.2
| 3.2
| 65,370
| ###
| ###
| ###
| 0.2 |
1997-Mar-10 Mon
| 3.2
| 3.21
| 3.2
| 3.21
| 25,583
| ###
| ###
| ###
| ### |
1997-Mar-07 Fri
| 3.2
| 3.21
| ###
| 3.2
| 337,045
| 540,957
| ###
| ###
| 0.2 |
1997-Mar-06 Thu
| ###
| 3.2
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 27,740
| 0
| 26.2
| 26.2
| 0.0 |
1997-Mar-04 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1997-Feb-28 Fri
| 3.25
| 3.25
| ###
| ###
| 23,551
| 38,270
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 3.25
| ###
| 3.25
| 3.25
| 55,679
| 90,478
| ###
| ###
| 0.2 |
1997-Feb-26 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 80.8
| 80.8
| 0.2 |
1997-Feb-25 Tue
| ###
| 3.28
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 109,579
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 136,889
| 0
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 639,349
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 3.127
| ###
| ###
| ###
| 130,872
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1997-Feb-14 Fri
| ###
| 3.2
| ###
| ###
| 42,582
| ###
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,081,976
| 0
| 73.5
| 73.5
| 0.0 |
1997-Feb-12 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| 15.3
| 15.3
| 0.2 |
1997-Feb-10 Mon
| 3.29
| ###
| 3.26
| 3.26
|
|
| 23.6
| 23.6
| 0.2 |
1997-Feb-07 Fri
| 3.28
| ###
| 3.27
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1997-Feb-05 Wed
| ###
| ###
| 3.29
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1997-Feb-04 Tue
| 3.2
| 3.25
| 3.2
| 3.25
| 470,346
| ###
| 87.2
| 87.2
| 0.2 |
1997-Feb-03 Mon
| 3.2
| 3.25
| ###
| 3.25
| 170,453
| 276,986
| 83.2
| 83.2
| 0.2 |
1997-Jan-31 Fri
| ###
| 3.27
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 63,751
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 78,071
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 40,448
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1997-Jan-13 Mon
| 3.045
| ###
| 3
| ###
| 342,082
| 513,123
| 17.8
| 17.8
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 3
| ###
| 280,770
| 421,155
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 47,356
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 21,589
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 47,470
| 0
| 8.5
| 8.5
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 207,148
| 0
| 80.9
| 80.9
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1996-Dec-18 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| 3
| 45,448
| 0
| 14.5
| 14.5
| 0.2 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1996-Dec-13 Fri
| 3.042
| 3.042
| 3
| ###
|
|
| 33.0
| 33.0
| 0.0 |
1996-Dec-12 Thu
| 3.072
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 3
| ###
| 3
| ###
| 29,676
| ###
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 3
| 3
| ###
| 3
| 35,178
| ###
| 66.6
| 66.6
| 0.2 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 3
| 3
| 261,220
| ###
| ###
| ###
| 0.2 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,962,323
| 0
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| 2.89
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 98,922
| 0
| 23.1
| 23.1
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 53,885
| 0
| 21.2
| 21.2
| 0.0 |
1996-Nov-26 Tue
| 2.946
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 154,488
| 0
| 74.0
| 74.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 2.929
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 18,227
| 0
| 22.7
| 22.7
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 136,040
| 0
| 15.0
| 15.0
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 24,088
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| 3
| 157,851
| 0
| 22.9
| 22.9
| 0.2 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 434,128
| 0
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1996-Nov-07 Thu
| ###
| 2.85
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| 2.81
| 2.81
| 2.8
| 2.8
| 112,323
| ###
| 21.8
| 21.8
| 0.2 |
1996-Nov-05 Tue
| 2.81
| 2.81
| 2.8
| 2.81
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 2.76
| 2.78
| 2.75
| 2.78
| 48,979
| 135,426
| ###
| ###
| 0.2 |
1996-Nov-01 Fri
| 2.8
| 2.8
| 2.78
| 2.78
| 86,350
| ###
| 23.6
| 23.6
| 0.2 |
1996-Oct-31 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 309,176
| ###
| ###
| ###
| 0.2 |
1996-Oct-30 Wed
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 19.4
| 19.4
| 0.2 |
1996-Oct-29 Tue
| 2.85
| 2.85
| 2.8
| 2.83
| 47,548
| 134,323
| ###
| ###
| 0.2 |
1996-Oct-28 Mon
| 2.85
| 2.85
| 2.84
| 2.85
| 34,828
| 99,085
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| 2.82
| 2.85
| 258,126
| 363,957
| ###
| ###
| ### |
1996-Oct-24 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 2.979
| ###
| 2.979
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 2.88
| ###
| 2.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1996-Oct-15 Tue
| 2.85
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 2.75
| 2.85
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 2.73
| 2.75
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 2.73
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
1996-Oct-09 Wed
| 2.7
| 2.75
| 2.7
| 2.73
|
|
| 85.2
| 85.2
| ### |
1996-Oct-08 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Oct-07 Mon
| ###
| 2.74
| ###
| 2.71
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 2.73
| 2.74
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1996-Oct-03 Thu
| 2.72
| 2.76
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 2.71
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Oct-01 Tue
| ###
| 2.72
| 2.7
| 2.7
|
|
| 25.5
| 25.5
| 0.2 |
1996-Sep-30 Mon
| 2.72
| 2.72
| ###
| 2.72
|
|
| 64.9
| 64.9
| 0.2 |
1996-Sep-27 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 93.3
| 93.3
| 0.2 |
1996-Sep-26 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-25 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Sep-24 Tue
| 2.57
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
1996-Sep-23 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 9.0
| 9.0
| 0.2 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 2.74
| 2.74
| ###
| 2.7
|
|
| 17.9
| 17.9
| 0.2 |
1996-Sep-16 Mon
| 2.76
| 2.76
| 2.7
| 2.75
|
|
| 26.8
| 26.8
| ### |
1996-Sep-13 Fri
| 2.76
| 2.78
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
1996-Sep-12 Thu
| 2.78
| 2.78
| 2.75
| 2.76
|
|
| 26.0
| 26.0
| 0.2 |
1996-Sep-11 Wed
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| 23.5
| 23.5
| 0.2 |
1996-Sep-10 Tue
| 2.73
| 2.82
| 2.73
| 2.8
|
|
| 91.8
| 91.8
| 0.2 |
1996-Sep-09 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 22.3
| 22.3
| ### |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
1996-Aug-27 Tue
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 20.5
| 20.5
| 0.2 |
1996-Aug-26 Mon
| 2.59
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
1996-Aug-23 Fri
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| 70.1
| 70.1
| 0.2 |
1996-Aug-22 Thu
| 2.58
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1996-Aug-21 Wed
| 2.55
| 2.59
| 2.55
| 2.59
|
|
| 79.3
| 79.3
| 0.2 |
1996-Aug-20 Tue
| 2.5
| 2.57
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
1996-Aug-15 Thu
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
1996-Aug-14 Wed
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 15.7
| 15.7
| ### |
1996-Aug-13 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-12 Mon
| 2.4
| 2.44
| ###
| 2.44
|
|
| 89.3
| 89.3
| 0.2 |
1996-Aug-09 Fri
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 11.0
| 11.0
| ### |
1996-Aug-08 Thu
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
1996-Aug-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-05 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-02 Fri
| 2.53
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 2.51
| 2.55
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 91.4
| 91.4
| 0.2 |
1996-Jul-30 Tue
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| ###
| 2.4
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1996-Jul-17 Wed
| 2.22
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
1996-Jul-16 Tue
| 2.2
| 2.26
| ###
| 2.22
|
|
| 88.8
| 88.8
| 0.2 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| 2.28
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 2.29
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|