End of day Prices (full format), 2400 Days for (BRL) BATHURST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Apr-19 Fri
| ###
| ###
| 0.83
| 0.84
| 20,577
| ###
| 18.5
| 18.5
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.85
| ###
| 0.845
| ###
| 106,384
| 44,947
| 90.8
| 90.8
| 0.0 |
2024-Apr-15 Mon
| 0.86
| 0.86
| 0.845
| 0.845
| 2,327
| 1,983
| 26.2
| 26.2
| ### |
2024-Apr-12 Fri
| 0.855
| 0.855
| 0.845
| 0.845
| 102,124
| ###
| 22.1
| 22.1
| ### |
2024-Apr-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.85
| 0.85
| 3,140
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.87
| 0.875
| 0.85
| 0.85
| 39,050
| 33,680
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 25,926
| 22,555
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 0.8675
| ###
| 0.8675
|
|
| 66.5
| 66.5
| ### |
2024-Apr-03 Wed
| 0.85
| ###
| 0.85
| ###
| 18,984
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 19,146
| ###
| 19.1
| 19.1
| ### |
2024-Mar-28 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 105,189
| ###
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| ###
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 20,427
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 68.9
| 68.9
| 0.1 |
2024-Mar-22 Fri
| 0.86
| 0.875
| 0.855
| 0.875
| 16,973
| 14,681
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.8575
| 0.86
| 0.855
| 0.855
| 8,947
| 7,672
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.85
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.855
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 4,042
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 27.2
| 27.2
| ### |
2024-Mar-11 Mon
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.855
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 0.84
| 0.885
| 0.84
| 0.885
| 5,280
| 4,554
| 92.0
| 92.0
| ### |
2024-Mar-05 Tue
| ###
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.875
| 0.875
| ###
| 0.84
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 63.7
| 63.7
| 0.1 |
2024-Feb-29 Thu
| 0.85
| 0.88
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| 83.8
| 83.8
| ### |
2024-Feb-27 Tue
| 0.825
| 0.84
| 0.825
| 0.84
| 11,126
| ###
| 84.6
| 84.6
| ### |
2024-Feb-26 Mon
| 0.84
| 0.84
| 0.825
| ###
| 50,941
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.83
| 0.845
| 0.83
| ###
| 2,345
| ###
| 78.2
| 78.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.83
| 0.87
| 61,784
| 25,640
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 9.9
| 9.9
| ### |
2024-Feb-20 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Feb-19 Mon
| 0.83
| 0.89
| 0.825
| 0.89
| 66,928
| ###
| 94.7
| 94.7
| ### |
2024-Feb-16 Fri
| 0.86
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2024-Feb-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 1,157
| ###
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 0.885
| 0.89
| 0.875
| 0.89
| 92,272
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.885
| 0.89
| 22,685
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 16,575
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,158
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.925
| 0.925
| ###
| ###
| 13,987
| ###
| 22.5
| 22.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.925
| ###
| 0.925
| 73,853
| 34,157
| 87.8
| 87.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.89
| ###
| 18,244
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.88
| 0.88
| 101,128
| ###
| 10.2
| 10.2
| 0.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.925
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.925
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,059
| 0
| 13.7
| 13.7
| 0.0 |
2024-Jan-17 Wed
| 0.945
| 0.945
| ###
| ###
| 46,252
| 21,854
| 16.9
| 16.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.945
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.945
| 278,771
| 0
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 6,740
| ###
| 70.3
| 70.3
| 0.1 |
2024-Jan-10 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 74,984
| 0
| 81.1
| 81.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.945
| ###
| 126,322
| 59,687
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 6,423
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 11,347
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.975
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Dec-27 Wed
| 0.975
| ###
| ###
| ###
| 16,275
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.975
| ###
| 0.975
| 61,451
| 29,957
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Dec-20 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.955
| 112,752
| 0
| 32.0
| 32.0
| 0.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.955
| 3,980
| 0
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 51,972
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 167,957
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 132,882
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 130,148
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 12,572
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.9725
| ###
| 0.9725
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.975
| 0.9775
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.9775
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.975
| ###
| ###
| 0.975
| 19,852
| 0
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.975
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Nov-22 Wed
| 0.975
| 0.975
| ###
| 0.975
| 23,672
| 11,540
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.975
| ###
| 0.975
| ###
| 60,956
| ###
| 72.2
| 72.2
| 0.0 |
2023-Nov-20 Mon
| 0.975
| 0.975
| ###
| 0.975
| 45,850
| 22,351
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.975
|
|
| 80.6
| 80.6
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 184,589
| 0
| 6.8
| 6.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 25,529
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Nov-13 Mon
| 0.975
| 0.975
| ###
| ###
| 7,272
| 3,545
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.975
| 0.975
| ###
| 0.975
| 132,828
| 64,753
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Nov-08 Wed
| 0.975
| 0.975
| ###
| 0.975
| 199,041
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.975
| ###
| 3,885
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 34,478
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.985
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Oct-30 Mon
| 0.975
| ###
| ###
| ###
| 12,725
| 0
| 34.0
| 34.0
| 0.0 |
2023-Oct-27 Fri
| ###
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1
| 1
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 1
| 521,978
| 0
| 25.8
| 25.8
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.0025
|
|
| 78.7
| 78.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 26,686
| 0
| 31.6
| 31.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.9925
| ###
| 0.9925
| 6,287
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.985
| 1
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Oct-16 Mon
| ###
| 1
| 0.975
| ###
| 31,722
| 31,325
| 36.0
| 36.0
| 0.0 |
2023-Oct-13 Fri
| ###
| 1
| ###
| 1
| 20,770
| 10,385
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1
| ###
| 1
| 1,829
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.0075
| ###
| 76,957
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1
| ###
| 82,851
| 41,425
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 1
| 259,024
| 0
| 27.5
| 27.5
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 1
| ###
| ###
| 38,753
| 19,376
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.985
| 0.975
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.975
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 1
| 1
| ###
| ###
| 38,870
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 1
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 47,678
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 108,585
| 0
| 67.5
| 67.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 99,847
| 0
| 37.6
| 37.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 15,982
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 57,173
| 0
| 76.9
| 76.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 196,850
| 0
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 1
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 453,340
| 0
| 86.1
| 86.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.975
| ###
| 22,441
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 58,148
| 0
| 27.8
| 27.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 1
| 114,479
| 0
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1
| ###
| 1
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 1.025
| ###
| ###
| ###
| 35,388
| 0
| 27.1
| 27.1
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 1
| 1
|
|
| 28.1
| 28.1
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 302,643
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 40,853
| 0
| 70.5
| 70.5
| 0.0 |
2023-Aug-17 Thu
| 1.045
| ###
| ###
| ###
| 134,058
| 0
| 14.5
| 14.5
| 0.0 |
2023-Aug-16 Wed
| 1.025
| 1.045
| 1.025
| 1.045
| 133,429
| ###
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1
| 1.025
| ###
| 1.025
|
|
| 86.3
| 86.3
| ### |
2023-Aug-14 Mon
| ###
| 1
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Aug-07 Mon
| 1
| 1
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Aug-04 Fri
| 1
| 1
| ###
| 1
| 75,645
| 37,822
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 1
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Aug-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 1
| ###
| ###
| 47,029
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1
| 1
| 1
| 1
| 18,372
| 18,372
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1
| 1
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 177,976
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 1
| ###
| ###
| 25,157
| 12,578
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 77,574
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 1
| ###
| ###
| 25,043
| 12,521
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 1
| ###
| ###
| 51,077
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1
| 1
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 108,087
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 1
| ###
| 0.985
| ###
| 33,725
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.985
| 1
| 16,623
| 8,186
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 31,145
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1
| ###
| 157,879
| ###
| 82.3
| 82.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 1
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 23,486
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.945
| ###
| ###
| ###
| 116,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.955
| 0.955
| ###
| ###
| 11,182
| ###
| 19.4
| 19.4
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.955
| ###
| 0.955
| 111,346
| ###
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 0.89
| ###
| 122,185
| 54,372
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.89
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.925
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jun-22 Thu
| 0.925
| 0.925
| ###
| 0.925
| 16,622
| 7,687
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.89
| 0.925
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.83
| 0.89
| 98,074
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.86
| 0.86
| 0.855
| 0.855
| 3,820
| 3,275
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.855
| 0.88
| 0.855
| 0.88
| 21,749
| ###
| 82.6
| 82.6
| 0.1 |
2023-Jun-15 Thu
| 0.825
| ###
| 0.825
| 0.855
| 91,475
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.82
| 0.875
| ###
| ###
| 50,571
| 22,124
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.7
| 25.7
| 0.1 |
2023-Jun-08 Thu
| 0.89
| 0.89
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.925
| 0.925
| ###
| ###
| 19,873
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Jun-01 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 21.0
| 21.0
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 26,378
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 78,346
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| 0.945
|
|
| 72.5
| 72.5
| 0.1 |
2023-May-25 Thu
| ###
| ###
| 0.925
| ###
| 28,876
| 13,355
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 1
| 0.985
| 1
| 31,323
| 31,088
| 83.4
| 83.4
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.955
| ###
| 82,955
| ###
| 91.5
| 91.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 128,140
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.985
| 0.975
| ###
| 15,321
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.985
| 0.985
| ###
| ###
| 38,383
| ###
| 24.3
| 24.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.985
| 0.985
| 25,940
| 12,775
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.985
|
|
| 32.9
| 32.9
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 156,721
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1
| ###
| 45,327
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 12,523
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.025
| 1.025
| 5,227
| 2,678
| 8.0
| 8.0
| ### |
2023-May-03 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.055
| ###
| 1.025
| 1.025
|
|
| 19.9
| 19.9
| ### |
2023-May-01 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.075
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Apr-24 Mon
| 1
| ###
| ###
| 1.0025
| 114,522
| 0
| 73.3
| 73.3
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 76,556
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 1.075
| ###
| ###
| 15,274
| ###
| 15.1
| 15.1
| 0.0 |
2023-Apr-17 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 75.2
| 75.2
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 1.045
| 88,579
| 0
| 18.1
| 18.1
| 0.1 |
2023-Apr-13 Thu
| 1.085
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 53,184
| 0
| 83.8
| 83.8
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 1
| ###
| ###
| ###
| 189,884
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-05 Wed
| 0.985
| 1
| 0.985
| 1
| 163,087
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.985
| 1
| 0.985
| 0.985
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 113,571
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.975
| ###
| 20,423
| 9,956
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.985
| ###
| ###
| 183,550
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 113,087
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 437,029
| 0
| 22.5
| 22.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.955
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.89
| ###
| 0.89
| 0.925
| 41,345
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 20,155
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Mar-15 Wed
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 1
| ###
| 1
| 1
| 51,673
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 1.025
| 1
| 1
|
|
| 27.7
| 27.7
| ### |
2023-Mar-09 Thu
| 1
| ###
| 1
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Mar-08 Wed
| ###
| 1.025
| ###
| ###
| 32,047
| 16,424
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 309,222
| 0
| 83.5
| 83.5
| 0.0 |
2023-Feb-28 Tue
| 1.045
| 1.085
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 18.2
| 18.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,382,276
| 0
| 75.6
| 75.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 90.4
| 90.4
| 0.1 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,550
| 0
| 26.3
| 26.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 89,276
| 0
| 33.8
| 33.8
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 89.5
| 89.5
| ### |
2023-Feb-08 Wed
| 0.89
| ###
| 0.88
| ###
| 105,429
| 46,388
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 0.89
| 0.89
| 0.88
| 0.885
| 14,056
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.87
| 0.875
| ###
| 0.875
| 10,589
| ###
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.855
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.88
| ###
| 0.86
| 32,548
| 14,321
| 87.8
| 87.8
| ### |
2023-Jan-27 Fri
| 0.85
| 0.85
| 0.79
| ###
| 79,489
| 65,180
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.845
| 0.855
| 0.82
| 0.84
| 80,047
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| 81.3
| 81.3
| ### |
2023-Jan-20 Fri
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.82
| 0.85
| ###
| 0.85
| 96,723
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 0.82
| ###
| 0.82
| 0.825
| 21,888
| 8,974
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| 18.3
| 18.3
| 0.1 |
2023-Jan-13 Fri
| ###
| ###
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.855
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.885
| 0.885
| 0.85
| 0.85
| 8,625
| 7,482
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 24,886
| 0
| 70.0
| 70.0
| 0.0 |
2023-Jan-06 Fri
| 0.87
| ###
| ###
| 0.88
|
|
| 70.9
| 70.9
| 0.1 |
2023-Jan-05 Thu
| 0.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.855
| 0.875
| 0.825
| 0.825
|
|
| 9.7
| 9.7
| 0.1 |
2023-Jan-03 Tue
| 0.855
| 0.855
| 0.83
| 0.83
| 12,026
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.845
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 13.4
| 13.4
| ### |
2022-Dec-23 Fri
| 0.885
| 0.885
| 0.84
| 0.87
|
|
| 20.8
| 20.8
| 0.1 |
2022-Dec-22 Thu
| 0.87
| 0.89
| 0.87
| 0.8775
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2022-Dec-20 Tue
| 0.825
| 0.87
| 0.825
| 0.87
| 41,255
| ###
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| 0.81
| 0.825
| 57,548
| ###
| 28.2
| 28.2
| 0.1 |
2022-Dec-16 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.87
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2022-Dec-09 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 27,584
| ###
| 31.6
| 31.6
| 0.1 |
2022-Dec-08 Thu
| 0.845
| 0.88
| 0.845
| 0.875
| 13,577
| ###
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.845
| 0.845
|
|
| 22.3
| 22.3
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 51,188
| 0
| 12.8
| 12.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.925
| 0.885
| 0.925
| 69,158
| 62,587
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.86
| 0.79
| 0.86
| 146,352
| 120,740
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.73
| 0.755
| 0.725
| 0.74
| 288,978
| 213,843
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 0.73
| 0.755
| 0.71
| 0.71
| 60,452
| 44,281
| 16.8
| 16.8
| ### |
2022-Nov-28 Mon
| 0.8
| 0.8
| 0.755
| ###
| 28,758
| 22,359
| 14.4
| 14.4
| 0.0 |
2022-Nov-25 Fri
| 0.82
| 0.82
| 0.77
| 0.775
| 37,571
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 0.825
| 0.825
| 0.81
| ###
| 17,675
| 14,449
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.8
| 0.845
| 0.8
| ###
| 19,224
| ###
| 83.8
| 83.8
| 0.0 |
2022-Nov-21 Mon
| 0.84
| 0.84
| ###
| 0.8
| 134,321
| ###
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.89
| 0.89
| 0.845
| 0.845
| 65,287
| ###
| 7.6
| 7.6
| ### |
2022-Nov-17 Thu
| 0.88
| 0.89
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 659
| 578
| 76.1
| 76.1
| 0.1 |
2022-Nov-15 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.7
| 78.7
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 14.1
| 14.1
| 0.1 |
2022-Nov-10 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Nov-09 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.925
| 0.88
| 0.925
| 24,150
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,023
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.925
| 0.925
| 0.86
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.925
| ###
| ###
| 2,021
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.885
| ###
| 50,221
| 22,222
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.925
| 0.925
| 0.89
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 72,228
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.945
| 0.945
| ###
| ###
| 76,081
| 35,948
| 14.6
| 14.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.945
| ###
| ###
| 45,871
| 21,674
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.945
| 0.955
| 7,949
| 3,755
| 82.5
| 82.5
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 35,978
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.925
| ###
| 0.925
| ###
| 3,683
| ###
| 92.5
| 92.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.955
| 0.925
| 0.925
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 58,827
| 0
| 84.3
| 84.3
| 0.0 |
2022-Sep-30 Fri
| 0.925
| 0.925
| 0.87
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Sep-29 Thu
| 0.89
| ###
| 0.88
| ###
| 190,273
| 83,720
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 0.86
| ###
| 0.8275
| 0.84
| 95,125
| 39,357
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 132,321
| 0
| 36.0
| 36.0
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.88
| ###
| 64,085
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 37,382
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.885
| ###
| 26,041
| 11,523
| 93.4
| 93.4
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.885
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 25,757
| 0
| 17.7
| 17.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 69,777
| 0
| 77.8
| 77.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 57,259
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.975
| ###
| ###
| 32,474
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 61,944
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 96.3
| 96.3
| ### |
2022-Aug-26 Fri
| ###
| 0.975
| ###
| 0.975
| 100,084
| ###
| 71.9
| 71.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.955
|
|
| 17.9
| 17.9
| 0.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 7,523
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.975
| ###
| 0.975
| ###
| 31,858
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.955
| ###
| ###
| 161,570
| 77,149
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 65,670
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 99,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 391,924
| 0
| 17.2
| 17.2
| 0.0 |
2022-Aug-09 Tue
| ###
| 1
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 1
| 1
|
|
| 28.7
| 28.7
| ### |
2022-Aug-05 Fri
| ###
| ###
| 1
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.9975
| 1
| 246,755
| ###
| 22.7
| 22.7
| ### |
2022-Aug-03 Wed
| 1
| ###
| 1
| ###
| 94,683
| 47,341
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.025
| ###
| ###
| 48,942
| 25,082
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.025
| 1.045
| 1
| ###
| 65,279
| 66,747
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 236,280
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 11,920
| 0
| 20.9
| 20.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 40,659
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 18.7
| 18.7
| 0.1 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 58,422
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 65,529
| 0
| 8.0
| 8.0
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 1.125
| 38,256
| 0
| 84.2
| 84.2
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 139,359
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 1.045
| ###
| 58,179
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 1.025
| ###
| ###
| 271,028
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.055
| 1
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 138,847
| 0
| 87.5
| 87.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.025
| 1.025
| 378,342
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| 1.075
| 185,972
| 0
| 12.1
| 12.1
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.085
| ###
| ###
| ###
| 244,871
| 0
| 87.4
| 87.4
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 1.045
| ###
| 276,172
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.055
| ###
| ###
| ###
| 74,582
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 1.0975
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| 1.21
| 0.985
| ###
| 338,577
| 371,588
| 9.4
| 9.4
| 0.0 |
2022-Jun-17 Fri
| 1.22
| 1.26
| ###
| ###
| 75,887
| ###
| 31.0
| 31.0
| 0.0 |
2022-Jun-16 Thu
| 1.175
| 1.29
| 1.175
| 1.29
|
|
| 96.4
| 96.4
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 1.21
| 218,174
| 0
| ###
| ###
| ### |
2022-Jun-14 Tue
| 1.24
| 1.24
| ###
| 1.2
| 527,977
| 327,345
| 37.9
| 37.9
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 1.325
| ###
| 297,850
| 197,325
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.54
| 1.54
| ###
| 1.425
| 426,242
| ###
| 8.0
| 8.0
| ### |
2022-Jun-08 Wed
| 1.49
| 1.58
| 1.49
| 1.56
|
|
| 93.3
| 93.3
| ### |
2022-Jun-07 Tue
| 1.545
| 1.545
| 1.46
| 1.475
|
|
| 18.8
| 18.8
| 0.1 |
2022-Jun-06 Mon
| 1.53
| 1.545
| 1.51
| 1.54
| 244,025
| 372,748
| 80.3
| 80.3
| ### |
2022-Jun-03 Fri
| 1.41
| 1.54
| 1.41
| 1.54
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.43
| 1.485
| ###
| ###
| 577,640
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 1.43
| ###
| 1.43
| 75,286
| 53,829
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 1.345
| ###
| 53,748
| 36,145
| 83.0
| 83.0
| 0.0 |
2022-May-30 Mon
| 1.42
| 1.42
| ###
| 1.345
| 257,054
| ###
| 7.6
| 7.6
| ### |
2022-May-27 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 94.7
| 94.7
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 29,629
| 0
| 20.4
| 20.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 1.345
| 36,449
| 0
| ###
| ###
| ### |
2022-May-24 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.4
| 1.4
| ###
| ###
| 51,478
| ###
| 17.1
| 17.1
| 0.0 |
2022-May-20 Fri
| ###
| 1.42
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| ###
| ###
| 1.345
| ###
| 169,359
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-May-17 Tue
| ###
| 1.485
| 1.27
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 152,379
| 0
| 40.7
| 40.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 1.22
| ###
| 361,721
| 220,649
| 88.4
| 88.4
| 0.0 |
2022-May-12 Thu
| 1.24
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.225
| 1.155
| 1.225
| 110,850
| ###
| 91.3
| 91.3
| 0.1 |
2022-May-10 Tue
| ###
| ###
| 1.25
| 1.25
| 135,948
| ###
| 34.4
| 34.4
| ### |
2022-May-09 Mon
| ###
| ###
| 1.25
| 1.25
| 135,948
| ###
| 34.4
| 34.4
| ### |
2022-May-06 Fri
| 1.29
| ###
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 1.2
| 1.29
| 1.2
| 1.29
|
|
| 95.8
| 95.8
| 0.1 |
2022-May-04 Wed
| 1.22
| ###
| ###
| 1.185
|
|
| 34.8
| 34.8
| 0.1 |
2022-May-03 Tue
| ###
| 1.24
| ###
| 1.22
|
|
| 37.8
| 37.8
| 0.1 |
2022-May-02 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.185
| ###
| 1.155
| ###
| 85,470
| 49,358
| 23.5
| 23.5
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 165,851
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 1.145
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 38,083
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 1.2
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 528,944
| 0
| 95.2
| 95.2
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 149,848
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.025
| ###
| 1
| ###
| 56,275
| ###
| 80.3
| 80.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.025
| ###
| ###
| ###
| 471,458
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.025
| 1
| ###
| 302,389
| ###
| 38.9
| 38.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1
| ###
| 220,156
| 110,078
| 78.7
| 78.7
| 0.0 |
2022-Apr-05 Tue
| 1
| ###
| 0.9925
| 1
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.985
| 1
| 143,959
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 111,276
| 0
| 79.3
| 79.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 1.075
| ###
| ###
| 446,523
| ###
| 13.2
| 13.2
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 296,947
| 0
| 90.6
| 90.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1
| ###
| ###
| ###
| 75,283
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.985
| ###
| ###
| ###
| 53,420
| 0
| 26.4
| 26.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.955
| ###
| 61,382
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 1
| ###
| 1
| 73,776
| 36,888
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.985
| ###
| ###
| ###
| 144,783
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.025
| ###
| ###
| 111,547
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 1.025
| 104,025
| 0
| 9.7
| 9.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Mar-07 Mon
| 0.985
| ###
| 0.985
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.985
| 429,881
| 0
| 48.4
| 48.4
| ### |
2022-Mar-03 Thu
| 0.925
| ###
| ###
| 0.985
|
|
| 94.3
| 94.3
| ### |
2022-Mar-02 Wed
| 0.8
| 0.855
| 0.8
| 0.85
|
|
| 93.7
| 93.7
| ### |
2022-Mar-01 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| 46,957
| 36,156
| 89.3
| 89.3
| ### |
2022-Feb-28 Mon
| 0.77
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.79
| 0.8
| 0.745
| 0.76
| 124,320
| ###
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.83
| 0.83
| ###
| 0.785
| 98,047
| 40,689
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.8
| 0.84
| 0.8
| ###
| 103,151
| 84,583
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.8
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.78
| 0.81
| 0.78
| 0.79
| 134,024
| 106,549
| 80.1
| 80.1
| ### |
2022-Feb-18 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 27,583
| 21,376
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 0.755
| 0.785
| 0.755
| 0.755
| 56,486
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.79
| 0.79
| 0.755
| 0.775
|
|
| 33.4
| 33.4
| 0.1 |
2022-Feb-11 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 0.7825
| ###
| 0.7825
| 0.8
|
|
| 84.3
| 84.3
| 0.1 |
2022-Feb-09 Wed
| 0.775
| 0.79
| 0.77
| 0.78
|
|
| 64.6
| 64.6
| 0.1 |
2022-Feb-08 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 50,781
| 39,228
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 0.78
| 0.78
| 0.77
| 0.775
| 86,087
| ###
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.775
| 0.775
| 0.77
| 0.77
| 45,447
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.79
| 0.79
| 0.71
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| 0.77
| 0.77
|
|
| 13.0
| 13.0
| 0.1 |
2022-Jan-31 Mon
| 0.77
| 0.8
| 0.77
| ###
| 55,043
| ###
| 83.7
| 83.7
| 0.0 |
2022-Jan-28 Fri
| 0.77
| 0.78
| ###
| 0.78
| 50,048
| ###
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 0.825
| 0.83
| 0.79
| 0.8
| 106,587
| ###
| 30.7
| 30.7
| 0.1 |
2022-Jan-21 Fri
| 0.82
| ###
| ###
| 0.825
|
|
| 88.7
| 88.7
| 0.1 |
2022-Jan-20 Thu
| 0.8
| 0.825
| 0.8
| 0.8
| 115,358
| 93,728
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 0.8
| 0.8
| 0.79
| ###
| 30,325
| ###
| 36.7
| 36.7
| 0.0 |
2022-Jan-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 5,284
| 4,227
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| 0.825
| 0.825
| 0.8
| 0.82
| 8,127
| ###
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| ###
| 0.82
| ###
| 0.82
| 15,856
| ###
| 73.2
| 73.2
| 0.1 |
2022-Jan-13 Thu
| 0.8
| 0.83
| ###
| ###
| 97,559
| 40,486
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.855
| 0.86
| ###
| ###
| 86,926
| 37,378
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.79
| 0.845
| 0.79
| 0.82
|
|
| 92.3
| 92.3
| 0.1 |
2022-Jan-10 Mon
| 0.755
| 0.79
| 0.755
| 0.79
| 107,946
| 83,388
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.755
| ###
| 0.745
| 49,841
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.745
| 0.745
| ###
| ###
| 3,575
| ###
| 45.0
| 45.0
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.745
| ###
| 0.745
| 27,271
| 10,158
| 80.0
| 80.0
| ### |
2022-Jan-04 Tue
| ###
| 0.75
| ###
| 0.745
|
|
| 69.1
| 69.1
| ### |
2021-Dec-31 Fri
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 0.745
| 0.75
| ###
| ###
| 19,989
| ###
| 17.3
| 17.3
| 0.0 |
2021-Dec-24 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 4,354
| 3,156
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 0.73
| 0.73
| ###
| ###
| 49,045
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.73
| 0.75
| 0.71
| ###
| 58,976
| 43,052
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.72
| ###
| 0.72
| 41,446
| 14,920
| 92.5
| 92.5
| ### |
2021-Dec-20 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,275
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.74
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.755
| 0.76
| 0.755
| 0.755
| 9,820
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 72.7
| 72.7
| 0.1 |
2021-Dec-10 Fri
| 0.74
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.675
| 0.73
| 170,076
| ###
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.655
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 70.2
| 70.2
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,489
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.645
| ###
| 0.645
| 20,545
| 6,625
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.645
| 0.645
| ###
| ###
| 34,945
| ###
| 16.7
| 16.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 10,540
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.675
| 0.685
| ###
| ###
| 50,151
| 17,176
| 25.9
| 25.9
| 0.0 |
2021-Nov-23 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.675
| 76,849
| 0
| 26.3
| 26.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.655
| ###
| 161,856
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.72
| 0.725
| ###
| 0.675
|
|
| 5.2
| 5.2
| 0.0 |
2021-Nov-17 Wed
| 0.725
| 0.725
| 0.71
| 0.72
| 22,653
| 16,253
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.725
| 0.745
| 0.72
| 0.745
| 39,140
| 28,670
| 90.7
| 90.7
| ### |
2021-Nov-15 Mon
| 0.77
| 0.77
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 89.7
| 89.7
| 0.1 |
2021-Nov-11 Thu
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 0.785
| 0.785
| 0.75
| 0.75
| 23,857
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 20.1
| 20.1
| 0.1 |
2021-Nov-02 Tue
| 0.745
| 0.785
| ###
| 0.76
| 134,854
| ###
| 87.4
| 87.4
| 0.1 |
2021-Nov-01 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 39,387
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.83
| 0.83
| 0.78
| 0.79
| 64,451
| 51,883
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.825
| ###
| 86,789
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.9
| 79.9
| ### |
2021-Oct-25 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 70,721
| 59,052
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.87
| 0.875
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.89
| 0.89
| 0.825
| 0.87
| 176,826
| 151,628
| 20.1
| 20.1
| 0.1 |
2021-Oct-19 Tue
| ###
| ###
| 0.89
| ###
| 84,676
| 37,680
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 64,959
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 86.1
| 86.1
| ### |
2021-Oct-14 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.87
| 0.875
| ###
| 0.87
| 52,640
| ###
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| 0.85
| 0.885
| 64,128
| 27,254
| 29.6
| 29.6
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.885
| ###
| 98,651
| 43,653
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 0.88
| 108,824
| 0
| 4.2
| 4.2
| 0.1 |
2021-Oct-07 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.885
| ###
| 0.885
| ###
| 345,886
| 153,054
| 86.5
| 86.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.86
| ###
| 62,351
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.86
| 0.875
| 0.84
| ###
| 71,589
| 61,387
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.875
| 0.875
| 0.83
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Sep-30 Thu
| 0.875
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.89
| ###
| 0.85
| 0.89
| 22,948
| 9,752
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 12,628
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.87
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.8
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.775
| ###
| 0.77
| 0.8
|
|
| 84.5
| 84.5
| 0.1 |
2021-Sep-20 Mon
| 0.86
| 0.86
| 0.76
| 0.79
|
|
| 10.6
| 10.6
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.825
| 0.845
|
|
| 5.0
| 5.0
| ### |
2021-Sep-16 Thu
| 0.8
| ###
| 0.8
| ###
| 268,686
| 107,474
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.74
| 0.81
| 0.74
| 0.81
| 612,872
| 474,975
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 0.75
| 0.78
| 0.72
| 0.74
|
|
| 24.6
| 24.6
| 0.1 |
2021-Sep-13 Mon
| 0.7
| 0.7
| ###
| ###
| 273,447
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.725
| ###
| ###
| 241,842
| ###
| 86.6
| 86.6
| 0.0 |
2021-Sep-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 102,348
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.7
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.7
| 0.7
| 0.685
| ###
| 539,480
| 373,589
| 28.4
| 28.4
| 0.0 |
2021-Sep-03 Fri
| 0.7
| 0.72
| ###
| 0.7
| 99,053
| 35,659
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.645
| ###
| ###
| 0.685
| 361,175
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.625
| ###
| 0.625
| ###
| 54,927
| ###
| 83.3
| 83.3
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 28,720
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 256,781
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 119,485
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.675
| ###
| ###
| 129,578
| ###
| 7.0
| 7.0
| 0.0 |
2021-Aug-23 Mon
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.645
| 0.645
| ###
| 0.645
| 64,582
| 20,827
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Aug-17 Tue
| 0.675
| 0.675
| ###
| ###
| 96,147
| 32,449
| 20.5
| 20.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.73
| ###
| ###
| 275,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.625
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 62,685
| 0
| 22.7
| 22.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.625
| 0.625
| 54,176
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 108,541
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.655
| ###
| 0.625
| ###
| 135,955
| 42,485
| 85.6
| 85.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.675
| 0.675
| 0.655
| ###
| 31,849
| 21,179
| 16.7
| 16.7
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.675
| ###
| ###
| 153,980
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.7
| 249,525
| 0
| 86.1
| 86.1
| ### |
2021-Jul-22 Thu
| 0.685
| ###
| ###
| ###
| 65,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2021-Jul-19 Mon
| 0.8
| 0.8
| ###
| 0.785
|
|
| 34.1
| 34.1
| ### |
2021-Jul-16 Fri
| 0.825
| 0.84
| 0.78
| 0.79
| 307,451
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| 0.845
| 0.725
| 0.82
|
|
| 99.1
| 99.1
| 0.1 |
2021-Jul-14 Wed
| 0.49
| ###
| 0.49
| 0.755
| 2,306,344
| 565,054
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 85.9
| 85.9
| ### |
2021-Jul-12 Mon
| ###
| 0.44
| 0.43
| 0.43
| 37,440
| 16,286
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.42
| ###
| 0.42
| 0.425
| 23,678
| 4,972
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.42
| 0.44
| 0.42
| ###
| 24,043
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 11,851
| ###
| 26.6
| 26.6
| ### |
2021-Jul-06 Tue
| 0.425
| 0.44
| 0.425
| 0.425
| 23,586
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.455
| 0.455
| 0.43
| 0.43
| 24
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.46
| 0.46
| 0.41
| 0.455
| 120,580
| 52,452
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 117,650
| 52,942
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.425
| 0.44
| ###
| 0.44
| 114,759
| 25,246
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.455
| ###
| 0.42
| 397,270
| 90,378
| 96.3
| 96.3
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 100,887
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jun-21 Mon
| 0.285
| ###
| 0.28
| ###
| 81,526
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 60,183
| 17,453
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 34.6
| 34.6
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 228,640
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.325
| ###
| 0.325
| 6,482
| 1,053
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 35,047
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 9,421
| 0
| 17.9
| 17.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.325
| ###
| ###
| 62,184
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| 23.4
| 23.4
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 38,526
| 0
| 6.8
| 6.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 9,424
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 7,549
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 20,075
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 111,024
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 18,056
| 0
| 95.4
| 95.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 339,921
| 0
| 14.7
| 14.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 78,271
| 0
| 20.3
| 20.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 42,123
| 0
| 31.3
| 31.3
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 63,049
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 30,222
| 0
| 87.1
| 87.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 86,872
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.355
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.345
| 98,773
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.385
| ###
| 72,854
| 14,024
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 66,443
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.041
| 0.041
| ###
| 0.041
| 583,188
| 11,955
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.042
| 0.042
| ###
| 0.041
| 572,922
| ###
| 14.6
| 14.6
| 0.0 |
2021-Mar-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 814,982
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 357,828
| 14,849
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.041
| 0.042
| ###
| 0.042
| 145,129
| 3,047
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 0.041
| ###
| 0.041
| 838,879
| ###
| 83.8
| 83.8
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.042
| ###
| 0.042
| 237,388
| 4,985
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.5
| 94.5
| ### |
2021-Mar-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.042
| ###
| 0.042
| 307,823
| ###
| 94.2
| 94.2
| ### |
2021-Mar-19 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.043
| 0.043
| ###
| ###
| 227,649
| ###
| 4.2
| 4.2
| 0.0 |
2021-Mar-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 558,079
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Mar-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.041
| ###
| 0.041
| 632,945
| 12,975
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.042
| 0.042
| ###
| ###
| 3,226,146
| 67,749
| 10.1
| 10.1
| 0.0 |
2021-Mar-01 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 34,884
| ###
| 84.9
| 84.9
| ### |
2021-Feb-26 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 52,779
| 2,243
| 24.5
| 24.5
| ### |
2021-Feb-24 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 607,129
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 1,136,044
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 43,122
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 1,342,447
| 57,053
| 12.6
| 12.6
| ### |
2021-Feb-15 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 188,871
| ###
| 80.8
| 80.8
| ### |
2021-Feb-12 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 254,173
| ###
| 24.9
| 24.9
| ### |
2021-Feb-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 245,641
| 11,176
| 7.1
| 7.1
| ### |
2021-Feb-08 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 268,845
| 12,770
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.046
| 0.0475
| 452,454
| ###
| 7.0
| 7.0
| ### |
2021-Feb-04 Thu
| 0.048
| 0.048
| 0.044
| 0.047
| 810,549
| 37,285
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.049
| 0.053
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.053
| 0.053
| 0.047
| 0.051
| 984,185
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.054
| 0.054
| ###
| 0.053
| 2,779,641
| 75,050
| 39.0
| 39.0
| ### |
2021-Jan-27 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 578,370
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.058
| ###
| 0.055
| 0.055
| 1,955,053
| ###
| 7.6
| 7.6
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.059
| ###
| 1,429,785
| 42,178
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jan-20 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jan-19 Tue
| 0.078
| 0.078
| 0.057
| 0.058
| 7,138,249
| ###
| 0.1
| 0.1
| 0.0 |
2021-Jan-18 Mon
| 0.054
| 0.078
| 0.054
| 0.077
| 5,562,574
| 367,129
| 99.8
| 99.8
| 0.0 |
2021-Jan-15 Fri
| 0.046
| 0.055
| 0.046
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.042
| 0.045
| 0.042
| 0.043
| 1,584,174
| ###
| 84.1
| 84.1
| ### |
2021-Jan-13 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jan-12 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 889,875
| 36,929
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 0.041
| ###
| 0.041
| 1,548,656
| 31,747
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 331,455
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 170,280
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,956,223
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 658,958
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 434,550
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 717,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,328,474
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 415,681
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,010,454
| 0
| 23.6
| 23.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 542,351
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 62,229
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 77,046
| 0
| 16.0
| 16.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 114,254
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 314,929
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.042
| ###
| ###
| 442,475
| ###
| 13.5
| 13.5
| 0.0 |
2020-Nov-23 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.043
| ###
| 0.043
| 999,057
| 21,479
| 98.6
| 98.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 829,841
| 0
| 8.2
| 8.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 226,626
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.041
| 0.041
| ###
| ###
| 473,542
| ###
| 19.3
| 19.3
| 0.0 |
2020-Nov-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 185,081
| 7,680
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.042
| ###
| 0.042
| 635,347
| 13,342
| 91.4
| 91.4
| ### |
2020-Nov-05 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,399,422
| 0
| 81.7
| 81.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 284,986
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 423,348
| 0
| 94.0
| 94.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 222,951
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,576,385
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,277,783
| 0
| 20.3
| 20.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 377,380
| 0
| 83.5
| 83.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,218,489
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,619,923
| 0
| 16.9
| 16.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 116,076
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 154,888
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 149,846
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.041
| ###
| 0.041
| 523,185
| 10,725
| 84.1
| 84.1
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 656,557
| 27,575
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 268,926
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Sep-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-10 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.9
| 85.9
| ### |
2020-Sep-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 179,655
| 7,545
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 242,756
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.045
| 0.046
| 0.041
| 0.045
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 11.1
| 11.1
| ### |
2020-Sep-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 61,887
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.048
| ###
| 0.047
| 0.049
| 4,125,679
| 96,953
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.048
| ###
| 0.048
| 0.049
| 437,725
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.048
| ###
| 0.046
| 0.047
|
|
| 23.7
| 23.7
| ### |
2020-Aug-27 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 1,025,720
| 49,747
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 229,824
| 11,146
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.048
| 0.048
| 1,004,328
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.4
| 26.4
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.049
| 0.049
| 1,542,526
| ###
| 19.6
| 19.6
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 366,743
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 94,270
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.051
| ###
| ###
| 213,080
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.051
| 0.051
| ###
| ###
| 72,182
| 1,840
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 11,224
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.051
| ###
| ###
| 569,844
| ###
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.053
| 0.053
| ###
| ###
| 124,573
| ###
| 9.8
| 9.8
| 0.0 |
2020-Jul-30 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 338,449
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 294,840
| 15,184
| 28.4
| 28.4
| ### |
2020-Jul-28 Tue
| 0.051
| 0.051
| ###
| ###
| 1,093,826
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.051
| 0.051
| ###
| ###
| 460,640
| 11,746
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 436,241
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jul-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 102,153
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| ###
| 0.049
| ###
| 189,125
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 720,252
| 35,652
| 13.4
| 13.4
| ### |
2020-Jul-15 Wed
| ###
| 0.051
| 0.049
| ###
| 156,983
| 7,849
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 460,647
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 607,046
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.5
| 86.5
| ### |
2020-Jul-06 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 239,759
| 12,347
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| 486,084
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.4
| 8.4
| ### |
2020-Jun-29 Mon
| 0.051
| 0.052
| ###
| ###
| 168,229
| 4,373
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 79.5
| 79.5
| ### |
2020-Jun-25 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 34.8
| 34.8
| ### |
2020-Jun-24 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 77,355
| 4,177
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 279,555
| ###
| 90.8
| 90.8
| ### |
2020-Jun-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.054
| 0.054
| ###
| 0.053
|
|
| 23.1
| 23.1
| ### |
2020-Jun-11 Thu
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 47.2
| 47.2
| ### |
2020-Jun-10 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 29.6
| 29.6
| ### |
2020-Jun-05 Fri
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 21.2
| 21.2
| ### |
2020-Jun-04 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.053
| 0.056
| 0.053
| 0.054
| 500,026
| 27,251
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 23.2
| 23.2
| ### |
2020-Jun-01 Mon
| 0.055
| ###
| 0.055
| 0.055
| 979,840
| 26,945
| ###
| ###
| ### |
2020-May-29 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 26.8
| 26.8
| ### |
2020-May-27 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 227,278
| 12,045
| ###
| ###
| ### |
2020-May-26 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 389,871
| 20,273
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 574,543
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 513,588
| 27,220
| 89.4
| 89.4
| ### |
2020-May-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 221,827
| 11,424
| 87.1
| 87.1
| ### |
2020-May-13 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 635,624
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| 3.5
| 3.5
| ### |
2020-May-08 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 780,323
| 44,088
| 7.4
| 7.4
| ### |
2020-May-07 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 249,556
| 14,349
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.054
| 0.059
| 916,749
| 24,752
| 24.6
| 24.6
| 0.0 |
2020-May-05 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 87.8
| 87.8
| ### |
2020-May-04 Mon
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.056
| 0.056
| 824,352
| 23,081
| 10.3
| 10.3
| ### |
2020-Apr-30 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 20.6
| 20.6
| ### |
2020-Apr-24 Fri
| 0.071
| 0.071
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 424,653
| 31,424
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 210,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 135,274
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.078
| ###
| 0.072
| 0.072
| 1,342,271
| 48,321
| 5.0
| 5.0
| 0.0 |
2020-Apr-16 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| 145,250
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 499,976
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 316,620
| 24,221
| 12.6
| 12.6
| 0.0 |
2020-Apr-09 Thu
| 0.075
| 0.077
| ###
| 0.077
| 396,257
| 15,255
| 70.4
| 70.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,188,555
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 289,550
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.075
| 0.083
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-02 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Apr-01 Wed
| 0.054
| 0.057
| 0.054
| 0.055
| 97,579
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.048
| 0.053
| 0.047
| 0.047
| 6,684,680
| ###
| 50.8
| 50.8
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.047
| 0.047
| 3,711,023
| ###
| 9.0
| 9.0
| ### |
2020-Mar-25 Wed
| 0.045
| 0.047
| 0.043
| 0.045
| 1,645,072
| 74,028
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.042
| 0.045
| ###
| 0.043
|
|
| 61.2
| 61.2
| ### |
2020-Mar-23 Mon
| 0.055
| 0.055
| ###
| ###
| 4,186,475
| 115,128
| 2.0
| 2.0
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,233,076
| 0
| 26.2
| 26.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 375,388
| 0
| 46.2
| 46.2
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.081
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.076
| 0.078
| 0.076
| 0.076
| 867,944
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.085
| 0.085
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.8
| 13.8
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 146,581
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 188,847
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 95,021
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 79,186
| 0
| 84.8
| 84.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 694,285
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 63,125
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 300,856
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 240,140
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,188
| 0
| 95.3
| 95.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 95,050
| 0
| 93.3
| 93.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 334,484
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 556,924
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 249,826
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 266,378
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 286,982
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 107,670
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 749,870
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 102,889
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 21,650
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 160,855
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 190,427
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 75,575
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 194,678
| 0
| 4.2
| 4.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 68,182
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 784,470
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 564,356
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 172,287
| 0
| 3.4
| 3.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 294,642
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 134,256
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,393,745
| 0
| 97.8
| 97.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,128,886
| 0
| 9.1
| 9.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 97,142
| 0
| 10.0
| 10.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 323,153
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 14,054,223
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,165,673
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,112,280
| 0
| 82.3
| 82.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 403,824
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 782,589
| 0
| 81.2
| 81.2
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,143,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,975,743
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 187,346
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 10,366,457
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 231,749
| 0
| 10.2
| 10.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,877,885
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,053,783
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,081,986
| 0
| 6.8
| 6.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 542,383
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 393,782
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,371,187
| 0
| 18.8
| 18.8
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,722,273
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,472,484
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,084,323
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,036,484
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 258,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,969,221
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,987,653
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 608,520
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,035,382
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 2,820,941
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 539,547
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 332,052
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,133,675
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,316,742
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 16,948
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,871,950
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 112,254
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 479,149
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,402,276
| 300,284
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 466,374
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 998,277
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 35,095,652
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.125
| 0.125
| ###
| ###
| 9,622,743
| 601,421
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,001,929
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.122
| 0.125
| 0.122
| 0.125
| 2,042,348
| 252,229
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.125
| ###
| 0.125
| 3,348,023
| 209,251
| 92.7
| 92.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,339,940
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,914,644
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.125
| ###
| ###
| 664,986
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 134,240
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.125
| 0.125
| ###
| ###
| 1,804,041
| 112,752
| 11.8
| 11.8
| 0.0 |
2019-Jun-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,448,523
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,320,949
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 314,745
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| 0.125
| ###
| 0.125
| 1,725,056
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2019-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 977,654
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 876,521
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,186,582
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.125
| 0.125
| ###
| 0.122
| 598,127
| 37,382
| 14.7
| 14.7
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.125
| ###
| 0.122
|
|
| 80.7
| 80.7
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,968,047
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,420,356
| 0
| 91.0
| 91.0
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 941,653
| 0
| 9.7
| 9.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,960,553
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 189,372
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 744,145
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 374,228
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 259,028
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 634,542
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,168,255
| 0
| 8.1
| 8.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 758,353
| 0
| 83.8
| 83.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 495,625
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,613,186
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 290,276
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,799,688
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,592,481
| 0
| 20.5
| 20.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 71,789
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 578,283
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 796,879
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,426,186
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,089,071
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Feb-11 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.125
| 0.125
| ###
| ###
| 632,220
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.125
| ###
| ###
| 0.125
| 10,923,143
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.125
| ###
| ###
| 1,952,684
| 122,042
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.125
| 0.125
| ###
| ###
| 3,172,229
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.122
| ###
| ###
| 811,226
| 49,484
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 298,045
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,267,255
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 309,979
| 38,747
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.125
| ###
| 0.125
| 1,116,887
| ###
| 90.7
| 90.7
| 0.0 |
2018-Dec-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 0.125
| ###
| 0.125
| 928,783
| 58,048
| 94.0
| 94.0
| 0.0 |
2018-Dec-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.125
| ###
| ###
| 0.125
| 10,159,571
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 4,110,474
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 492,326
| 61,540
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Nov-29 Thu
| 0.125
| ###
| 0.125
| 0.125
| 426,223
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 795,758
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.125
| ###
| 0.125
| ###
| 174,178
| 10,886
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,073,342
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 11,420
| 0
| 8.5
| 8.5
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 266,946
| 0
| 90.8
| 90.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 21,928
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 186,550
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 627,388
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 548,184
| 0
| 4.2
| 4.2
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 82,720
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 110,979
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,985,184
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,719,750
| 0
| 2.2
| 2.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,039,627
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 955,185
| 0
| 91.9
| 91.9
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 16,126
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,425,046
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 727,876
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.6
| 7.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 471,050
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 30,553
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.125
| ###
| 0.122
| 790,581
| ###
| 82.6
| 82.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,552,640
| 0
| 98.3
| 98.3
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,960,286
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,141,528
| 0
| 93.5
| 93.5
| 0.0 |
2018-Aug-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.145
| 0.145
| ###
| 0.145
| 196,943
| 14,278
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 3,917,459
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 0.155
| 0.145
| 0.155
| 1,522,270
| 228,340
| 92.0
| 92.0
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 960,425
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 93,644
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Aug-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.145
| ###
| 0.145
| ###
| 588,622
| 42,675
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 0.155
| ###
| 0.155
| 1,054,380
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.145
| 0.152
| 0.145
| ###
| 355,728
| 52,825
| 92.9
| 92.9
| 0.0 |
2018-Jul-27 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| 0.155
| ###
| ###
| 530,972
| 41,150
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.155
| 0.155
| ###
| ###
| 1,524,982
| 118,186
| 12.2
| 12.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 285,846
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.155
| 0.155
| ###
| 0.155
| 375,622
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| 0.155
| 0.155
| 548,282
| ###
| 11.3
| 11.3
| ### |
2018-Jul-13 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.155
| 0.155
| ###
| 0.155
| 471,044
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 16,789
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 573,547
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 240,749
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,347,673
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.145
| ###
| 0.142
| ###
| 2,686,077
| ###
| 87.6
| 87.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.145
| 2,007,554
| 0
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,365,055
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2018-Jun-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.145
| 0.145
| ###
| ###
| 224,570
| 16,281
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,598,940
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.5
| 93.5
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,923,579
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 452,054
| 65,547
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.147
| ###
| 0.147
| ###
| 541,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.155
| ###
| ###
| 624,987
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.145
| 0.145
| 5,280
| 382
| 12.7
| 12.7
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 579,674
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.145
| ###
| ###
| 317,641
| 23,028
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.145
| ###
| ###
| 1,327,548
| 96,247
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.145
| 0.145
| ###
| ###
| 144,182
| 10,453
| 11.0
| 11.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 284,343
| 0
| 96.3
| 96.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| 0.145
| ###
| 0.145
| 299,187
| ###
| 91.8
| 91.8
| ### |
2018-May-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.145
| 0.145
| ###
| 0.142
|
|
| 19.5
| 19.5
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 163,723
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 0.145
| ###
| 0.145
| 67,972
| 4,927
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-May-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 142,882
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 13,570
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2018-Apr-18 Wed
| ###
| 0.145
| ###
| ###
| 481,953
| 34,941
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 0.145
| 171,457
| 0
| 11.7
| 11.7
| ### |
2018-Apr-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 209,845
| 30,427
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 44,726
| 3,242
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.145
| ###
| 0.145
| 0.145
| 461,127
| ###
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.145
| ###
| 0.145
| 0.145
| 612,846
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.145
| 0.145
| 2,917,181
| ###
| 11.4
| 11.4
| ### |
2018-Apr-05 Thu
| 0.145
| ###
| 0.145
| ###
| 793,354
| ###
| 91.4
| 91.4
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.145
| 0.145
| 606,384
| ###
| 13.0
| 13.0
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.145
| 0.147
| 0.145
| 0.145
| 207,026
| 30,225
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,267,580
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.145
| ###
| 0.145
| ###
| 852,740
| 61,823
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 343,455
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.145
| ###
| 0.145
| ###
| 464,582
| 33,682
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.145
| ###
| ###
| 0.145
| 239,879
| 0
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.145
| ###
| 0.145
| ###
| 460,387
| 33,378
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.145
| 0.145
| ###
| ###
| 1,109,329
| 80,426
| 10.1
| 10.1
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.145
| 0.145
| 1,634,386
| ###
| 13.3
| 13.3
| ### |
2018-Mar-12 Mon
| 0.152
| 0.155
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.152
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 303,355
| 0
| 87.3
| 87.3
| 0.0 |
2018-Feb-28 Wed
| 0.175
| 0.175
| ###
| ###
| 337,375
| 29,520
| 15.5
| 15.5
| 0.0 |
2018-Feb-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,929,641
| 168,843
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,928,882
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,518,420
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 86,046
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.155
| ###
| ###
| 1,464,454
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Feb-14 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 522,352
| 78,352
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
| 1,829,374
| 141,776
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.155
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| 0.155
| 676,829
| 52,454
| 22.7
| 22.7
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 260,421
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.175
| ###
| ###
| 0.175
| 725,581
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.185
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jan-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
| 1,815,640
| 167,946
| 20.0
| 20.0
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,054,326
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| 2,761,344
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 0.2
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.185
| ###
| 0.185
| ###
| 2,179,948
| 201,645
| 94.6
| 94.6
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| 2,096,943
| 183,482
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,234,483
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 0.155
| 1,493,673
| 0
| 87.8
| 87.8
| ### |
2017-Dec-28 Thu
| 0.155
| 0.155
| ###
| 0.155
| 611,847
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2017-Dec-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 481,150
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,451,579
| 0
| 91.7
| 91.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,516,942
| 0
| 90.8
| 90.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.125
| ###
| 1,030,883
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,407,780
| 0
| 91.9
| 91.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 344,684
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.122
| 0.145
| ###
| ###
| 3,279,181
| 237,740
| 98.7
| 98.7
| 0.0 |
2017-Nov-29 Wed
| 0.125
| 0.125
| ###
| 0.125
| 807,245
| 50,452
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 142,371
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 30,445
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 450,574
| 0
| 10.2
| 10.2
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.125
| ###
| ###
| 1,759,079
| 109,942
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 694,527
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.125
| ###
| ###
| 393,620
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 372,728
| 0
| 14.5
| 14.5
| 0.0 |
2017-Nov-14 Tue
| 0.125
| ###
| 0.122
| 0.125
| 2,212,647
| 134,971
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.125
| ###
| 0.125
| 293,659
| 18,353
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,158,149
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Nov-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,029,050
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.125
| ###
| 0.125
| ###
| 1,147,659
| 71,728
| 90.8
| 90.8
| 0.0 |
2017-Oct-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 961,850
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,053,455
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.145
| ###
| ###
| ###
| 1,002,475
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.145
| 665,850
| 0
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.155
| 0.145
| 0.155
| 371,049
| 55,657
| 87.9
| 87.9
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 337,382
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 426,888
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 784,345
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,788,484
| 268,272
| 88.8
| 88.8
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.145
| ###
| 0.145
| 1,680,056
| ###
| 96.4
| 96.4
| ### |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2017-Sep-25 Mon
| 0.145
| 0.145
| ###
| ###
| 412,847
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.145
| 806,946
| 0
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.145
| 0.145
| ###
| ###
| 1,715,256
| 124,356
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2017-Sep-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 5,109,127
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Sep-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 0.175
| 1,896,029
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.175
| 0.175
| 1,349,642
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.155
| 0.155
| 671,789
| ###
| 10.7
| 10.7
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 0.155
| 5,304,178
| 0
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.145
| ###
| ###
| 0.145
| 1,470,125
| 0
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.145
| 2,705,342
| 0
| 91.8
| 91.8
| ### |
2017-Aug-28 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.152
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2017-Aug-16 Wed
| 0.125
| ###
| 0.125
| ###
| 4,288,925
| 268,057
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.125
| 0.125
| ###
| 0.125
| 696,658
| 43,541
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.125
| 0.125
| ###
| ###
| 269,973
| 16,873
| 9.2
| 9.2
| 0.0 |
2017-Aug-11 Fri
| 0.125
| 0.125
| ###
| ###
| 1,177,146
| 73,571
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.125
| ###
| ###
| 445,645
| 27,852
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.125
| 0.125
| ###
| ###
| 1,818,353
| 113,647
| 11.2
| 11.2
| 0.0 |
2017-Aug-07 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,071,777
| 191,986
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| 0.125
| 5,273,088
| 0
| 93.7
| 93.7
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 4,108,529
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 4,088,074
| 0
| 94.2
| 94.2
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 6,539,274
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,643,277
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 525,781
| 0
| 14.5
| 14.5
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 622,527
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,103,686
| 0
| 96.0
| 96.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 525,185
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 709,943
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,577,882
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,255,143
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,414,873
| 0
| 84.4
| 84.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,439,229
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,693,924
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,397,388
| 0
| 23.1
| 23.1
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 542,358
| 0
| 86.5
| 86.5
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,723,929
| 0
| 7.1
| 7.1
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,220,286
| 0
| 96.3
| 96.3
| 0.0 |
2017-Jun-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.5
| 83.5
| ### |
2017-Jun-28 Wed
| 0.087
| 0.089
| 0.087
| 0.087
| 393,084
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.082
| 0.089
| 0.078
| 0.089
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.084
| ###
| ###
| 0.083
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jun-20 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| 99,389
| 8,448
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.088
| ###
| 0.088
| ###
| 786,044
| 34,585
| 89.4
| 89.4
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.081
| 0.084
| ###
| 0.084
|
|
| 91.9
| 91.9
| ### |
2017-Jun-09 Fri
| 0.077
| 0.082
| 0.075
| 0.081
|
|
| 94.5
| 94.5
| 0.0 |
2017-Jun-08 Thu
| 0.081
| 0.081
| 0.074
| 0.076
| 598,145
| 46,356
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.081
| 0.081
| ###
| ###
| 1,405,870
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.086
| 0.086
| ###
| 0.086
| 725,672
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.086
| 0.086
| 226,624
| 9,744
| 9.7
| 9.7
| ### |
2017-Jun-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 280,256
| 24,942
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 23.1
| 23.1
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-May-26 Fri
| 0.088
| ###
| 0.086
| ###
| 467,153
| 20,087
| 89.6
| 89.6
| 0.0 |
2017-May-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-May-24 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.083
| 0.078
| 0.082
| 558,670
| 44,972
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.079
| 0.088
| 0.077
| 0.083
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 159,681
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.079
| ###
| 0.079
| ###
| 363,677
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 90.7
| 90.7
| 0.0 |
2017-May-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 83,750
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 474,583
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| 88.3
| 88.3
| 0.0 |
2017-May-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 120,387
| 9,029
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.078
| ###
| 0.078
| ###
| 491,651
| 19,174
| 88.9
| 88.9
| 0.0 |
2017-May-05 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2017-Apr-27 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 302,225
| ###
| 12.4
| 12.4
| 0.0 |
2017-Apr-21 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2017-Apr-20 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 252,429
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 685,075
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 242,453
| 17,577
| 93.9
| 93.9
| 0.0 |
2017-Apr-12 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 476,079
| 34,753
| 11.6
| 11.6
| 0.0 |
2017-Apr-11 Tue
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2017-Apr-10 Mon
| 0.081
| 0.081
| 0.074
| 0.074
| 695,440
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.078
| 0.083
| 0.077
| 0.077
|
|
| 22.3
| 22.3
| 0.0 |
2017-Apr-05 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 145,642
| ###
| 9.1
| 9.1
| 0.0 |
2017-Apr-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Apr-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Mar-21 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.071
| ###
| 0.071
| 783,281
| ###
| 83.5
| 83.5
| 0.0 |
2017-Mar-17 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.071
| 0.075
| 0.071
| 0.072
| 1,158,956
| ###
| 79.4
| 79.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 274,555
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 248,175
| 0
| 95.0
| 95.0
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.055
| ###
| 0.055
| ###
| 209,747
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.054
| 0.055
| 0.053
| 0.053
| 530,127
| 28,626
| 22.9
| 22.9
| ### |
2017-Feb-23 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1
| 0
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 326,258
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 396,271
| ###
| 3.7
| 3.7
| ### |
2017-Feb-14 Tue
| 0.058
| ###
| 0.058
| 0.058
| 444,429
| 12,888
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 95.4
| 95.4
| 0.0 |
2017-Feb-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 184,881
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.051
| 0.051
| 2,805,457
| ###
| 0.7
| 0.7
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 309,044
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 322,048
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 493,459
| 0
| 21.6
| 21.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.073
| ###
| ###
| 1,056,756
| 38,571
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 206,644
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.072
| ###
| 0.072
| 300,287
| ###
| 90.4
| 90.4
| 0.0 |
2017-Jan-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.071
| ###
| 0.071
| 587,725
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.078
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 0.077
| 0.077
| 153,355
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.083
| ###
| 0.082
| 429,357
| ###
| 87.4
| 87.4
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 137,485
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.058
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,284,021
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.072
| 0.077
| 0.072
| 0.077
| 154,355
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.072
| 0.073
| ###
| 0.073
| 700,856
| 25,581
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.076
| 0.078
| 0.074
| 0.077
| 399,653
| 30,373
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 190,923
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.076
| 0.078
| 0.072
| 0.078
|
|
| 88.1
| 88.1
| 0.0 |
2016-Dec-06 Tue
| 0.086
| 0.087
| 0.076
| 0.076
| 461,720
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.079
| ###
| 0.078
| ###
| 1,881,659
| 73,384
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.081
| 0.081
| 0.078
| ###
| 2,305,451
| 183,283
| 23.5
| 23.5
| 0.0 |
2016-Nov-29 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| 255,750
| 20,971
| 84.8
| 84.8
| 0.0 |
2016-Nov-28 Mon
| 0.083
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.1
| 91.1
| ### |
2016-Nov-24 Thu
| 0.073
| ###
| 0.073
| ###
| 2,568,548
| 93,752
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.073
| 0.075
| ###
| 0.071
| 4,167,271
| 156,272
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.084
| 0.085
| 0.076
| 0.076
| 2,467,742
| 198,653
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 8.2
| 8.2
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 960,348
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.086
| 0.089
| 3,319,575
| 142,741
| 1.9
| 1.9
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 5,036,576
| 0
| 2.9
| 2.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,636,383
| 0
| 90.0
| 90.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.084
| ###
| 3,070,641
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,276,456
| 0
| 96.8
| 96.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,691,088
| 0
| 4.7
| 4.7
| 0.0 |
2016-Nov-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.086
| ###
| 0.086
| 6,038,229
| 259,643
| 99.9
| 99.9
| ### |
2016-Nov-02 Wed
| ###
| 0.071
| 0.049
| ###
| 8,815,254
| ###
| 2.0
| 2.0
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,975,955
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.053
| ###
| 0.053
| ###
| 1,649,853
| 43,721
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 18.9
| 18.9
| ### |
2016-Oct-24 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 788,444
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.049
| ###
| 0.049
| ###
| 1,629,050
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.047
| 0.053
| 0.047
| 0.048
| 3,079,321
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.043
| 0.049
| 0.043
| 0.045
| 2,521,159
| 115,973
| 92.6
| 92.6
| ### |
2016-Oct-12 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.048
| ###
| 0.044
| 0.045
| 2,822,888
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 463,575
| 20,629
| 93.7
| 93.7
| ### |
2016-Oct-06 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.6
| 99.6
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,042,458
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 833,774
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,210,629
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 408,324
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 344,752
| 0
| 95.8
| 95.8
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 768,523
| 0
| 97.9
| 97.9
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,049,948
| 0
| 16.7
| 16.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,002,476
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 703,247
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.5
| 8.5
| ### |
2016-Sep-14 Wed
| 0.029
| ###
| 0.028
| 0.028
| 297,873
| 4,170
| 9.8
| 9.8
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.028
| 0.028
| 764,447
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 734,546
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,562,644
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,866,979
| 0
| 5.5
| 5.5
| 0.0 |
2016-Sep-06 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,720,778
| 43,879
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| 559,275
| 13,142
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 700,877
| 16,470
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 811,643
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 2,192,389
| 51,521
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 0.025
| ###
| 0.023
| 3,973,578
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Aug-15 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.022
| ###
| 0.021
| 5,112,742
| 56,240
| 99.6
| 99.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 357,581
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 543,083
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,565,545
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 47,455
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 238,258
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 459,384
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 373,570
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,919,251
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 1,687,453
| 0
| 97.0
| 97.0
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,258,020
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 15,650
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 323,651
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 96,851
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 858,176
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 438,957
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,064,775
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,703,749
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 55,822
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 251,222
| 0
| 95.9
| 95.9
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,062,573
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 703,685
| 0
| 5.3
| 5.3
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 529,580
| 0
| 95.3
| 95.3
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 828,073
| 0
| 1.5
| 1.5
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 514,420
| 0
| 93.4
| 93.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 524,480
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 2,236,983
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 677,522
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 438,184
| 0
| 95.8
| 95.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 158,880
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 487,356
| 0
| 95.9
| 95.9
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 891,023
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 59,657
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 376,243
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 517,241
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 75,625
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 572,222
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,450,226
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 48,221
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,489,550
| 0
| 97.0
| 97.0
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 179,029
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 221,477
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 75,681
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,075,678
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.5
| 93.5
| ### |
2015-Nov-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,498,776
| 0
| 98.6
| 98.6
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 363,276
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 987,545
| 0
| 94.4
| 94.4
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,593,446
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 648,343
| 0
| 93.4
| 93.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,759,556
| 0
| 95.9
| 95.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 69,052
| 0
| 95.7
| 95.7
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 912,146
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Sep-08 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.022
| ###
| 0.022
| 800,840
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Aug-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 807,840
| 18,176
| 8.3
| 8.3
| ### |
2015-Aug-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 96.8
| 96.8
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 735,350
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 137,126
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 684,185
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| 0.021
| ###
| 0.021
| 792,143
| ###
| 94.7
| 94.7
| ### |
2015-Aug-17 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 857,320
| 0
| 1.8
| 1.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 12,084,523
| 0
| 4.0
| 4.0
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,752,381
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,314,954
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,059,423
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,834,777
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,644,628
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,681,053
| 0
| 4.8
| 4.8
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 973,372
| 0
| 95.4
| 95.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,090,420
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,305,380
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,253,887
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,180,325
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.021
| ###
| ###
| 4,606,950
| 48,372
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| 0.021
| ###
| 0.021
| 2,051,947
| 21,545
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.022
| 0.022
| ###
| 0.021
| 552,448
| 6,076
| 8.6
| 8.6
| ### |
2015-Jun-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 305,073
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2015-May-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.5
| 7.5
| ### |
2015-May-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 49,259
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 831,383
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.3
| 92.3
| ### |
2015-May-19 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 746,159
| 19,027
| ###
| ###
| ### |
2015-May-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 218,455
| 5,789
| ###
| ###
| ### |
2015-May-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 2,151,750
| ###
| 7.3
| 7.3
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.028
| 0.028
| 221,874
| ###
| 4.0
| 4.0
| ### |
2015-May-08 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.028
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 586,744
| 16,428
| 96.8
| 96.8
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 148,158
| 4,148
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.3
| 9.3
| ### |
2015-Apr-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2015-Apr-16 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.029
| 0.029
| 38,384
| 556
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.029
| ###
| 0.029
| ###
| 68,047
| 986
| 91.4
| 91.4
| 0.0 |
2015-Apr-09 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 288,852
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2015-Apr-07 Tue
| 0.029
| ###
| 0.029
| ###
| 363,841
| 5,275
| 91.9
| 91.9
| 0.0 |
2015-Apr-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 66,782
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.028
| ###
| 301,184
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 109,223
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| 1.7
| 1.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 365,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 262,542
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.041
| ###
| 0.041
| 811,070
| 16,626
| 96.0
| 96.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 153,328
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Mar-05 Thu
| 0.046
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| 228,441
| 10,622
| 19.9
| 19.9
| ### |
2015-Mar-02 Mon
| 0.055
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.051
| 0.059
| 0.051
| 0.054
|
|
| 93.2
| 93.2
| ### |
2015-Feb-26 Thu
| 0.043
| ###
| 0.043
| 0.047
|
|
| 97.0
| 97.0
| ### |
2015-Feb-25 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.042
| ###
| 0.041
| 379,083
| ###
| 88.8
| 88.8
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 175,383
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 379,484
| 0
| 88.6
| 88.6
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 92,483
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 113,076
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,365,324
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 755,626
| 0
| 10.4
| 10.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,645,558
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.028
| ###
| 0.028
| ###
| 1,884,852
| 26,387
| 98.5
| 98.5
| 0.0 |
2015-Feb-02 Mon
| 0.027
| 0.028
| 0.025
| 0.026
| 1,209,981
| ###
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 656,048
| 16,729
| 96.7
| 96.7
| ### |
2015-Jan-29 Thu
| 0.024
| 0.026
| 0.023
| 0.025
| 398,276
| 9,757
| 92.2
| 92.2
| ### |
2015-Jan-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| 479,143
| ###
| 1.9
| 1.9
| ### |
2015-Jan-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2015-Jan-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 135,054
| ###
| 10.4
| 10.4
| ### |
2015-Jan-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.2
| 93.2
| ### |
2015-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.026
| ###
| 0.026
| ###
| 74,122
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 31,281
| 844
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.027
| ###
| 0.027
| ###
| 366,876
| 4,952
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 316,440
| 8,385
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
2015-Jan-02 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.028
| 0.029
| 107,629
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 0.026
| 0.028
| 274,423
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.021
| 0.029
| 0.021
| 0.028
| 14,882,378
| 372,059
| 99.5
| 99.5
| ### |
2014-Dec-18 Thu
| ###
| 0.021
| ###
| ###
| 189,485
| 1,989
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 571,556
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,180,679
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 7,137,628
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 10,409,272
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.021
| 0.021
| ###
| ###
| 5,093,852
| 53,485
| 0.6
| 0.6
| 0.0 |
2014-Dec-08 Mon
| 0.026
| 0.026
| ###
| 0.022
| 659,082
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 62,475
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.4
| 9.4
| ### |
2014-Dec-03 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 683,622
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 77,675
| 2,058
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 72,377
| 2,026
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.029
| 0.029
| 500,171
| 7,252
| 11.2
| 11.2
| 0.0 |
2014-Nov-24 Mon
| 0.029
| ###
| 0.029
| 0.029
| 486,149
| 7,049
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.027
| ###
| 2,608,250
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 223,681
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 276,924
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 205,859
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 412,784
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 572,223
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 117,675
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 367,857
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 246,686
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 324,840
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 412,150
| 0
| 9.2
| 9.2
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 251,421
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 477,082
| 0
| 11.7
| 11.7
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 343,988
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 244,586
| 10,884
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.048
| 0.049
| 0.044
| 0.044
| 443,659
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 26,221
| ###
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 541,572
| 25,453
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 93.9
| 93.9
| ### |
2014-Sep-29 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.2
| 94.2
| ### |
2014-Sep-26 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 1,464,055
| 62,954
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.049
| 0.052
| 0.048
| 0.049
| 1,408,972
| 70,448
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 9.9
| 9.9
| ### |
2014-Sep-15 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 92.2
| 92.2
| 0.0 |
2014-Sep-11 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 1,459,525
| 78,084
| 94.8
| 94.8
| ### |
2014-Sep-10 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 96.6
| 96.6
| ### |
2014-Sep-09 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| 84.8
| 84.8
| ### |
2014-Sep-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 157
| 8
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.048
| 0.051
| 0.046
| 0.051
|
|
| 96.0
| 96.0
| ### |
2014-Sep-04 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.8
| 15.8
| ### |
2014-Sep-03 Wed
| 0.048
| ###
| 0.046
| 0.046
|
|
| 7.7
| 7.7
| ### |
2014-Sep-02 Tue
| 0.047
| ###
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 5.2
| 5.2
| ### |
2014-Aug-29 Fri
| 0.052
| 0.052
| 0.049
| ###
| 13,528,786
| ###
| 8.9
| 8.9
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.049
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.047
| 0.047
| 687,950
| ###
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Aug-25 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2014-Aug-22 Fri
| 0.052
| 0.057
| ###
| 0.051
| 6,653,923
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.051
| 0.051
| 0.045
| ###
| 2,514,174
| 120,680
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 734,646
| 39,670
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-15 Fri
| 0.054
| ###
| 0.054
| ###
| 2,216,941
| 59,857
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.053
| ###
| 0.052
| 453,053
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.049
| 0.052
| 0.049
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.045
| 0.045
| 575,749
| 12,954
| 3.0
| 3.0
| ### |
2014-Aug-11 Mon
| 0.047
| ###
| 0.047
| 0.047
| 420,258
| 9,876
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| 759,180
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 123,125
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.049
| 0.053
| 0.048
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Aug-05 Tue
| 0.052
| 0.052
| ###
| 0.051
| 526,840
| ###
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 273,389
| 14,352
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.051
| 0.054
| ###
| 0.052
| 239,476
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 10.8
| 10.8
| ### |
2014-Jul-30 Wed
| 0.055
| ###
| 0.054
| 0.056
|
|
| 83.8
| 83.8
| ### |
2014-Jul-29 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 304,170
| 16,121
| 92.1
| 92.1
| ### |
2014-Jul-28 Mon
| 0.052
| 0.056
| 0.051
| 0.053
|
|
| 87.2
| 87.2
| ### |
2014-Jul-25 Fri
| ###
| 0.054
| ###
| ###
| 1,944,646
| ###
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.053
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.047
| 0.055
| 0.047
| 0.051
|
|
| 96.2
| 96.2
| ### |
|