(BRL) BATHURST RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 10:57:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRL) BATHURST RESOURCES LIMITED Daily Prices...

TOC Company Info for BRL Limits

Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code	BRL
Listing Name	BATHURST RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BRL HARDY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRL2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BRL .. Wednesday 24th April 2024

BRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (BRL) BATHURST RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2024-Apr-24 Wed	0.855	0.875	0.855	0.875			###	###	0.1
2024-Apr-23 Tue	0.85	0.85	0.84	0.85			###	###	###
2024-Apr-22 Mon	0.855	0.855	0.85	0.855			64.7	64.7	###
2024-Apr-19 Fri	###	###	0.83	0.84	20,577	###	18.5	18.5	###
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.83	0.83			###	###	###
2024-Apr-16 Tue	0.85	###	0.845	###	106,384	44,947	90.8	90.8	0.0
2024-Apr-15 Mon	0.86	0.86	0.845	0.845	2,327	1,983	26.2	26.2	###
2024-Apr-12 Fri	0.855	0.855	0.845	0.845	102,124	###	22.1	22.1	###
2024-Apr-11 Thu	0.86	0.86	0.85	0.85			###	###	###
2024-Apr-10 Wed	###	###	0.85	0.85	3,140	###	###	###	###
2024-Apr-09 Tue	0.85	0.85	0.85	0.85	0				###
2024-Apr-08 Mon	0.87	0.875	0.85	0.85	39,050	33,680	###	###	###
2024-Apr-05 Fri	0.87	0.87	0.87	0.87	25,926	22,555	###	###	0.1
2024-Apr-04 Thu	###	0.8675	###	0.8675			66.5	66.5	###
2024-Apr-03 Wed	0.85	###	0.85	###	18,984	###	###	###	0.0
2024-Apr-02 Tue	0.87	0.87	0.85	0.85	19,146	###	19.1	19.1	###
2024-Mar-28 Thu	0.87	0.87	0.85	0.87	105,189	###	57.5	57.5	0.1
2024-Mar-27 Wed	###	0.87	0.85	0.87			###	###	0.1
2024-Mar-26 Tue	0.86	0.86	0.86	0.86	20,427	###	###	###	###
2024-Mar-25 Mon	0.87	0.87	0.85	0.87			68.9	68.9	0.1
2024-Mar-22 Fri	0.86	0.875	0.855	0.875	16,973	14,681	###	###	0.1
2024-Mar-21 Thu	0.85	###	0.85	###			###	###	0.0
2024-Mar-20 Wed	0.8575	0.86	0.855	0.855	8,947	7,672	###	###	###
2024-Mar-19 Tue	0.855	###	0.85	###			###	###	0.0
2024-Mar-18 Mon	0.85	0.875	0.85	0.86			###	###	###
2024-Mar-15 Fri	0.855	###	0.85	0.85			###	###	###
2024-Mar-14 Thu	0.86	0.86	0.86	0.86			69.3	69.3	###
2024-Mar-13 Wed	0.85	0.85	0.85	0.85	4,042	###	###	###	###
2024-Mar-12 Tue	0.855	0.855	0.85	0.85			27.2	27.2	###
2024-Mar-11 Mon	0.85	0.855	0.85	0.85			73.0	73.0	###
2024-Mar-08 Fri	0.855	0.87	0.85	0.85			###	###	###
2024-Mar-07 Thu	###	0.88	0.85	0.88			###	###	0.1
2024-Mar-06 Wed	0.84	0.885	0.84	0.885	5,280	4,554	92.0	92.0	###
2024-Mar-05 Tue	###	0.87	0.84	0.85			###	###	###
2024-Mar-04 Mon	0.875	0.875	###	0.84			###	###	###
2024-Mar-01 Fri	0.88	0.88	0.88	0.88			63.7	63.7	0.1
2024-Feb-29 Thu	0.85	0.88	0.845	0.88			###	###	0.1
2024-Feb-28 Wed	0.825	0.85	0.825	0.85			83.8	83.8	###
2024-Feb-27 Tue	0.825	0.84	0.825	0.84	11,126	###	84.6	84.6	###
2024-Feb-26 Mon	0.84	0.84	0.825	###	50,941	###	###	###	0.0
2024-Feb-23 Fri	0.83	0.845	0.83	###	2,345	###	78.2	78.2	0.0
2024-Feb-22 Thu	###	###	0.83	0.87	61,784	25,640	###	###	0.1
2024-Feb-21 Wed	0.89	0.89	0.85	0.85			9.9	9.9	###
2024-Feb-20 Tue	0.86	###	0.86	###			92.3	92.3	0.0
2024-Feb-19 Mon	0.83	0.89	0.825	0.89	66,928	###	94.7	94.7	###
2024-Feb-16 Fri	0.86	###	0.86	0.87			###	###	0.1
2024-Feb-15 Thu	0.87	0.87	0.87	0.87	0				0.1
2024-Feb-14 Wed	0.87	0.87	0.87	0.87	1,157	###	64.9	64.9	0.1
2024-Feb-13 Tue	0.885	0.89	0.875	0.89	92,272	###	###	###	###
2024-Feb-12 Mon	###	###	0.885	0.89	22,685	###	###	###	###
2024-Feb-09 Fri	###	###	###	###			29.8	29.8	0.0
2024-Feb-08 Thu	###	###	0.885	0.885			###	###	###
2024-Feb-07 Wed	###	###	0.89	###			77.9	77.9	0.0
2024-Feb-06 Tue	###	###	###	###	16,575	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	3,158	0	###	###	0.0
2024-Feb-02 Fri	0.925	0.925	###	###	13,987	###	22.5	22.5	0.0
2024-Feb-01 Thu	###	0.925	###	0.925	73,853	34,157	87.8	87.8	###
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	0.89	###			###	###	0.0
2024-Jan-29 Mon	###	###	0.89	###	18,244	###	###	###	0.0
2024-Jan-25 Thu	###	###	0.88	0.88	101,128	###	10.2	10.2	0.1
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	0.925	###	###	###			83.4	83.4	0.0
2024-Jan-22 Mon	###	###	0.925	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			83.7	83.7	0.0
2024-Jan-18 Thu	###	###	###	###	12,059	0	13.7	13.7	0.0
2024-Jan-17 Wed	0.945	0.945	###	###	46,252	21,854	16.9	16.9	0.0
2024-Jan-16 Tue	###	###	0.945	###			83.6	83.6	0.0
2024-Jan-15 Mon	###	###	###	0.945	278,771	0	###	###	0.1
2024-Jan-12 Fri	0.955	###	###	###			###	###	0.0
2024-Jan-11 Thu	0.955	0.955	0.955	0.955	6,740	###	70.3	70.3	0.1
2024-Jan-10 Wed	0.955	###	0.955	###			###	###	0.0
2024-Jan-09 Tue	###	###	0.955	0.955			###	###	0.1
2024-Jan-08 Mon	###	###	###	###	74,984	0	81.1	81.1	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	0.945	###	126,322	59,687	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	6,423	0	###	###	0.0
2024-Jan-02 Tue	0.955	###	0.955	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	11,347	0	###	###	0.0
2023-Dec-28 Thu	###	0.975	###	###			23.6	23.6	0.0
2023-Dec-27 Wed	0.975	###	###	###	16,275	0	###	###	0.0
2023-Dec-22 Fri	###	0.975	###	0.975	61,451	29,957	###	###	###
2023-Dec-21 Thu	###	###	###	###			78.0	78.0	0.0
2023-Dec-20 Wed	0.955	###	###	0.955			###	###	0.1
2023-Dec-19 Tue	###	###	###	###			72.1	72.1	0.0
2023-Dec-18 Mon	###	###	###	0.955	112,752	0	32.0	32.0	0.1
2023-Dec-15 Fri	###	###	###	0.955	3,980	0	###	###	0.1
2023-Dec-14 Thu	###	###	###	###	51,972	0	###	###	0.0
2023-Dec-13 Wed	0.955	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###	167,957	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	0.955	###	0.955			###	###	0.1
2023-Dec-08 Fri	###	###	###	###	132,882	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			21.9	21.9	0.0
2023-Dec-05 Tue	###	###	###	###	130,148	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###	12,572	0	###	###	0.0
2023-Dec-01 Fri	###	0.9725	###	0.9725			###	###	###
2023-Nov-30 Thu	0.975	0.9775	###	###			23.6	23.6	0.0
2023-Nov-29 Wed	###	###	###	0.975			###	###	###
2023-Nov-28 Tue	###	0.9775	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	0.975	###			###	###	0.0
2023-Nov-24 Fri	0.975	###	###	0.975	19,852	0	67.8	67.8	###
2023-Nov-23 Thu	0.975	###	###	###			77.3	77.3	0.0
2023-Nov-22 Wed	0.975	0.975	###	0.975	23,672	11,540	72.7	72.7	###
2023-Nov-21 Tue	0.975	###	0.975	###	60,956	###	72.2	72.2	0.0
2023-Nov-20 Mon	0.975	0.975	###	0.975	45,850	22,351	###	###	###
2023-Nov-17 Fri	###	###	###	0.975			80.6	80.6	###
2023-Nov-16 Thu	###	###	###	###	184,589	0	6.8	6.8	0.0
2023-Nov-15 Wed	###	###	###	###	25,529	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			89.7	89.7	0.0
2023-Nov-13 Mon	0.975	0.975	###	###	7,272	3,545	###	###	0.0
2023-Nov-10 Fri	0.975	0.975	###	0.975	132,828	64,753	68.8	68.8	###
2023-Nov-09 Thu	0.975	###	0.975	###			74.9	74.9	0.0
2023-Nov-08 Wed	0.975	0.975	###	0.975	199,041	###	###	###	###
2023-Nov-07 Tue	###	###	0.975	###	3,885	###	###	###	0.0
2023-Nov-06 Mon	0.975	0.975	0.975	0.975			###	###	###
2023-Nov-03 Fri	###	###	###	###			66.5	66.5	0.0
2023-Nov-02 Thu	###	###	###	###	34,478	0	###	###	0.0
2023-Nov-01 Wed	###	###	###	###			29.3	29.3	0.0
2023-Oct-31 Tue	###	0.985	###	###			77.4	77.4	0.0
2023-Oct-30 Mon	0.975	###	###	###	12,725	0	34.0	34.0	0.0
2023-Oct-27 Fri	###	1	0.975	0.975			###	###	###
2023-Oct-26 Thu	1	1	###	###			31.1	31.1	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	1	521,978	0	25.8	25.8	###
2023-Oct-23 Mon	###	###	###	1.0025			78.7	78.7	###
2023-Oct-20 Fri	###	###	###	###	26,686	0	31.6	31.6	0.0
2023-Oct-19 Thu	###	###	###	###			77.8	77.8	0.0
2023-Oct-18 Wed	###	0.9925	###	0.9925	6,287	###	###	###	###
2023-Oct-17 Tue	0.985	1	###	###			34.6	34.6	0.0
2023-Oct-16 Mon	###	1	0.975	###	31,722	31,325	36.0	36.0	0.0
2023-Oct-13 Fri	###	1	###	1	20,770	10,385	###	###	###
2023-Oct-12 Thu	###	1	###	1	1,829	###	###	###	###
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	1.0075	###	76,957	###	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			30.3	30.3	0.0
2023-Oct-04 Wed	###	###	1	###			42.1	42.1	0.0
2023-Oct-03 Tue	###	###	###	###			81.8	81.8	0.0
2023-Oct-02 Mon	###	###	1	###	82,851	41,425	###	###	0.0
2023-Sep-29 Fri	###	###	###	1	259,024	0	27.5	27.5	###
2023-Sep-28 Thu	###	###	###	1			###	###	###
2023-Sep-27 Wed	###	1	###	###	38,753	19,376	###	###	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	0.985	0.975	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	0.975	###			60.6	60.6	0.0
2023-Sep-21 Thu	1	1	###	###	38,870	###	###	###	0.0
2023-Sep-20 Wed	###	###	1	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			90.4	90.4	0.0
2023-Sep-18 Mon	###	###	###	###			82.1	82.1	0.0
2023-Sep-15 Fri	###	###	###	###	47,678	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	108,585	0	67.5	67.5	0.0
2023-Sep-13 Wed	###	###	###	###	99,847	0	37.6	37.6	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	15,982	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	57,173	0	76.9	76.9	0.0
2023-Sep-07 Thu	###	###	###	###	196,850	0	18.2	18.2	0.0
2023-Sep-06 Wed	###	1	###	###			76.5	76.5	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	453,340	0	86.1	86.1	0.0
2023-Sep-01 Fri	###	###	0.975	###	22,441	###	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	58,148	0	27.8	27.8	0.0
2023-Aug-30 Wed	###	###	###	1	114,479	0	###	###	###
2023-Aug-29 Tue	1	###	1	###			81.7	81.7	0.0
2023-Aug-28 Mon	###	###	###	1.025			###	###	###
2023-Aug-25 Fri	###	###	###	###	19,250	0	###	###	0.0
2023-Aug-24 Thu	1.025	###	###	###	35,388	0	27.1	27.1	0.0
2023-Aug-23 Wed	###	###	###	1.025			###	###	###
2023-Aug-22 Tue	###	###	1	1			28.1	28.1	###
2023-Aug-21 Mon	###	###	###	###	302,643	0	###	###	0.0
2023-Aug-18 Fri	###	###	###	###	40,853	0	70.5	70.5	0.0
2023-Aug-17 Thu	1.045	###	###	###	134,058	0	14.5	14.5	0.0
2023-Aug-16 Wed	1.025	1.045	1.025	1.045	133,429	###	###	###	0.1
2023-Aug-15 Tue	1	1.025	###	1.025			86.3	86.3	###
2023-Aug-14 Mon	###	1	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	1	###	###	###			###	###	0.0
2023-Aug-10 Thu	1	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			29.3	29.3	0.0
2023-Aug-08 Tue	###	###	###	###			24.3	24.3	0.0
2023-Aug-07 Mon	1	1	###	###			30.3	30.3	0.0
2023-Aug-04 Fri	1	1	###	1	75,645	37,822	67.1	67.1	###
2023-Aug-03 Thu	1	###	###	###			26.3	26.3	0.0
2023-Aug-02 Wed	###	1	###	1			###	###	###
2023-Aug-01 Tue	###	1	###	###	47,029	###	###	###	0.0
2023-Jul-31 Mon	1	1	1	1	18,372	18,372	###	###	###
2023-Jul-28 Fri	1	1	###	###			28.8	28.8	0.0
2023-Jul-27 Thu	###	###	###	###	177,976	0	###	###	0.0
2023-Jul-26 Wed	###	1	###	1			###	###	###
2023-Jul-25 Tue	###	1	###	###	25,157	12,578	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	77,574	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	1	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	0.985	###			###	###	0.0
2023-Jul-19 Wed	###	1	###	###	25,043	12,521	###	###	0.0
2023-Jul-18 Tue	###	1	###	###	51,077	###	73.5	73.5	0.0
2023-Jul-17 Mon	1	1	###	###			35.1	35.1	0.0
2023-Jul-14 Fri	###	###	###	###	108,087	0	61.2	61.2	0.0
2023-Jul-13 Thu	1	###	0.985	###	33,725	###	###	###	0.0
2023-Jul-12 Wed	###	###	0.985	1	16,623	8,186	###	###	###
2023-Jul-11 Tue	###	###	###	###			20.9	20.9	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	31,145	0	###	###	0.0
2023-Jul-06 Thu	###	###	1	###	157,879	###	82.3	82.3	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	1	###	###	###			82.5	82.5	0.0
2023-Jul-03 Mon	###	###	###	###	23,486	0	###	###	0.0
2023-Jun-30 Fri	0.945	###	###	###	116,029	0	###	###	0.0
2023-Jun-29 Thu	0.955	0.955	###	###	11,182	###	19.4	19.4	0.0
2023-Jun-28 Wed	###	0.955	###	0.955	111,346	###	###	###	0.1
2023-Jun-27 Tue	###	###	0.89	###	122,185	54,372	###	###	0.0
2023-Jun-26 Mon	###	###	0.89	###			25.9	25.9	0.0
2023-Jun-23 Fri	###	0.925	###	###			80.7	80.7	0.0
2023-Jun-22 Thu	0.925	0.925	###	0.925	16,622	7,687	79.1	79.1	###
2023-Jun-21 Wed	0.89	0.925	0.89	0.925			###	###	###
2023-Jun-20 Tue	###	###	0.83	0.89	98,074	###	###	###	###
2023-Jun-19 Mon	0.86	0.86	0.855	0.855	3,820	3,275	###	###	###
2023-Jun-16 Fri	0.855	0.88	0.855	0.88	21,749	###	82.6	82.6	0.1
2023-Jun-15 Thu	0.825	###	0.825	0.855	91,475	###	###	###	###
2023-Jun-14 Wed	0.82	0.875	###	###	50,571	22,124	###	###	0.0
2023-Jun-13 Tue	0.89	0.89	0.84	0.84			###	###	###
2023-Jun-09 Fri	0.89	0.89	0.88	0.88			25.7	25.7	0.1
2023-Jun-08 Thu	0.89	0.89	0.825	0.87			###	###	0.1
2023-Jun-07 Wed	0.925	0.925	###	###	19,873	###	###	###	0.0
2023-Jun-06 Tue	###	###	###	###			80.7	80.7	0.0
2023-Jun-05 Mon	###	###	###	###			32.7	32.7	0.0
2023-Jun-02 Fri	###	###	###	###			68.4	68.4	0.0
2023-Jun-01 Thu	0.925	0.925	0.925	0.925			66.7	66.7	###
2023-May-31 Wed	###	###	0.925	0.925			21.0	21.0	###
2023-May-30 Tue	###	###	###	###	26,378	0	###	###	0.0
2023-May-29 Mon	###	###	###	###	78,346	0	###	###	0.0
2023-May-26 Fri	###	###	###	0.945			72.5	72.5	0.1
2023-May-25 Thu	###	###	0.925	###	28,876	13,355	###	###	0.0
2023-May-24 Wed	###	1	0.985	1	31,323	31,088	83.4	83.4	###
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	0.955	###	82,955	###	91.5	91.5	0.0
2023-May-19 Fri	###	###	###	###	128,140	0	###	###	0.0
2023-May-18 Thu	###	0.985	0.975	###	15,321	###	###	###	0.0
2023-May-17 Wed	0.985	0.985	###	###	38,383	###	24.3	24.3	0.0
2023-May-16 Tue	###	###	0.985	0.985	25,940	12,775	###	###	###
2023-May-15 Mon	###	###	###	0.985			32.9	32.9	###
2023-May-12 Fri	###	###	###	###	156,721	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	1	###	45,327	###	###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	12,523	0	###	###	0.0
2023-May-05 Fri	###	###	###	###			20.3	20.3	0.0
2023-May-04 Thu	###	###	1.025	1.025	5,227	2,678	8.0	8.0	###
2023-May-03 Wed	###	1.055	###	###			###	###	0.0
2023-May-02 Tue	1.055	###	1.025	1.025			19.9	19.9	###
2023-May-01 Mon	###	1.055	###	1.055			###	###	0.1
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			82.4	82.4	0.0
2023-Apr-26 Wed	###	1.075	###	###			81.0	81.0	0.0
2023-Apr-24 Mon	1	###	###	1.0025	114,522	0	73.3	73.3	###
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	76,556	0	###	###	0.0
2023-Apr-18 Tue	###	1.075	###	###	15,274	###	15.1	15.1	0.0
2023-Apr-17 Mon	###	1.045	###	1.045			75.2	75.2	0.1
2023-Apr-14 Fri	###	###	###	1.045	88,579	0	18.1	18.1	0.1
2023-Apr-13 Thu	1.085	###	###	###			16.6	16.6	0.0
2023-Apr-12 Wed	###	###	###	###	53,184	0	83.8	83.8	0.0
2023-Apr-11 Tue	###	###	0.985	###			###	###	0.0
2023-Apr-06 Thu	1	###	###	###	189,884	0	87.3	87.3	0.0
2023-Apr-05 Wed	0.985	1	0.985	1	163,087	###	###	###	###
2023-Apr-04 Tue	0.985	1	0.985	0.985			66.9	66.9	###
2023-Apr-03 Mon	###	###	###	###	113,571	0	###	###	0.0
2023-Mar-31 Fri	###	###	0.975	###	20,423	9,956	62.6	62.6	0.0
2023-Mar-30 Thu	###	0.985	###	###	183,550	###	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	113,087	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	437,029	0	22.5	22.5	0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###			17.0	17.0	0.0
2023-Mar-23 Thu	###	0.955	###	###			85.3	85.3	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	0.89	###	0.89	0.925	41,345	###	###	###	###
2023-Mar-20 Mon	###	###	###	###	20,155	0	###	###	0.0
2023-Mar-17 Fri	0.925	###	0.925	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			22.4	22.4	0.0
2023-Mar-15 Wed	1	1	###	0.985			###	###	###
2023-Mar-14 Tue	###	###	0.955	###			###	###	0.0
2023-Mar-13 Mon	1	###	1	1	51,673	###	###	###	###
2023-Mar-10 Fri	###	1.025	1	1			27.7	27.7	###
2023-Mar-09 Thu	1	###	1	###			87.8	87.8	0.0
2023-Mar-08 Wed	###	1.025	###	###	32,047	16,424	###	###	0.0
2023-Mar-07 Tue	###	###	###	###			22.2	22.2	0.0
2023-Mar-06 Mon	###	###	1.025	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###			80.0	80.0	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	309,222	0	83.5	83.5	0.0
2023-Feb-28 Tue	1.045	1.085	1.045	1.085			###	###	0.1
2023-Feb-27 Mon	###	###	1.025	1.025			18.2	18.2	###
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###	4,640	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###	1,382,276	0	75.6	75.6	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	0.945	###	0.945			90.4	90.4	0.1
2023-Feb-16 Thu	###	###	###	###	3,550	0	26.3	26.3	0.0