Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:28:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRL) BATHURST RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRL    Limits Next Section


Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code BRL
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
ISIN Name BRL HARDY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRL2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRL .. Friday 19th April 2024

BRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRL    Bottom Next Section


End of day Prices (full format),

38400 Days for (BRL) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2024-Apr-19 Fri ### ### 0.83 0.84 20,577 ### 18.5 18.5 ###
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.83 0.83 ### ### ###
2024-Apr-16 Tue 0.85 ### 0.845 ### 106,384 44,947 90.8 90.8 0.0
2024-Apr-15 Mon 0.86 0.86 0.845 0.845 2,327 1,983 26.2 26.2 ###
2024-Apr-12 Fri 0.855 0.855 0.845 0.845 102,124 ### 22.1 22.1 ###
2024-Apr-11 Thu 0.86 0.86 0.85 0.85 ### ### ###
2024-Apr-10 Wed ### ### 0.85 0.85 3,140 ### ### ### ###
2024-Apr-09 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Apr-08 Mon 0.87 0.875 0.85 0.85 39,050 33,680 ### ### ###
2024-Apr-05 Fri 0.87 0.87 0.87 0.87 25,926 22,555 ### ### 0.1
2024-Apr-04 Thu ### 0.8675 ### 0.8675 66.5 66.5 ###
2024-Apr-03 Wed 0.85 ### 0.85 ### 18,984 ### ### ### 0.0
2024-Apr-02 Tue 0.87 0.87 0.85 0.85 19,146 ### 19.1 19.1 ###
2024-Mar-28 Thu 0.87 0.87 0.85 0.87 105,189 ### 57.5 57.5 0.1
2024-Mar-27 Wed ### 0.87 0.85 0.87 ### ### 0.1
2024-Mar-26 Tue 0.86 0.86 0.86 0.86 20,427 ### ### ### ###
2024-Mar-25 Mon 0.87 0.87 0.85 0.87 68.9 68.9 0.1
2024-Mar-22 Fri 0.86 0.875 0.855 0.875 16,973 14,681 ### ### 0.1
2024-Mar-21 Thu 0.85 ### 0.85 ### ### ### 0.0
2024-Mar-20 Wed 0.8575 0.86 0.855 0.855 8,947 7,672 ### ### ###
2024-Mar-19 Tue 0.855 ### 0.85 ### ### ### 0.0
2024-Mar-18 Mon 0.85 0.875 0.85 0.86 ### ### ###
2024-Mar-15 Fri 0.855 ### 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.86 0.86 0.86 0.86 69.3 69.3 ###
2024-Mar-13 Wed 0.85 0.85 0.85 0.85 4,042 ### ### ### ###
2024-Mar-12 Tue 0.855 0.855 0.85 0.85 27.2 27.2 ###
2024-Mar-11 Mon 0.85 0.855 0.85 0.85 73.0 73.0 ###
2024-Mar-08 Fri 0.855 0.87 0.85 0.85 ### ### ###
2024-Mar-07 Thu ### 0.88 0.85 0.88 ### ### 0.1
2024-Mar-06 Wed 0.84 0.885 0.84 0.885 5,280 4,554 92.0 92.0 ###
2024-Mar-05 Tue ### 0.87 0.84 0.85 ### ### ###
2024-Mar-04 Mon 0.875 0.875 ### 0.84 ### ### ###
2024-Mar-01 Fri 0.88 0.88 0.88 0.88 63.7 63.7 0.1
2024-Feb-29 Thu 0.85 0.88 0.845 0.88 ### ### 0.1
2024-Feb-28 Wed 0.825 0.85 0.825 0.85 83.8 83.8 ###
2024-Feb-27 Tue 0.825 0.84 0.825 0.84 11,126 ### 84.6 84.6 ###
2024-Feb-26 Mon 0.84 0.84 0.825 ### 50,941 ### ### ### 0.0
2024-Feb-23 Fri 0.83 0.845 0.83 ### 2,345 ### 78.2 78.2 0.0
2024-Feb-22 Thu ### ### 0.83 0.87 61,784 25,640 ### ### 0.1
2024-Feb-21 Wed 0.89 0.89 0.85 0.85 9.9 9.9 ###
2024-Feb-20 Tue 0.86 ### 0.86 ### 92.3 92.3 0.0
2024-Feb-19 Mon 0.83 0.89 0.825 0.89 66,928 ### 94.7 94.7 ###
2024-Feb-16 Fri 0.86 ### 0.86 0.87 ### ### 0.1
2024-Feb-15 Thu 0.87 0.87 0.87 0.87 0 0.1
2024-Feb-14 Wed 0.87 0.87 0.87 0.87 1,157 ### 64.9 64.9 0.1
2024-Feb-13 Tue 0.885 0.89 0.875 0.89 92,272 ### ### ### ###
2024-Feb-12 Mon ### ### 0.885 0.89 22,685 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### 29.8 29.8 0.0
2024-Feb-08 Thu ### ### 0.885 0.885 ### ### ###
2024-Feb-07 Wed ### ### 0.89 ### 77.9 77.9 0.0
2024-Feb-06 Tue ### ### ### ### 16,575 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,158 0 ### ### 0.0
2024-Feb-02 Fri 0.925 0.925 ### ### 13,987 ### 22.5 22.5 0.0
2024-Feb-01 Thu ### 0.925 ### 0.925 73,853 34,157 87.8 87.8 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.89 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.89 ### 18,244 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.88 0.88 101,128 ### 10.2 10.2 0.1
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.925 ### ### ### 83.4 83.4 0.0
2024-Jan-22 Mon ### ### 0.925 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 83.7 83.7 0.0
2024-Jan-18 Thu ### ### ### ### 12,059 0 13.7 13.7 0.0
2024-Jan-17 Wed 0.945 0.945 ### ### 46,252 21,854 16.9 16.9 0.0
2024-Jan-16 Tue ### ### 0.945 ### 83.6 83.6 0.0
2024-Jan-15 Mon ### ### ### 0.945 278,771 0 ### ### 0.1
2024-Jan-12 Fri 0.955 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.955 0.955 0.955 0.955 6,740 ### 70.3 70.3 0.1
2024-Jan-10 Wed 0.955 ### 0.955 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.955 0.955 ### ### 0.1
2024-Jan-08 Mon ### ### ### ### 74,984 0 81.1 81.1 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.945 ### 126,322 59,687 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 6,423 0 ### ### 0.0
2024-Jan-02 Tue 0.955 ### 0.955 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 11,347 0 ### ### 0.0
2023-Dec-28 Thu ### 0.975 ### ### 23.6 23.6 0.0
2023-Dec-27 Wed 0.975 ### ### ### 16,275 0 ### ### 0.0
2023-Dec-22 Fri ### 0.975 ### 0.975 61,451 29,957 ### ### ###
2023-Dec-21 Thu ### ### ### ### 78.0 78.0 0.0
2023-Dec-20 Wed 0.955 ### ### 0.955 ### ### 0.1
2023-Dec-19 Tue ### ### ### ### 72.1 72.1 0.0
2023-Dec-18 Mon ### ### ### 0.955 112,752 0 32.0 32.0 0.1
2023-Dec-15 Fri ### ### ### 0.955 3,980 0 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 51,972 0 ### ### 0.0
2023-Dec-13 Wed 0.955 ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 167,957 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.955 ### 0.955 ### ### 0.1
2023-Dec-08 Fri ### ### ### ### 132,882 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 21.9 21.9 0.0
2023-Dec-05 Tue ### ### ### ### 130,148 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 12,572 0 ### ### 0.0
2023-Dec-01 Fri ### 0.9725 ### 0.9725 ### ### ###
2023-Nov-30 Thu 0.975 0.9775 ### ### 23.6 23.6 0.0
2023-Nov-29 Wed ### ### ### 0.975 ### ### ###
2023-Nov-28 Tue ### 0.9775 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.975 ### ### ### 0.0
2023-Nov-24 Fri 0.975 ### ### 0.975 19,852 0 67.8 67.8 ###
2023-Nov-23 Thu 0.975 ### ### ### 77.3 77.3 0.0
2023-Nov-22 Wed 0.975 0.975 ### 0.975 23,672 11,540 72.7 72.7 ###
2023-Nov-21 Tue 0.975 ### 0.975 ### 60,956 ### 72.2 72.2 0.0
2023-Nov-20 Mon 0.975 0.975 ### 0.975 45,850 22,351 ### ### ###
2023-Nov-17 Fri ### ### ### 0.975 80.6 80.6 ###
2023-Nov-16 Thu ### ### ### ### 184,589 0 6.8 6.8 0.0
2023-Nov-15 Wed ### ### ### ### 25,529 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 89.7 89.7 0.0
2023-Nov-13 Mon 0.975 0.975 ### ### 7,272 3,545 ### ### 0.0
2023-Nov-10 Fri 0.975 0.975 ### 0.975 132,828 64,753 68.8 68.8 ###
2023-Nov-09 Thu 0.975 ### 0.975 ### 74.9 74.9 0.0
2023-Nov-08 Wed 0.975 0.975 ### 0.975 199,041 ### ### ### ###
2023-Nov-07 Tue ### ### 0.975 ### 3,885 ### ### ### 0.0
2023-Nov-06 Mon 0.975 0.975 0.975 0.975 ### ### ###
2023-Nov-03 Fri ### ### ### ### 66.5 66.5 0.0
2023-Nov-02 Thu ### ### ### ### 34,478 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 29.3 29.3 0.0
2023-Oct-31 Tue ### 0.985 ### ### 77.4 77.4 0.0
2023-Oct-30 Mon 0.975 ### ### ### 12,725 0 34.0 34.0 0.0
2023-Oct-27 Fri ### 1 0.975 0.975 ### ### ###
2023-Oct-26 Thu 1 1 ### ### 31.1 31.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 1 521,978 0 25.8 25.8 ###
2023-Oct-23 Mon ### ### ### 1.0025 78.7 78.7 ###
2023-Oct-20 Fri ### ### ### ### 26,686 0 31.6 31.6 0.0
2023-Oct-19 Thu ### ### ### ### 77.8 77.8 0.0
2023-Oct-18 Wed ### 0.9925 ### 0.9925 6,287 ### ### ### ###
2023-Oct-17 Tue 0.985 1 ### ### 34.6 34.6 0.0
2023-Oct-16 Mon ### 1 0.975 ### 31,722 31,325 36.0 36.0 0.0
2023-Oct-13 Fri ### 1 ### 1 20,770 10,385 ### ### ###
2023-Oct-12 Thu ### 1 ### 1 1,829 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 1.0075 ### 76,957 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 30.3 30.3 0.0
2023-Oct-04 Wed ### ### 1 ### 42.1 42.1 0.0
2023-Oct-03 Tue ### ### ### ### 81.8 81.8 0.0
2023-Oct-02 Mon ### ### 1 ### 82,851 41,425 ### ### 0.0
2023-Sep-29 Fri ### ### ### 1 259,024 0 27.5 27.5 ###
2023-Sep-28 Thu ### ### ### 1 ### ### ###
2023-Sep-27 Wed ### 1 ### ### 38,753 19,376 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.985 0.975 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.975 ### 60.6 60.6 0.0
2023-Sep-21 Thu 1 1 ### ### 38,870 ### ### ### 0.0
2023-Sep-20 Wed ### ### 1 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 90.4 90.4 0.0
2023-Sep-18 Mon ### ### ### ### 82.1 82.1 0.0
2023-Sep-15 Fri ### ### ### ### 47,678 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 108,585 0 67.5 67.5 0.0
2023-Sep-13 Wed ### ### ### ### 99,847 0 37.6 37.6 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 15,982 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 57,173 0 76.9 76.9 0.0
2023-Sep-07 Thu ### ### ### ### 196,850 0 18.2 18.2 0.0
2023-Sep-06 Wed ### 1 ### ### 76.5 76.5 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 453,340 0 86.1 86.1 0.0
2023-Sep-01 Fri ### ### 0.975 ### 22,441 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 58,148 0 27.8 27.8 0.0
2023-Aug-30 Wed ### ### ### 1 114,479 0 ### ### ###
2023-Aug-29 Tue 1 ### 1 ### 81.7 81.7 0.0
2023-Aug-28 Mon ### ### ### 1.025 ### ### ###
2023-Aug-25 Fri ### ### ### ### 19,250 0 ### ### 0.0
2023-Aug-24 Thu 1.025 ### ### ### 35,388 0 27.1 27.1 0.0
2023-Aug-23 Wed ### ### ### 1.025 ### ### ###
2023-Aug-22 Tue ### ### 1 1 28.1 28.1 ###
2023-Aug-21 Mon ### ### ### ### 302,643 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 40,853 0 70.5 70.5 0.0
2023-Aug-17 Thu 1.045 ### ### ### 134,058 0 14.5 14.5 0.0
2023-Aug-16 Wed 1.025 1.045 1.025 1.045 133,429 ### ### ### 0.1
2023-Aug-15 Tue 1 1.025 ### 1.025 86.3 86.3 ###
2023-Aug-14 Mon ### 1 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 1 ### ### ### ### ### 0.0
2023-Aug-10 Thu 1 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29.3 29.3 0.0
2023-Aug-08 Tue ### ### ### ### 24.3 24.3 0.0
2023-Aug-07 Mon 1 1 ### ### 30.3 30.3 0.0
2023-Aug-04 Fri 1 1 ### 1 75,645 37,822 67.1 67.1 ###
2023-Aug-03 Thu 1 ### ### ### 26.3 26.3 0.0
2023-Aug-02 Wed ### 1 ### 1 ### ### ###
2023-Aug-01 Tue ### 1 ### ### 47,029 ### ### ### 0.0
2023-Jul-31 Mon 1 1 1 1 18,372 18,372 ### ### ###
2023-Jul-28 Fri 1 1 ### ### 28.8 28.8 0.0
2023-Jul-27 Thu ### ### ### ### 177,976 0 ### ### 0.0
2023-Jul-26 Wed ### 1 ### 1 ### ### ###
2023-Jul-25 Tue ### 1 ### ### 25,157 12,578 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 77,574 0 73.3 73.3 0.0
2023-Jul-21 Fri ### 1 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.985 ### ### ### 0.0
2023-Jul-19 Wed ### 1 ### ### 25,043 12,521 ### ### 0.0
2023-Jul-18 Tue ### 1 ### ### 51,077 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1 1 ### ### 35.1 35.1 0.0
2023-Jul-14 Fri ### ### ### ### 108,087 0 61.2 61.2 0.0
2023-Jul-13 Thu 1 ### 0.985 ### 33,725 ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.985 1 16,623 8,186 ### ### ###
2023-Jul-11 Tue ### ### ### ### 20.9 20.9 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 31,145 0 ### ### 0.0
2023-Jul-06 Thu ### ### 1 ### 157,879 ### 82.3 82.3 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 1 ### ### ### 82.5 82.5 0.0
2023-Jul-03 Mon ### ### ### ### 23,486 0 ### ### 0.0
2023-Jun-30 Fri 0.945 ### ### ### 116,029 0 ### ### 0.0
2023-Jun-29 Thu 0.955 0.955 ### ### 11,182 ### 19.4 19.4 0.0
2023-Jun-28 Wed ### 0.955 ### 0.955 111,346 ### ### ### 0.1
2023-Jun-27 Tue ### ### 0.89 ### 122,185 54,372 ### ### 0.0
2023-Jun-26 Mon ### ### 0.89 ### 25.9 25.9 0.0
2023-Jun-23 Fri ### 0.925 ### ### 80.7 80.7 0.0
2023-Jun-22 Thu 0.925 0.925 ### 0.925 16,622 7,687 79.1 79.1 ###
2023-Jun-21 Wed 0.89 0.925 0.89 0.925 ### ### ###
2023-Jun-20 Tue ### ### 0.83 0.89 98,074 ### ### ### ###
2023-Jun-19 Mon 0.86 0.86 0.855 0.855 3,820 3,275 ### ### ###
2023-Jun-16 Fri 0.855 0.88 0.855 0.88 21,749 ### 82.6 82.6 0.1
2023-Jun-15 Thu 0.825 ### 0.825 0.855 91,475 ### ### ### ###
2023-Jun-14 Wed 0.82 0.875 ### ### 50,571 22,124 ### ### 0.0
2023-Jun-13 Tue 0.89 0.89 0.84 0.84 ### ### ###
2023-Jun-09 Fri 0.89 0.89 0.88 0.88 25.7 25.7 0.1
2023-Jun-08 Thu 0.89 0.89 0.825 0.87 ### ### 0.1
2023-Jun-07 Wed 0.925 0.925 ### ### 19,873 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 80.7 80.7 0.0
2023-Jun-05 Mon ### ### ### ### 32.7 32.7 0.0
2023-Jun-02 Fri ### ### ### ### 68.4 68.4 0.0
2023-Jun-01 Thu 0.925 0.925 0.925 0.925 66.7 66.7 ###
2023-May-31 Wed ### ### 0.925 0.925 21.0 21.0 ###
2023-May-30 Tue ### ### ### ### 26,378 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 78,346 0 ### ### 0.0
2023-May-26 Fri ### ### ### 0.945 72.5 72.5 0.1
2023-May-25 Thu ### ### 0.925 ### 28,876 13,355 ### ### 0.0
2023-May-24 Wed ### 1 0.985 1 31,323 31,088 83.4 83.4 ###
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### 0.955 ### 82,955 ### 91.5 91.5 0.0
2023-May-19 Fri ### ### ### ### 128,140 0 ### ### 0.0
2023-May-18 Thu ### 0.985 0.975 ### 15,321 ### ### ### 0.0
2023-May-17 Wed 0.985 0.985 ### ### 38,383 ### 24.3 24.3 0.0
2023-May-16 Tue ### ### 0.985 0.985 25,940 12,775 ### ### ###
2023-May-15 Mon ### ### ### 0.985 32.9 32.9 ###
2023-May-12 Fri ### ### ### ### 156,721 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 1 ### 45,327 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 12,523 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 20.3 20.3 0.0
2023-May-04 Thu ### ### 1.025 1.025 5,227 2,678 8.0 8.0 ###
2023-May-03 Wed ### 1.055 ### ### ### ### 0.0
2023-May-02 Tue 1.055 ### 1.025 1.025 19.9 19.9 ###
2023-May-01 Mon ### 1.055 ### 1.055 ### ### 0.1
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 82.4 82.4 0.0
2023-Apr-26 Wed ### 1.075 ### ### 81.0 81.0 0.0
2023-Apr-24 Mon 1 ### ### 1.0025 114,522 0 73.3 73.3 ###
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 76,556 0 ### ### 0.0
2023-Apr-18 Tue ### 1.075 ### ### 15,274 ### 15.1 15.1 0.0
2023-Apr-17 Mon ### 1.045 ### 1.045 75.2 75.2 0.1
2023-Apr-14 Fri ### ### ### 1.045 88,579 0 18.1 18.1 0.1
2023-Apr-13 Thu 1.085 ### ### ### 16.6 16.6 0.0
2023-Apr-12 Wed ### ### ### ### 53,184 0 83.8 83.8 0.0
2023-Apr-11 Tue ### ### 0.985 ### ### ### 0.0
2023-Apr-06 Thu 1 ### ### ### 189,884 0 87.3 87.3 0.0
2023-Apr-05 Wed 0.985 1 0.985 1 163,087 ### ### ### ###
2023-Apr-04 Tue 0.985 1 0.985 0.985 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### ### 113,571 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.975 ### 20,423 9,956 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.985 ### ### 183,550 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 113,087 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 437,029 0 22.5 22.5 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 17.0 17.0 0.0
2023-Mar-23 Thu ### 0.955 ### ### 85.3 85.3 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.89 ### 0.89 0.925 41,345 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 20,155 0 ### ### 0.0
2023-Mar-17 Fri 0.925 ### 0.925 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 22.4 22.4 0.0
2023-Mar-15 Wed 1 1 ### 0.985 ### ### ###
2023-Mar-14 Tue ### ### 0.955 ### ### ### 0.0
2023-Mar-13 Mon 1 ### 1 1 51,673 ### ### ### ###
2023-Mar-10 Fri ### 1.025 1 1 27.7 27.7 ###
2023-Mar-09 Thu 1 ### 1 ### 87.8 87.8 0.0
2023-Mar-08 Wed ### 1.025 ### ### 32,047 16,424 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 22.2 22.2 0.0
2023-Mar-06 Mon ### ### 1.025 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 80.0 80.0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 309,222 0 83.5 83.5 0.0
2023-Feb-28 Tue 1.045 1.085 1.045 1.085 ### ### 0.1
2023-Feb-27 Mon ### ### 1.025 1.025 18.2 18.2 ###
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 4,640 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,382,276 0 75.6 75.6 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 90.4 90.4 0.1
2023-Feb-16 Thu ### ### ### ### 3,550 0 26.3 26.3 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 89,276 0 33.8 33.8 0.0
2023-Feb-09 Thu ### 0.925 ### 0.925 89.5 89.5 ###
2023-Feb-08 Wed 0.89 ### 0.88 ### 105,429 46,388 ### ### 0.0
2023-Feb-07 Tue 0.89 0.89 0.88 0.89 75.3 75.3 ###
2023-Feb-06 Mon 0.88 0.885 0.86 0.88 ### ### 0.1
2023-Feb-03 Fri 0.89 0.89 0.88 0.885 14,056 ### ### ### ###
2023-Feb-02 Thu 0.87 0.875 ### 0.875 10,589 ### ### ### 0.1
2023-Feb-01 Wed 0.86 0.86 0.85 0.86 69.4 69.4 ###
2023-Jan-31 Tue 0.855 0.875 0.85 0.86 ### ### ###
2023-Jan-30 Mon ### 0.88 ### 0.86 32,548 14,321 87.8 87.8 ###
2023-Jan-27 Fri 0.85 0.85 0.79 ### 79,489 65,180 ### ### 0.0
2023-Jan-25 Wed 0.85 0.85 0.84 0.85 73.3 73.3 ###
2023-Jan-24 Tue 0.845 0.855 0.82 0.84 80,047 ### ### ### ###
2023-Jan-23 Mon ### 0.85 ### 0.85 81.3 81.3 ###
2023-Jan-20 Fri 0.84 0.84 ### 0.84 ### ### ###
2023-Jan-19 Thu 0.82 0.85 ### 0.85 96,723 ### ### ### ###
2023-Jan-18 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-17 Tue 0.82 ### 0.82 0.825 21,888 8,974 ### ### 0.1
2023-Jan-16 Mon 0.845 0.845 0.825 0.825 18.3 18.3 0.1
2023-Jan-13 Fri ### ### 0.825 0.84 ### ### ###
2023-Jan-12 Thu 0.855 ### 0.82 ### ### ### 0.0
2023-Jan-11 Wed 0.885 0.885 0.85 0.85 8,625 7,482 ### ### ###
2023-Jan-10 Tue ### ### 0.82 0.855 ### ### ###
2023-Jan-09 Mon ### ### ### ### 24,886 0 70.0 70.0 0.0
2023-Jan-06 Fri 0.87 ### ### 0.88 70.9 70.9 0.1
2023-Jan-05 Thu 0.86 ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.855 0.875 0.825 0.825 9.7 9.7 0.1
2023-Jan-03 Tue 0.855 0.855 0.83 0.83 12,026 ### ### ### ###
2022-Dec-30 Fri 0.845 0.875 0.84 0.85 ### ### ###
2022-Dec-29 Thu 0.84 0.855 0.84 0.84 73.1 73.1 ###
2022-Dec-28 Wed 0.87 0.87 0.84 0.84 13.4 13.4 ###
2022-Dec-23 Fri 0.885 0.885 0.84 0.87 20.8 20.8 0.1
2022-Dec-22 Thu 0.87 0.89 0.87 0.8775 ### ### 0.1
2022-Dec-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-20 Tue 0.825 0.87 0.825 0.87 41,255 ### ### ### 0.1
2022-Dec-19 Mon ### ### 0.81 0.825 57,548 ### 28.2 28.2 0.1
2022-Dec-16 Fri 0.87 0.87 ### ### ### ### 0.0
2022-Dec-15 Thu 0.855 0.86 0.855 0.86 ### ### ###
2022-Dec-14 Wed 0.87 0.87 0.855 0.86 ### ### ###
2022-Dec-13 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2022-Dec-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-09 Fri 0.875 0.875 0.87 0.87 27,584 ### 31.6 31.6 0.1
2022-Dec-08 Thu 0.845 0.88 0.845 0.875 13,577 ### ### ### 0.1
2022-Dec-07 Wed ### ### 0.845 0.845 22.3 22.3 ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 51,188 0 12.8 12.8 0.0
2022-Dec-02 Fri ### 0.925 0.885 0.925 69,158 62,587 ### ### ###
2022-Dec-01 Thu ### 0.86 0.79 0.86 146,352 120,740 ### ### ###
2022-Nov-30 Wed 0.73 0.755 0.725 0.74 288,978 213,843 ### ### 0.1
2022-Nov-29 Tue 0.73 0.755 0.71 0.71 60,452 44,281 16.8 16.8 ###
2022-Nov-28 Mon 0.8 0.8 0.755 ### 28,758 22,359 14.4 14.4 0.0
2022-Nov-25 Fri 0.82 0.82 0.77 0.775 37,571 ### ### ### 0.1
2022-Nov-24 Thu 0.825 0.825 0.81 ### 17,675 14,449 ### ### 0.0
2022-Nov-23 Wed 0.85 0.85 0.85 0.85 71.3 71.3 ###
2022-Nov-22 Tue 0.8 0.845 0.8 ### 19,224 ### 83.8 83.8 0.0
2022-Nov-21 Mon 0.84 0.84 ### 0.8 134,321 ### ### ### 0.1
2022-Nov-18 Fri 0.89 0.89 0.845 0.845 65,287 ### 7.6 7.6 ###
2022-Nov-17 Thu 0.88 0.89 0.855 0.89 ### ### ###
2022-Nov-16 Wed 0.875 0.88 0.875 0.88 659 578 76.1 76.1 0.1
2022-Nov-15 Tue 0.88 0.89 0.88 0.89 78.7 78.7 ###
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.87 0.87 14.1 14.1 0.1
2022-Nov-10 Thu 0.875 ### 0.875 ### 86.8 86.8 0.0
2022-Nov-09 Wed 0.89 0.89 0.89 0.89 ### ### ###
2022-Nov-08 Tue ### 0.925 0.88 0.925 24,150 ### ### ### ###
2022-Nov-07 Mon ### ### ### ### 5,023 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.925 0.925 0.86 ### 4.3 4.3 0.0
2022-Nov-03 Thu ### 0.925 ### ### 2,021 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### 0.885 ### 50,221 22,222 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 35,520 0 ### ### 0.0
2022-Oct-28 Fri 0.925 0.925 0.89 ### 23.8 23.8 0.0
2022-Oct-27 Thu ### ### ### ### 72,228 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.945 0.945 ### ### 76,081 35,948 14.6 14.6 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.945 ### ### 45,871 21,674 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 27.7 27.7 0.0
2022-Oct-20 Thu ### ### 0.945 0.955 7,949 3,755 82.5 82.5 0.1
2022-Oct-19 Wed ### ### ### ### 35,978 0 ### ### 0.0
2022-Oct-18 Tue ### 1.0125 ### ### ### ### 0.0
2022-Oct-17 Mon 0.925 ### 0.925 ### 3,683 ### 92.5 92.5 0.0
2022-Oct-14 Fri ### 0.955 0.925 0.925 20.4 20.4 ###
2022-Oct-13 Thu ### ### ### ### 84.7 84.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.885 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 58,827 0 84.3 84.3 0.0
2022-Sep-30 Fri 0.925 0.925 0.87 ### 25.1 25.1 0.0
2022-Sep-29 Thu 0.89 ### 0.88 ### 190,273 83,720 ### ### 0.0
2022-Sep-28 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2022-Sep-27 Tue 0.86 ### 0.8275 0.84 95,125 39,357 ### ### ###
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 86.8 86.8 0.0
2022-Sep-21 Wed ### ### ### ### 132,321 0 36.0 36.0 0.0
2022-Sep-20 Tue ### 0.925 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.88 ### 64,085 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 37,382 0 ### ### 0.0
2022-Sep-15 Thu ### ### 0.885 ### 26,041 11,523 93.4 93.4 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### 0.89 ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.885 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.88 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 25,757 0 17.7 17.7 0.0
2022-Sep-07 Wed ### ### ### ### 13.4 13.4 0.0
2022-Sep-06 Tue ### ### ### ### 69,777 0 77.8 77.8 0.0
2022-Sep-05 Mon ### ### ### ### 57,259 0 ### ### 0.0
2022-Sep-02 Fri ### 0.975 ### ### 32,474 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 15.9 15.9 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 61,944 0 ### ### 0.0
2022-Aug-29 Mon ### 1.025 ### 1.025 96.3 96.3 ###
2022-Aug-26 Fri ### 0.975 ### 0.975 100,084 ### 71.9 71.9 ###
2022-Aug-25 Thu ### ### ### 0.955 17.9 17.9 0.1
2022-Aug-24 Wed ### ### ### ### 7,523 0 ### ### 0.0
2022-Aug-23 Tue 0.975 ### 0.975 ### 31,858 ### ### ### 0.0
2022-Aug-22 Mon 0.975 ### 0.955 ### 85.3 85.3 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.955 ### ### 161,570 77,149 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 88.0 88.0 0.0
2022-Aug-16 Tue ### ### ### ### 65,670 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 93.8 93.8 0.0
2022-Aug-12 Fri ### 0.945 0.89 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 99,050 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 391,924 0 17.2 17.2 0.0
2022-Aug-09 Tue ### 1 ### ### 22.6 22.6 0.0
2022-Aug-08 Mon ### ### 1 1 28.7 28.7 ###
2022-Aug-05 Fri ### ### 1 ### 66.8 66.8 0.0
2022-Aug-04 Thu ### ### 0.9975 1 246,755 ### 22.7 22.7 ###
2022-Aug-03 Wed 1 ### 1 ### 94,683 47,341 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 36.1 36.1 0.0
2022-Aug-01 Mon ### 1.025 ### ### 48,942 25,082 ### ### 0.0
2022-Jul-29 Fri 1.025 1.045 1 ### 65,279 66,747 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 236,280 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 11,920 0 20.9 20.9 0.0
2022-Jul-26 Tue ### ### ### ### 40,659 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 1.045 1.045 18.7 18.7 0.1
2022-Jul-22 Fri ### ### ### ### 58,422 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 65,529 0 8.0 8.0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### 1.125 38,256 0 84.2 84.2 ###
2022-Jul-18 Mon ### ### ### ### 139,359 0 ### ### 0.0
2022-Jul-15 Fri ### ### 1.045 ### 58,179 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 1.025 1.045 ### ### 0.1
2022-Jul-12 Tue 1 ### ### ### 93.6 93.6 0.0
2022-Jul-11 Mon ### ### 0.975 1 ### ### ###
2022-Jul-08 Fri ### 1.025 ### ### 271,028 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 1.055 1 ### 31.8 31.8 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 138,847 0 87.5 87.5 0.0
2022-Jul-01 Fri ### ### 1.025 1.025 378,342 ### ### ### ###
2022-Jun-30 Thu ### ### ### 1.075 185,972 0 12.1 12.1 ###
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 1.085 ### ### ### 244,871 0 87.4 87.4 0.0
2022-Jun-24 Fri ### ### ### ### 15,672 0 ### ### 0.0
2022-Jun-23 Thu ### ### 1.045 ### 276,172 ### ### ### 0.0
2022-Jun-22 Wed 1.055 ### ### ### 74,582 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### 1.0975 ### ### 0.1
2022-Jun-20 Mon ### 1.21 0.985 ### 338,577 371,588 9.4 9.4 0.0
2022-Jun-17 Fri 1.22 1.26 ### ### 75,887 ### 31.0 31.0 0.0
2022-Jun-16 Thu 1.175 1.29 1.175 1.29 96.4 96.4 0.1
2022-Jun-15 Wed ### ### ### 1.21 218,174 0 ### ### ###
2022-Jun-14 Tue 1.24 1.24 ### 1.2 527,977 327,345 37.9 37.9 0.1
2022-Jun-10 Fri ### ### 1.325 ### 297,850 197,325 ### ### 0.0
2022-Jun-09 Thu 1.54 1.54 ### 1.425 426,242 ### 8.0 8.0 ###
2022-Jun-08 Wed 1.49 1.58 1.49 1.56 93.3 93.3 ###
2022-Jun-07 Tue 1.545 1.545 1.46 1.475 18.8 18.8 0.1
2022-Jun-06 Mon 1.53 1.545 1.51 1.54 244,025 372,748 80.3 80.3 ###
2022-Jun-03 Fri 1.41 1.54 1.41 1.54 ### ### ###
2022-Jun-02 Thu 1.43 1.485 ### ### 577,640 ### ### ### 0.0
2022-Jun-01 Wed ### 1.43 ### 1.43 75,286 53,829 ### ### 0.1
2022-May-31 Tue ### ### 1.345 ### 53,748 36,145 83.0 83.0 0.0
2022-May-30 Mon 1.42 1.42 ### 1.345 257,054 ### 7.6 7.6 ###
2022-May-27 Fri ### 1.42 ### 1.42 94.7 94.7 ###
2022-May-26 Thu ### ### ### ### 29,629 0 20.4 20.4 0.0
2022-May-25 Wed ### ### ### 1.345 36,449 0 ### ### ###
2022-May-24 Tue 1.355 ### ### ### ### ### 0.0
2022-May-23 Mon 1.4 1.4 ### ### 51,478 ### 17.1 17.1 0.0
2022-May-20 Fri ### 1.42 ### 1.385 ### ### 0.1
2022-May-19 Thu ### ### 1.345 ### 169,359 ### ### ### 0.0
2022-May-18 Wed 1.4 1.4 ### ### 26.0 26.0 0.0
2022-May-17 Tue ### 1.485 1.27 ### 93.1 93.1 0.0
2022-May-16 Mon ### ### ### ### 152,379 0 40.7 40.7 0.0
2022-May-13 Fri ### ### 1.22 ### 361,721 220,649 88.4 88.4 0.0
2022-May-12 Thu 1.24 1.29 ### ### ### ### 0.0
2022-May-11 Wed ### 1.225 1.155 1.225 110,850 ### 91.3 91.3 0.1
2022-May-10 Tue ### ### 1.25 1.25 135,948 ### 34.4 34.4 ###
2022-May-09 Mon ### ### 1.25 1.25 135,948 ### 34.4 34.4 ###
2022-May-06 Fri 1.29 ### 1.255 1.285 ### ### ###
2022-May-05 Thu 1.2 1.29 1.2 1.29 95.8 95.8 0.1
2022-May-04 Wed 1.22 ### ### 1.185 34.8 34.8 0.1
2022-May-03 Tue ### 1.24 ### 1.22 37.8 37.8 0.1
2022-May-02 Mon ### ### ### 1.23 ### ### 0.1
2022-Apr-29 Fri 1.185 ### 1.155 ### 85,470 49,358 23.5 23.5 0.0
2022-Apr-28 Thu ### ### ### 1.175 ### ### ###
2022-Apr-27 Wed ### ### 1.085 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 165,851 0 ### ### 0.0
2022-Apr-22 Fri ### 1.145 ### ### 34.1 34.1 0.0
2022-Apr-21 Thu ### ### ### ### 38,083 0 ### ### 0.0
2022-Apr-20 Wed 1.185 1.185 ### 1.175 ### ### ###
2022-Apr-19 Tue ### 1.2 1.085 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 528,944 0 95.2 95.2 0.0
2022-Apr-13 Wed ### ### ### ### 149,848 0 ### ### 0.0
2022-Apr-12 Tue 1.025 ### 1 ### 56,275 ### 80.3 80.3 0.0
2022-Apr-11 Mon ### ### 1 ### ### ### 0.0
2022-Apr-08 Fri 1.025 ### ### ### 471,458 0 ### ### 0.0
2022-Apr-07 Thu ### 1.025 1 ### 302,389 ### 38.9 38.9 0.0
2022-Apr-06 Wed ### ### 1 ### 220,156 110,078 78.7 78.7 0.0
2022-Apr-05 Tue 1 ### 0.9925 1 ### ### ###
2022-Apr-04 Mon ### ### 0.985 1 143,959 ### ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 1 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 1.025 ### ### ###
2022-Mar-29 Tue ### ### ### ### 111,276 0 79.3 79.3 0.0
2022-Mar-28 Mon ### 1.075 ### ### 446,523 ### 13.2 13.2 0.0
2022-Mar-25 Fri ### ### ### ### 296,947 0 90.6 90.6 0.0
2022-Mar-24 Thu ### ### 1 ### 74.7 74.7 0.0
2022-Mar-23 Wed ### ### 1 ### ### ### 0.0
2022-Mar-22 Tue 1 ### ### ### 75,283 0 ### ### 0.0
2022-Mar-21 Mon 0.985 ### ### ### 53,420 0 26.4 26.4 0.0
2022-Mar-18 Fri ### ### 0.955 ### 61,382 ### ### ### 0.0
2022-Mar-17 Thu 1 1 ### ### ### ### 0.0
2022-Mar-16 Wed ### 1 ### 1 73,776 36,888 ### ### ###
2022-Mar-15 Tue 0.985 ### ### ### 144,783 0 ### ### 0.0
2022-Mar-14 Mon 1 ### ### ### 32.1 32.1 0.0
2022-Mar-11 Fri ### 1.025 ### ### 111,547 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### 1.025 104,025 0 9.7 9.7 ###
2022-Mar-09 Wed ### ### ### ### 90.2 90.2 0.0
2022-Mar-08 Tue ### ### 1 ### 21.5 21.5 0.0
2022-Mar-07 Mon 0.985 ### 0.985 1.045 ### ### 0.1
2022-Mar-04 Fri ### ### ### 0.985 429,881 0 48.4 48.4 ###
2022-Mar-03 Thu 0.925 ### ### 0.985 94.3 94.3 ###
2022-Mar-02 Wed 0.8 0.855 0.8 0.85 93.7 93.7 ###
2022-Mar-01 Tue 0.75 0.79 0.75 0.79 46,957 36,156 89.3 89.3 ###
2022-Feb-28 Mon 0.77 0.785 0.75 0.785 ### ### ###
2022-Feb-25 Fri 0.79 0.8 0.745 0.76 124,320 ### ### ### 0.1
2022-Feb-24 Thu 0.83 0.83 ### 0.785 98,047 40,689 ### ### ###
2022-Feb-23 Wed 0.8 0.84 0.8 ### 103,151 84,583 ### ### 0.0
2022-Feb-22 Tue 0.8 0.81 ### ### ### ### 0.0
2022-Feb-21 Mon 0.78 0.81 0.78 0.79 134,024 106,549 80.1 80.1 ###
2022-Feb-18 Fri 0.78 0.79 0.78 0.79 ### ### ###
2022-Feb-17 Thu 0.77 0.78 0.77 0.77 27,583 21,376 72.4 72.4 0.1
2022-Feb-16 Wed 0.755 0.785 0.755 0.755 56,486 ### ### ### ###
2022-Feb-15 Tue 0.785 0.785 0.785 0.785 75.3 75.3 ###
2022-Feb-14 Mon 0.79 0.79 0.755 0.775 33.4 33.4 0.1
2022-Feb-11 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2022-Feb-10 Thu 0.7825 ### 0.7825 0.8 84.3 84.3 0.1
2022-Feb-09 Wed 0.775 0.79 0.77 0.78 64.6 64.6 0.1
2022-Feb-08 Tue 0.77 0.775 0.77 0.775 50,781 39,228 ### ### 0.1
2022-Feb-07 Mon 0.78 0.78 0.77 0.775 86,087 ### ### ### 0.1
2022-Feb-04 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2022-Feb-03 Thu 0.775 0.775 0.77 0.77 45,447 ### ### ### 0.1
2022-Feb-02 Wed 0.79 0.79 0.71 0.775 ### ### 0.1
2022-Feb-01 Tue ### ### 0.77 0.77 13.0 13.0 0.1
2022-Jan-31 Mon 0.77 0.8 0.77 ### 55,043 ### 83.7 83.7 0.0
2022-Jan-28 Fri 0.77 0.78 ### 0.78 50,048 ### ### ### 0.1
2022-Jan-27 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2022-Jan-25 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2022-Jan-24 Mon 0.825 0.83 0.79 0.8 106,587 ### 30.7 30.7 0.1
2022-Jan-21 Fri 0.82 ### ### 0.825 88.7 88.7 0.1
2022-Jan-20 Thu 0.8 0.825 0.8 0.8 115,358 93,728 60.9 60.9 0.1
2022-Jan-19 Wed 0.8 0.8 0.79 ### 30,325 ### 36.7 36.7 0.0
2022-Jan-18 Tue 0.8 0.8 0.8 0.8 5,284 4,227 65.6 65.6 0.1
2022-Jan-17 Mon 0.825 0.825 0.8 0.82 8,127 ### ### ### 0.1
2022-Jan-14 Fri ### 0.82 ### 0.82 15,856 ### 73.2 73.2 0.1
2022-Jan-13 Thu 0.8 0.83 ### ### 97,559 40,486 ### ### 0.0
2022-Jan-12 Wed 0.855 0.86 ### ### 86,926 37,378 ### ### 0.0
2022-Jan-11 Tue 0.79 0.845 0.79 0.82 92.3 92.3 0.1
2022-Jan-10 Mon 0.755 0.79 0.755 0.79 107,946 83,388 ### ### ###
2022-Jan-07 Fri ### 0.755 ### 0.745 49,841 ### ### ### ###
2022-Jan-06 Thu 0.745 0.745 ### ### 3,575 ### 45.0 45.0 0.0
2022-Jan-05 Wed ### 0.745 ### 0.745 27,271 10,158 80.0 80.0 ###
2022-Jan-04 Tue ### 0.75 ### 0.745 69.1 69.1 ###
2021-Dec-31 Fri 0.725 ### 0.725 0.725 ### ### ###
2021-Dec-30 Thu ### 0.73 ### 0.73 ### ### 0.1
2021-Dec-29 Wed 0.745 0.75 ### ### 19,989 ### 17.3 17.3 0.0
2021-Dec-24 Fri 0.725 0.73 0.72 0.73 4,354 3,156 ### ### 0.1
2021-Dec-23 Thu 0.73 0.73 ### ### 49,045 ### ### ### 0.0
2021-Dec-22 Wed 0.73 0.75 0.71 ### 58,976 43,052 ### ### 0.0
2021-Dec-21 Tue ### 0.72 ### 0.72 41,446 14,920 92.5 92.5 ###
2021-Dec-20 Mon 0.73 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 2,275 0 ### ### 0.0
2021-Dec-16 Thu 0.74 0.74 0.7 ### ### ### 0.0
2021-Dec-15 Wed 0.755 0.755 0.755 0.755 0 ###
2021-Dec-14 Tue 0.755 0.76 0.755 0.755 9,820 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.755 0.76 0.75 0.76 72.7 72.7 0.1
2021-Dec-10 Fri 0.74 0.755 ### 0.755 ### ### ###
2021-Dec-09 Thu ### ### 0.675 0.73 170,076 ### ### ### 0.1
2021-Dec-08 Wed 0.655 0.685 0.655 ### ### ### 0.0
2021-Dec-07 Tue ### 0.655 ### 0.645 70.2 70.2 ###
2021-Dec-06 Mon ### ### ### ### 5,489 0 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.645 ### 0.645 20,545 6,625 ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.645 0.645 ### ### 34,945 ### 16.7 16.7 0.0
2021-Nov-26 Fri ### ### ### ### 10,540 0 ### ### 0.0
2021-Nov-25 Thu ### 0.675 ### ### ### ### 0.0
2021-Nov-24 Wed 0.675 0.685 ### ### 50,151 17,176 25.9 25.9 0.0
2021-Nov-23 Tue 0.675 ### 0.675 0.675 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### 0.675 76,849 0 26.3 26.3 0.0
2021-Nov-19 Fri ### ### 0.655 ### 161,856 ### ### ### 0.0
2021-Nov-18 Thu 0.72 0.725 ### 0.675 5.2 5.2 0.0
2021-Nov-17 Wed 0.725 0.725 0.71 0.72 22,653 16,253 ### ### ###
2021-Nov-16 Tue 0.725 0.745 0.72 0.745 39,140 28,670 90.7 90.7 ###
2021-Nov-15 Mon 0.77 0.77 0.725 0.725 ### ### ###
2021-Nov-12 Fri 0.74 0.77 0.74 0.77 89.7 89.7 0.1
2021-Nov-11 Thu 0.74 0.75 0.72 0.74 ### ### 0.1
2021-Nov-10 Wed 0.775 0.775 0.74 0.74 ### ### 0.1
2021-Nov-09 Tue 0.785 0.785 0.75 0.75 23,857 ### ### ### ###
2021-Nov-08 Mon 0.785 0.785 0.755 0.755 ### ### ###
2021-Nov-05 Fri 0.755 0.755 0.755 0.755 67.6 67.6 ###
2021-Nov-04 Thu 0.74 0.755 0.74 0.755 ### ### ###
2021-Nov-03 Wed 0.76 0.76 0.73 0.74 20.1 20.1 0.1
2021-Nov-02 Tue 0.745 0.785 ### 0.76 134,854 ### 87.4 87.4 0.1
2021-Nov-01 Mon 0.79 0.8 0.78 0.79 39,387 ### 71.2 71.2 ###
2021-Oct-29 Fri 0.83 0.83 0.78 0.79 64,451 51,883 ### ### ###
2021-Oct-28 Thu ### 0.83 0.79 0.79 ### ### ###
2021-Oct-27 Wed ### ### 0.825 ### 86,789 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.83 0.84 0.83 0.84 79.9 79.9 ###
2021-Oct-25 Mon 0.84 0.85 0.83 0.83 ### ### ###
2021-Oct-22 Fri 0.84 0.84 0.83 0.83 70,721 59,052 ### ### ###
2021-Oct-21 Thu 0.87 0.875 0.825 0.855 ### ### ###
2021-Oct-20 Wed 0.89 0.89 0.825 0.87 176,826 151,628 20.1 20.1 0.1
2021-Oct-19 Tue ### ### 0.89 ### 84,676 37,680 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 64,959 0 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.89 ### 0.89 86.1 86.1 ###
2021-Oct-14 Thu 0.87 0.87 ### ### ### ### 0.0
2021-Oct-13 Wed 0.87 0.875 ### 0.87 52,640 ### 61.2 61.2 0.1
2021-Oct-12 Tue ### ### 0.85 0.885 64,128 27,254 29.6 29.6 ###
2021-Oct-11 Mon ### ### 0.885 ### 98,651 43,653 ### ### 0.0
2021-Oct-08 Fri ### ### ### 0.88 108,824 0 4.2 4.2 0.1
2021-Oct-07 Thu ### 0.945 ### ### ### ### 0.0
2021-Oct-06 Wed 0.885 ### 0.885 ### 345,886 153,054 86.5 86.5 0.0
2021-Oct-05 Tue ### ### 0.86 ### 62,351 ### ### ### 0.0
2021-Oct-04 Mon 0.86 0.875 0.84 ### 71,589 61,387 ### ### 0.0
2021-Oct-01 Fri 0.875 0.875 0.83 ### 7.8 7.8 0.0
2021-Sep-30 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2021-Sep-29 Wed 0.89 ### 0.85 0.89 22,948 9,752 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.83 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 12,628 0 ### ### 0.0
2021-Sep-24 Fri ### ### 0.81 ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.87 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.8 ### 0.77 ### ### ### 0.0
2021-Sep-21 Tue 0.775 ### 0.77 0.8 84.5 84.5 0.1
2021-Sep-20 Mon 0.86 0.86 0.76 0.79 10.6 10.6 ###
2021-Sep-17 Fri ### ### 0.825 0.845 5.0 5.0 ###
2021-Sep-16 Thu 0.8 ### 0.8 ### 268,686 107,474 ### ### 0.0
2021-Sep-15 Wed 0.74 0.81 0.74 0.81 612,872 474,975 ### ### 0.1
2021-Sep-14 Tue 0.75 0.78 0.72 0.74 24.6 24.6 0.1
2021-Sep-13 Mon 0.7 0.7 ### ### 273,447 ### ### ### 0.0
2021-Sep-10 Fri ### 0.725 ### ### 241,842 ### 86.6 86.6 0.0
2021-Sep-09 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 102,348 0 68.2 68.2 0.0
2021-Sep-07 Tue 0.7 0.71 ### 0.685 ### ### 0.0
2021-Sep-06 Mon 0.7 0.7 0.685 ### 539,480 373,589 28.4 28.4 0.0
2021-Sep-03 Fri 0.7 0.72 ### 0.7 99,053 35,659 60.1 60.1 ###
2021-Sep-02 Thu 0.645 ### ### 0.685 361,175 0 ### ### 0.0
2021-Sep-01 Wed 0.625 ### 0.625 ### 54,927 ### 83.3 83.3 0.0
2021-Aug-31 Tue ### ### ### ### 28,720 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 256,781 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 119,485 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.675 ### ### 129,578 ### 7.0 7.0 0.0
2021-Aug-23 Mon 0.645 0.645 ### 0.645 ### ### ###
2021-Aug-20 Fri 0.645 0.645 ### 0.645 64,582 20,827 77.8 77.8 ###
2021-Aug-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2021-Aug-18 Wed ### ### ### ### 78.9 78.9 0.0
2021-Aug-17 Tue 0.675 0.675 ### ### 96,147 32,449 20.5 20.5 0.0
2021-Aug-16 Mon ### ### 0.645 ### ### ### 0.0
2021-Aug-13 Fri ### 0.73 ### ### 275,452 ### ### ### 0.0
2021-Aug-12 Thu 0.655 ### 0.655 ### ### ### 0.0
2021-Aug-11 Wed ### ### 0.655 ### ### ### 0.0
2021-Aug-10 Tue ### ### 0.645 0.655 ### ### ###
2021-Aug-09 Mon 0.625 ### 0.625 0.655 ### ### ###
2021-Aug-06 Fri ### ### ### ### 62,685 0 22.7 22.7 0.0
2021-Aug-05 Thu ### ### 0.625 0.625 54,176 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 79.0 79.0 0.0
2021-Aug-03 Tue ### ### ### ### 108,541 0 ### ### 0.0
2021-Aug-02 Mon 0.655 ### 0.625 ### 135,955 42,485 85.6 85.6 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.675 0.675 0.655 ### 31,849 21,179 16.7 16.7 0.0
2021-Jul-28 Wed ### 0.675 ### ### 153,980 ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.675 ### ### ### ### 0.0
2021-Jul-26 Mon 0.7 0.7 ### 0.7 ### ### ###
2021-Jul-23 Fri ### ### ### 0.7 249,525 0 86.1 86.1 ###
2021-Jul-22 Thu 0.685 ### ### ### 65,584 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.685 ### ### 0.0
2021-Jul-20 Tue 0.76 0.76 ### 0.74 18.8 18.8 0.1
2021-Jul-19 Mon 0.8 0.8 ### 0.785 34.1 34.1 ###
2021-Jul-16 Fri 0.825 0.84 0.78 0.79 307,451 ### ### ### ###
2021-Jul-15 Thu ### 0.845 0.725 0.82 99.1 99.1 0.1
2021-Jul-14 Wed 0.49 ### 0.49 0.755 2,306,344 565,054 ### ### ###
2021-Jul-13 Tue 0.42 0.43 0.4 0.43 85.9 85.9 ###
2021-Jul-12 Mon ### 0.44 0.43 0.43 37,440 16,286 ### ### ###
2021-Jul-09 Fri 0.42 ### 0.42 0.425 23,678 4,972 ### ### ###
2021-Jul-08 Thu 0.42 0.44 0.42 ### 24,043 ### ### ### 0.0
2021-Jul-07 Wed 0.425 0.43 0.42 0.42 11,851 ### 26.6 26.6 ###
2021-Jul-06 Tue 0.425 0.44 0.425 0.425 23,586 ### ### ### ###
2021-Jul-05 Mon 0.43 0.44 0.42 0.44 ### ### ###
2021-Jul-02 Fri 0.455 0.455 0.43 0.43 24 ### ### ### ###
2021-Jul-01 Thu 0.45 0.455 0.445 0.45 59.2 59.2 0.0
2021-Jun-30 Wed 0.46 0.46 0.41 0.455 120,580 52,452 ### ### 0.0
2021-Jun-29 Tue 0.44 0.46 0.44 0.46 117,650 52,942 ### ### 0.0
2021-Jun-28 Mon 0.425 0.44 ### 0.44 114,759 25,246 ### ### ###
2021-Jun-25 Fri ### 0.455 ### 0.42 397,270 90,378 96.3 96.3 ###
2021-Jun-24 Thu ### ### ### ### 99.3 99.3 0.0
2021-Jun-23 Wed ### ### ### ### 100,887 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 93.6 93.6 0.0
2021-Jun-21 Mon 0.285 ### 0.28 ### 81,526 ### ### ### 0.0
2021-Jun-18 Fri 0.29 0.29 0.29 0.29 60,183 17,453 ### ### ###
2021-Jun-17 Thu ### ### 0.29 0.29 34.6 34.6 ###
2021-Jun-16 Wed ### ### ### ### 32,258 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 228,640 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 8,625 0 ### ### 0.0
2021-Jun-10 Thu ### 0.325 ### 0.325 6,482 1,053 ### ### ###
2021-Jun-09 Wed ### ### ### ### 35,047 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 9,421 0 17.9 17.9 0.0
2021-Jun-07 Mon ### ### ### ### 90.5 90.5 0.0
2021-Jun-04 Fri ### 0.325 ### ### 62,184 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 24.5 24.5 0.0
2021-Jun-02 Wed ### ### ### 0.325 23.4 23.4 ###
2021-Jun-01 Tue ### ### ### ### 38,526 0 6.8 6.8 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 9,424 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 22.3 22.3 0.0
2021-May-25 Tue ### ### ### ### 7,549 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 20,075 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 111,024 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 18,056 0 95.4 95.4 0.0
2021-May-18 Tue ### ### 0.29 ### 21.9 21.9 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 339,921 0 14.7 14.7 0.0
2021-May-13 Thu ### ### ### ### 78,271 0 20.3 20.3 0.0
2021-May-12 Wed ### ### ### ### 42,123 0 31.3 31.3 0.0
2021-May-11 Tue ### ### ### ### 63,049 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 30,222 0 87.1 87.1 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 0.355 0.345 ### ### ### 0.0
2021-May-04 Tue 0.355 0.355 ### 0.355 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 86,872 0 ### ### 0.0
2021-Apr-29 Thu ### 0.375 ### 0.355 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 84 0 ### ### 0.0
2021-Apr-27 Tue 0.355 ### ### ### ### ### 0.0
2021-Apr-26 Mon 0.355 ### ### ### 97.4 97.4 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 89.5 89.5 0.0
2021-Apr-21 Wed ### ### ### 0.345 98,773 0 ### ### 0.0
2021-Apr-20 Tue ### ### 0.385 ### 72,854 14,024 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 66,443 0 ### ### 0.0
2021-Apr-06 Tue 0.041 0.041 ### 0.041 583,188 11,955 65.6 65.6 0.0
2021-Apr-01 Thu 0.042 0.042 ### 0.041 572,922 ### 14.6 14.6 0.0
2021-Mar-31 Wed 0.043 0.043 0.042 0.042 814,982 ### ### ### ###
2021-Mar-30 Tue 0.041 0.042 0.041 0.042 357,828 14,849 ### ### ###
2021-Mar-29 Mon 0.041 0.042 ### 0.042 145,129 3,047 ### ### ###
2021-Mar-26 Fri ### 0.041 ### 0.041 838,879 ### 83.8 83.8 0.0
2021-Mar-25 Thu ### 0.042 ### 0.042 237,388 4,985 ### ### ###
2021-Mar-24 Wed ### 0.042 ### 0.042 94.5 94.5 ###
2021-Mar-23 Tue 0.041 0.041 ### ### 22.8 22.8 0.0
2021-Mar-22 Mon ### 0.042 ### 0.042 307,823 ### 94.2 94.2 ###
2021-Mar-19 Fri 0.043 0.043 0.041 0.041 7.0 7.0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed 0.043 0.043 ### ### 227,649 ### 4.2 4.2 0.0
2021-Mar-16 Tue 0.043 0.043 0.043 0.043 59.6 59.6 ###
2021-Mar-15 Mon 0.043 0.043 0.043 0.043 65.8 65.8 ###
2021-Mar-12 Fri 0.043 0.043 0.043 0.043 54.7 54.7 ###
2021-Mar-11 Thu ### ### ### ### 558,079 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 84.2 84.2 0.0
2021-Mar-09 Tue ### 0.041 ### ### 86.4 86.4 0.0
2021-Mar-08 Mon 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.041 ### 0.041 632,945 12,975 ### ### 0.0
2021-Mar-04 Thu ### 0.041 ### 0.041 93.3 93.3 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.042 0.042 ### ### 3,226,146 67,749 10.1 10.1 0.0
2021-Mar-01 Mon 0.043 0.044 0.043 0.044 34,884 ### 84.9 84.9 ###
2021-Feb-26 Fri 0.042 0.044 0.042 0.042 71.9 71.9 ###
2021-Feb-25 Thu 0.043 0.043 0.042 0.042 52,779 2,243 24.5 24.5 ###
2021-Feb-24 Wed 0.045 0.045 0.042 0.045 73.7 73.7 ###
2021-Feb-23 Tue 0.044 0.045 0.044 0.045 607,129 ### ### ### ###
2021-Feb-22 Mon 0.043 0.044 0.043 0.043 1,136,044 ### ### ### ###
2021-Feb-19 Fri 0.042 0.044 0.041 0.044 ### ### ###
2021-Feb-18 Thu 0.041 0.041 0.041 0.041 43,122 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Feb-16 Tue 0.044 0.044 0.041 0.042 1,342,447 57,053 12.6 12.6 ###
2021-Feb-15 Mon 0.043 0.045 0.043 0.044 188,871 ### 80.8 80.8 ###
2021-Feb-12 Fri 0.045 0.045 0.044 0.044 254,173 ### 24.9 24.9 ###
2021-Feb-11 Thu 0.045 0.046 0.045 0.046 ### ### ###
2021-Feb-10 Wed 0.046 0.046 0.043 0.044 ### ### ###
2021-Feb-09 Tue 0.047 0.047 0.044 0.044 245,641 11,176 7.1 7.1 ###
2021-Feb-08 Mon 0.048 0.048 0.047 0.047 268,845 12,770 ### ### ###
2021-Feb-05 Fri ### ### 0.046 0.0475 452,454 ### 7.0 7.0 ###
2021-Feb-04 Thu 0.048 0.048 0.044 0.047 810,549 37,285 ### ### ###
2021-Feb-03 Wed 0.048 0.049 0.048 0.049 ### ### ###
2021-Feb-02 Tue 0.045 0.047 0.045 0.046 ### ### ###
2021-Feb-01 Mon 0.049 0.053 0.045 0.048 ### ### ###
2021-Jan-29 Fri 0.053 0.053 0.047 0.051 984,185 ### ### ### ###
2021-Jan-28 Thu 0.054 0.054 ### 0.053 2,779,641 75,050 39.0 39.0 ###
2021-Jan-27 Wed 0.056 0.056 0.054 0.054 578,370 ### ### ### ###
2021-Jan-25 Mon 0.058 ### 0.055 0.055 1,955,053 ### 7.6 7.6 ###
2021-Jan-22 Fri ### ### 0.059 ### 1,429,785 42,178 ### ### 0.0
2021-Jan-21 Thu 0.059 ### 0.058 ### 77.6 77.6 0.0
2021-Jan-20 Wed 0.058 ### 0.058 ### 89.7 89.7 0.0
2021-Jan-19 Tue 0.078 0.078 0.057 0.058 7,138,249 ### 0.1 0.1 0.0
2021-Jan-18 Mon 0.054 0.078 0.054 0.077 5,562,574 367,129 99.8 99.8 0.0
2021-Jan-15 Fri 0.046 0.055 0.046 0.054 ### ### ###
2021-Jan-14 Thu 0.042 0.045 0.042 0.043 1,584,174 ### 84.1 84.1 ###
2021-Jan-13 Wed 0.042 0.042 ### ### 8.0 8.0 0.0
2021-Jan-12 Tue 0.041 0.042 0.041 0.042 889,875 36,929 ### ### ###
2021-Jan-11 Mon ### 0.041 ### 0.041 1,548,656 31,747 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 331,455 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 170,280 0 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 1,956,223 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 658,958 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 434,550 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 26.7 26.7 0.0
2020-Dec-21 Mon ### ### ### ### 87.5 87.5 0.0
2020-Dec-18 Fri ### ### ### ### 717,228 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,328,474 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 415,681 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 1,010,454 0 23.6 23.6 0.0
2020-Dec-09 Wed ### ### ### ### 542,351 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 62,229 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 77,046 0 16.0 16.0 0.0
2020-Nov-30 Mon ### ### ### ### 114,254 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 314,929 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 0.042 0.042 ### ### 442,475 ### 13.5 13.5 0.0
2020-Nov-23 Mon 0.042 0.042 ### 0.042 ### ### ###
2020-Nov-20 Fri ### 0.043 ### 0.043 999,057 21,479 98.6 98.6 ###
2020-Nov-19 Thu ### ### ### ### 829,841 0 8.2 8.2 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 226,626 0 72.1 72.1 0.0
2020-Nov-11 Wed 0.041 0.041 ### ### 473,542 ### 19.3 19.3 0.0
2020-Nov-10 Tue 0.041 0.042 0.041 0.042 185,081 7,680 ### ### ###
2020-Nov-09 Mon 0.042 0.042 0.041 0.042 ### ### ###
2020-Nov-06 Fri ### 0.042 ### 0.042 635,347 13,342 91.4 91.4 ###
2020-Nov-05 Thu ### 0.043 ### 0.041 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 80.4 80.4 0.0
2020-Nov-02 Mon ### ### ### ### 4 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 89.4 89.4 0.0
2020-Oct-29 Thu ### ### ### ### 83.2 83.2 0.0
2020-Oct-28 Wed ### ### ### ### 1,399,422 0 81.7 81.7 0.0
2020-Oct-27 Tue ### ### ### ### 284,986 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 423,348 0 94.0 94.0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 222,951 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 1,576,385 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 1,277,783 0 20.3 20.3 0.0
2020-Oct-12 Mon ### ### ### ### 377,380 0 83.5 83.5 0.0
2020-Oct-09 Fri ### ### ### ### 1,218,489 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 2,619,923 0 16.9 16.9 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 15.2 15.2 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 116,076 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 154,888 0 ### ### 0.0
2020-Sep-25 Fri ### 0.041 ### 0.041 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 149,846 0 71.3 71.3 0.0
2020-Sep-23 Wed ### 0.041 ### 0.041 523,185 10,725 84.1 84.1 0.0
2020-Sep-22 Tue ### 0.041 ### 0.041 ### ### 0.0
2020-Sep-21 Mon 0.042 0.042 ### 0.042 74.0 74.0 ###
2020-Sep-18 Fri 0.041 0.043 0.041 0.041 656,557 27,575 63.4 63.4 0.0
2020-Sep-17 Thu ### 0.041 ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 268,926 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 4.6 4.6 0.0
2020-Sep-11 Fri 0.042 0.042 0.041 0.041 18.6 18.6 0.0
2020-Sep-10 Thu 0.042 0.042 0.041 0.042 72.8 72.8 ###
2020-Sep-09 Wed 0.041 0.042 0.041 0.042 85.9 85.9 ###
2020-Sep-08 Tue 0.042 0.042 0.042 0.042 179,655 7,545 ### ### ###
2020-Sep-07 Mon 0.042 0.043 0.042 0.042 242,756 ### ### ### ###
2020-Sep-04 Fri 0.045 0.046 0.041 0.045 65.8 65.8 ###
2020-Sep-03 Thu 0.047 0.049 0.045 0.045 11.1 11.1 ###
2020-Sep-02 Wed 0.047 0.048 0.047 0.048 61,887 ### ### ### ###
2020-Sep-01 Tue 0.048 ### 0.047 0.049 4,125,679 96,953 ### ### ###
2020-Aug-31 Mon 0.048 ### 0.048 0.049 437,725 ### ### ### ###
2020-Aug-28 Fri 0.048 ### 0.046 0.047 23.7 23.7 ###
2020-Aug-27 Thu 0.049 0.049 0.048 0.049 1,025,720 49,747 66.1 66.1 ###
2020-Aug-26 Wed 0.048 0.049 0.048 0.049 ### ### ###
2020-Aug-25 Tue 0.048 0.049 0.048 0.048 229,824 11,146 71.0 71.0 ###
2020-Aug-24 Mon 0.049 ### 0.048 0.049 62.4 62.4 ###
2020-Aug-21 Fri 0.049 0.049 0.049 0.049 64.0 64.0 ###
2020-Aug-20 Thu ### ### 0.048 0.048 1,004,328 ### ### ### ###
2020-Aug-19 Wed ### ### 0.049 0.049 26.4 26.4 ###
2020-Aug-18 Tue ### ### 0.049 0.049 1,542,526 ### 19.6 19.6 ###
2020-Aug-17 Mon ### ### ### ### 366,743 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### 0.049 ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 94,270 0 67.8 67.8 0.0
2020-Aug-12 Wed 0.051 0.051 ### ### ### ### 0.0
2020-Aug-11 Tue 0.051 0.051 0.051 0.051 ### ### ###
2020-Aug-10 Mon ### 0.051 ### ### 213,080 ### ### ### 0.0
2020-Aug-07 Fri ### 0.051 0.049 ### ### ### 0.0
2020-Aug-06 Thu 0.051 0.051 ### ### 72,182 1,840 ### ### 0.0
2020-Aug-05 Wed ### 0.051 ### 0.051 ### ### ###
2020-Aug-04 Tue ### ### ### ### 11,224 0 64.2 64.2 0.0
2020-Aug-03 Mon ### 0.051 ### ### 569,844 ### 71.1 71.1 0.0
2020-Jul-31 Fri 0.053 0.053 ### ### 124,573 ### 9.8 9.8 0.0
2020-Jul-30 Thu 0.053 0.053 0.052 0.052 338,449 ### ### ### ###
2020-Jul-29 Wed 0.052 0.052 0.051 0.051 294,840 15,184 28.4 28.4 ###
2020-Jul-28 Tue 0.051 0.051 ### ### 1,093,826 ### ### ### 0.0
2020-Jul-27 Mon 0.051 0.051 ### ### 460,640 11,746 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu 0.051 0.051 0.049 ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 436,241 0 ### ### 0.0
2020-Jul-21 Tue 0.051 0.051 ### ### 15.4 15.4 0.0
2020-Jul-20 Mon 0.051 0.051 0.051 0.051 102,153 ### ### ### ###
2020-Jul-17 Fri 0.049 ### 0.049 ### 189,125 ### ### ### 0.0
2020-Jul-16 Thu 0.051 0.051 0.048 0.049 720,252 35,652 13.4 13.4 ###
2020-Jul-15 Wed ### 0.051 0.049 ### 156,983 7,849 ### ### 0.0
2020-Jul-14 Tue 0.052 0.052 0.049 0.049 460,647 ### ### ### ###
2020-Jul-13 Mon 0.052 0.053 ### ### ### ### 0.0
2020-Jul-10 Fri 0.053 0.053 0.051 0.053 607,046 ### 73.9 73.9 ###
2020-Jul-09 Thu ### 0.053 ### 0.052 ### ### ###
2020-Jul-08 Wed 0.051 0.052 0.051 0.052 ### ### ###
2020-Jul-07 Tue 0.051 0.052 ### 0.052 86.5 86.5 ###
2020-Jul-06 Mon 0.051 0.052 0.051 0.052 239,759 12,347 ### ### ###
2020-Jul-03 Fri 0.052 0.052 ### ### ### ### 0.0
2020-Jul-02 Thu 0.051 0.053 0.051 0.052 ### ### ###
2020-Jul-01 Wed 0.051 0.055 0.051 0.051 486,084 ### ### ### ###
2020-Jun-30 Tue 0.052 0.052 0.049 0.049 8.4 8.4 ###
2020-Jun-29 Mon 0.051 0.052 ### ### 168,229 4,373 ### ### 0.0
2020-Jun-26 Fri 0.052 0.053 0.051 0.053 79.5 79.5 ###
2020-Jun-25 Thu 0.053 0.054 0.052 0.052 34.8 34.8 ###
2020-Jun-24 Wed 0.053 0.054 0.053 0.053 67.3 67.3 ###
2020-Jun-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2020-Jun-22 Mon 0.054 0.055 0.053 0.053 ### ### ###
2020-Jun-19 Fri 0.054 0.055 0.054 0.054 64.0 64.0 ###
2020-Jun-18 Thu 0.055 0.055 0.053 0.055 77,355 4,177 ### ### ###
2020-Jun-17 Wed 0.056 0.056 0.054 0.056 69.5 69.5 ###
2020-Jun-16 Tue 0.053 0.056 0.053 0.056 279,555 ### 90.8 90.8 ###
2020-Jun-15 Mon 0.053 0.053 0.053 0.053 ### ### ###
2020-Jun-12 Fri 0.054 0.054 ### 0.053 23.1 23.1 ###
2020-Jun-11 Thu 0.056 0.057 0.054 0.055 47.2 47.2 ###
2020-Jun-10 Wed 0.056 0.057 0.055 0.055 ### ### ###
2020-Jun-09 Tue 0.057 0.057 0.055 0.056 29.6 29.6 ###
2020-Jun-05 Fri 0.056 0.056 0.053 0.055 21.2 21.2 ###
2020-Jun-04 Thu 0.055 0.056 0.054 0.055 70.4 70.4 ###
2020-Jun-03 Wed 0.053 0.056 0.053 0.054 500,026 27,251 ### ### ###
2020-Jun-02 Tue 0.055 0.056 0.054 0.054 23.2 23.2 ###
2020-Jun-01 Mon 0.055 ### 0.055 0.055 979,840 26,945 ### ### ###
2020-May-29 Fri 0.054 0.055 0.054 0.054 ### ### ###
2020-May-28 Thu 0.054 0.054 0.052 0.053 26.8 26.8 ###
2020-May-27 Wed 0.053 0.054 0.052 0.054 227,278 12,045 ### ### ###
2020-May-26 Tue 0.052 0.053 0.051 0.052 389,871 20,273 55.8 55.8 ###
2020-May-25 Mon 0.054 0.054 0.051 0.051 ### ### ###
2020-May-22 Fri 0.054 0.055 0.052 0.054 574,543 ### ### ### ###
2020-May-21 Thu 0.052 0.054 0.052 0.053 ### ### ###
2020-May-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2020-May-19 Tue 0.052 0.054 0.052 0.054 513,588 27,220 89.4 89.4 ###
2020-May-18 Mon 0.051 0.052 0.051 0.052 ### ### ###
2020-May-15 Fri 0.052 0.052 0.051 0.051 ### ### ###
2020-May-14 Thu 0.051 0.052 0.051 0.052 221,827 11,424 87.1 87.1 ###
2020-May-13 Wed 0.051 0.052 0.051 0.052 635,624 ### ### ### ###
2020-May-12 Tue 0.052 0.053 0.052 0.052 ### ### ###
2020-May-11 Mon 0.058 0.058 0.052 0.053 3.5 3.5 ###
2020-May-08 Fri 0.058 0.058 0.055 0.055 780,323 44,088 7.4 7.4 ###
2020-May-07 Thu 0.059 0.059 0.056 0.058 249,556 14,349 ### ### 0.0
2020-May-06 Wed ### ### 0.054 0.059 916,749 24,752 24.6 24.6 0.0
2020-May-05 Tue 0.054 0.056 0.054 0.056 87.8 87.8 ###
2020-May-04 Mon ### ### 0.053 0.054 ### ### ###
2020-May-01 Fri ### ### 0.056 0.056 824,352 23,081 10.3 10.3 ###
2020-Apr-30 Thu 0.059 ### 0.058 0.059 54.4 54.4 0.0
2020-Apr-29 Wed 0.056 ### 0.056 0.057 ### ### 0.0
2020-Apr-28 Tue 0.057 0.058 0.056 0.056 ### ### ###
2020-Apr-27 Mon 0.057 0.058 0.056 0.056 20.6 20.6 ###
2020-Apr-24 Fri 0.071 0.071 0.053 0.056 ### ### ###
2020-Apr-23 Thu 0.073 0.075 0.073 0.073 424,653 31,424 72.1 72.1 0.0
2020-Apr-22 Wed 0.074 0.074 0.072 0.073 210,080 ### ### ### 0.0
2020-Apr-21 Tue 0.074 0.075 0.074 0.074 84.8 84.8 0.0
2020-Apr-20 Mon 0.073 0.075 0.073 0.075 135,274 ### ### ### 0.0
2020-Apr-17 Fri 0.078 ### 0.072 0.072 1,342,271 48,321 5.0 5.0 0.0
2020-Apr-16 Thu 0.078 0.078 0.075 0.078 145,250 ### ### ### 0.0
2020-Apr-15 Wed 0.076 0.078 0.076 0.078 499,976 ### ### ### 0.0
2020-Apr-14 Tue 0.078 0.078 0.075 0.075 316,620 24,221 12.6 12.6 0.0
2020-Apr-09 Thu 0.075 0.077 ### 0.077 396,257 15,255 70.4 70.4 0.0
2020-Apr-08 Wed ### ### ### ### 1,188,555 0 ### ### 0.0
2020-Apr-07 Tue 0.077 0.078 0.076 0.078 289,550 ### ### ### 0.0
2020-Apr-06 Mon 0.075 0.083 ### 0.074 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 1.5 1.5 0.0
2020-Apr-02 Thu 0.057 ### 0.057 ### 93.6 93.6 0.0
2020-Apr-01 Wed 0.054 0.057 0.054 0.055 97,579 ### ### ### ###
2020-Mar-31 Tue 0.051 0.054 ### 0.054 ### ### ###
2020-Mar-30 Mon 0.051 0.051 0.049 ### ### ### 0.0
2020-Mar-27 Fri 0.048 0.053 0.047 0.047 6,684,680 ### 50.8 50.8 ###
2020-Mar-26 Thu ### ### 0.047 0.047 3,711,023 ### 9.0 9.0 ###
2020-Mar-25 Wed 0.045 0.047 0.043 0.045 1,645,072 74,028 70.8 70.8 ###
2020-Mar-24 Tue 0.042 0.045 ### 0.043 61.2 61.2 ###
2020-Mar-23 Mon 0.055 0.055 ### ### 4,186,475 115,128 2.0 2.0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 1,233,076 0 26.2 26.2 0.0
2020-Mar-18 Wed ### ### ### ### 375,388 0 46.2 46.2 0.0
2020-Mar-17 Tue ### ### ### ### 55.2 55.2 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### 0.081 ### ### 9.4 9.4 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue 0.076 0.078 0.076 0.076 867,944 ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.085 0.085 0.075 0.078 ### ### 0.0
2020-Mar-06 Fri ### ### 0.088 0.088 13.8 13.8 ###
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 146,581 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 188,847 0 ### ### 0.0
2020-Mar-02 Mon ### ### 0.085 0.085 5.1 5.1 ###
2020-Feb-28 Fri ### ### ### ### 95,021 0 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 79,186 0 84.8 84.8 0.0
2020-Feb-26 Wed ### ### ### ### 694,285 0 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 32.7 32.7 0.0
2020-Feb-21 Fri ### ### ### ### 27.2 27.2 0.0
2020-Feb-20 Thu ### ### ### ### 63,125 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 300,856 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 240,140 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 16,188 0 95.3 95.3 0.0
2020-Feb-12 Wed ### ### ### ### 95,050 0 93.3 93.3 0.0
2020-Feb-11 Tue ### ### ### ### 334,484 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 8.5 8.5 0.0
2020-Feb-05 Wed ### ### ### ### 556,924 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 93.1 93.1 0.0
2020-Feb-03 Mon ### ### ### ### 249,826 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 266,378 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 97.9 97.9 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 286,982 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 107,670 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 97.6 97.6 0.0
2020-Jan-20 Mon ### ### ### ### 749,870 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 102,889 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 21,650 0 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 160,855 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 190,427 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 75,575 0 6.6 6.6 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 194,678 0 4.2 4.2 0.0
2019-Dec-23 Mon ### ### ### ### 90.1 90.1 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 68,182 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 784,470 0 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 564,356 0 ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 172,287 0 3.4 3.4 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 294,642 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 134,256 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 9.1 9.1 0.0
2019-Nov-29 Fri ### ### ### ### 1.8 1.8 0.0
2019-Nov-28 Thu ### ### ### ### 2,393,745 0 97.8 97.8 0.0
2019-Nov-27 Wed ### ### ### ### 4,128,886 0 9.1 9.1 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 97,142 0 10.0 10.0 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 323,153 0 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 14,054,223 0 ### ### 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 9.4 9.4 0.0
2019-Nov-12 Tue ### ### ### ### 9.1 9.1 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 3,165,673 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 1,112,280 0 82.3 82.3 0.0
2019-Nov-05 Tue ### ### ### ### 403,824 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 25.0 25.0 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 782,589 0 81.2 81.2 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 1,143,374 0 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 1,975,743 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 187,346 0 ### ### 0.0
2019-Oct-16 Wed ### ### ### ### 15.0 15.0 0.0
2019-Oct-15 Tue ### ### ### ### 26.1 26.1 0.0
2019-Oct-14 Mon ### ### ### ### 10.5 10.5 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 16.0 16.0 0.0
2019-Oct-02 Wed ### ### ### ### 10,366,457 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 231,749 0 10.2 10.2 0.0
2019-Sep-27 Fri ### ### ### ### 1,877,885 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 2,053,783 0 ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 1,081,986 0 6.8 6.8 0.0
2019-Sep-20 Fri ### ### ### ### 542,383 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 393,782 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 1,371,187 0 18.8 18.8 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 1,722,273 0 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 2,472,484 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 1,084,323 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 91.6 91.6 0.0
2019-Sep-04 Wed ### ### ### ### 2,036,484 0 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 258,750 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 1,969,221 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 1,987,653 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 608,520 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 1,035,382 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 23.7 23.7 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 2,820,941 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 539,547 0 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 332,052 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 1,133,675 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 3,316,742 0 ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 12.3 12.3 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 16,948 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### 0.125 ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 2,871,950 0 ### ### 0.0
2019-Jul-29 Mon 0.125 0.125 0.125 0.125 112,254 ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2019-Jul-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2019-Jul-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 479,149 0 ### ### 0.0
2019-Jul-19 Fri 0.125 0.125 0.125 0.125 2,402,276 300,284 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 466,374 0 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 998,277 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 35,095,652 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue 0.125 0.125 ### ### 9,622,743 601,421 ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 1,001,929 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.122 0.125 0.122 0.125 2,042,348 252,229 ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### 0.122 ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Jun-20 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2019-Jun-19 Wed ### 0.125 ### 0.125 3,348,023 209,251 92.7 92.7 0.0
2019-Jun-18 Tue ### ### ### ### 3,339,940 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 2,914,644 0 75.6 75.6 0.0
2019-Jun-14 Fri ### 0.125 ### ### 664,986 ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 134,240 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.125 0.125 ### ### 1,804,041 112,752 11.8 11.8 0.0
2019-Jun-07 Fri 0.125 0.125 0.125 0.125 1,448,523 ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed 0.125 0.125 0.125 0.125 1,320,949 ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 314,745 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### 0.125 ### 0.125 1,725,056 ### ### ### 0.0
2019-May-30 Thu ### 0.125 ### ### 73.2 73.2 0.0
2019-May-29 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
2019-May-28 Tue ### 0.125 ### ### ### ### 0.0
2019-May-27 Mon ### 0.125 ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 977,654 0 ### ### 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 876,521 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 1,186,582 0 ### ### 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri 0.125 0.125 ### 0.122 598,127 37,382 14.7 14.7 0.0
2019-May-16 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2019-May-15 Wed ### 0.125 ### 0.122 80.7 80.7 0.0
2019-May-14 Tue 0.125 0.125 ### 0.125 2,968,047 ### ### ### 0.0
2019-May-13 Mon 0.125 ### 0.125 0.125 71.3 71.3 0.0
2019-May-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-May-09 Thu ### ### 0.125 0.125 8.2 8.2 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 90.3 90.3 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 1,420,356 0 91.0 91.0 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 941,653 0 9.7 9.7 0.0
2019-Apr-24 Wed ### ### ### ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 1,960,553 0 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 189,372 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 92.9 92.9 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 744,145 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 374,228 0 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 259,028 0 ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 634,542 0 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 1,168,255 0 8.1 8.1 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### ### ### 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 88.3 88.3 0.0
2019-Mar-20 Wed ### ### ### ### 758,353 0 83.8 83.8 0.0
2019-Mar-19 Tue ### ### ### ### 495,625 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 1,613,186 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 290,276 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 1,799,688 0 ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 2,592,481 0 20.5 20.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 71,789 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 578,283 0 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 796,879 0 ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 1,426,186 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 1,089,071 0 92.2 92.2 0.0
2019-Feb-14 Thu 0.125 ### 0.125 ### 91.2 91.2 0.0
2019-Feb-11 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2019-Feb-08 Fri 0.125 0.125 ### ### 632,220 ### ### ### 0.0
2019-Feb-06 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2019-Feb-05 Tue 0.125 ### ### 0.125 10,923,143 0 ### ### 0.0
2019-Feb-04 Mon ### 0.125 ### ### 1,952,684 122,042 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.125 0.125 ### 0.125 72.0 72.0 0.0
2019-Jan-30 Wed 0.125 0.125 ### ### 3,172,229 ### ### ### 0.0
2019-Jan-29 Tue 0.125 0.125 ### ### ### ### 0.0
2019-Jan-25 Fri ### 0.122 ### ### 811,226 49,484 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 298,045 0 64.6 64.6 0.0
2019-Jan-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Jan-03 Thu 0.125 0.125 ### 0.125 1,267,255 ### 68.0 68.0 0.0
2019-Jan-02 Wed 0.125 0.125 0.125 0.125 309,979 38,747 ### ### 0.0
2018-Dec-28 Fri ### 0.125 ### 0.125 1,116,887 ### 90.7 90.7 0.0
2018-Dec-27 Thu 0.125 0.125 ### ### ### ### 0.0
2018-Dec-21 Fri ### 0.125 ### 0.125 928,783 58,048 94.0 94.0 0.0
2018-Dec-20 Thu 0.125 0.125 ### 0.125 80.0 80.0 0.0
2018-Dec-19 Wed 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2018-Dec-14 Fri 0.125 ### ### 0.125 10,159,571 0 ### ### 0.0
2018-Dec-13 Thu 0.125 0.125 ### 0.125 67.9 67.9 0.0
2018-Dec-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Dec-11 Tue 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2018-Dec-10 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2018-Dec-07 Fri 0.125 0.125 0.125 0.125 4,110,474 ### ### ### 0.0
2018-Dec-06 Thu 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2018-Dec-05 Wed ### ### 0.125 0.125 ### ### 0.0
2018-Dec-04 Tue 0.125 0.125 0.125 0.125 492,326 61,540 ### ### 0.0
2018-Dec-03 Mon 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 96.6 96.6 0.0
2018-Nov-29 Thu 0.125 ### 0.125 0.125 426,223 ### 69.7 69.7 0.0
2018-Nov-14 Wed 0.125 0.125 0.125 0.125 795,758 ### ### ### 0.0
2018-Nov-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Nov-12 Mon 0.125 ### 0.125 ### 174,178 10,886 ### ### 0.0
2018-Nov-09 Fri 0.125 0.125 0.125 0.125 1,073,342 ### ### ### 0.0
2018-Nov-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### 0.125 ### 0.125 92.4 92.4 0.0
2018-Nov-05 Mon ### 0.125 ### 0.125 93.8 93.8 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 11,420 0 8.5 8.5 0.0
2018-Oct-31 Wed ### ### ### ### 91.4 91.4 0.0
2018-Oct-30 Tue ### ### ### ### 266,946 0 90.8 90.8 0.0
2018-Oct-29 Mon ### ### ### ### 93.7 93.7 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 14.3 14.3 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 11.6 11.6 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 21,928 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 186,550 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 627,388 0 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 548,184 0 4.2 4.2 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 82,720 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 110,979 0 ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 93.4 93.4 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 94.4 94.4 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 3,985,184 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 4,719,750 0 2.2 2.2 0.0
2018-Sep-26 Wed ### ### ### ### 1,039,627 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 8.0 8.0 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 955,185 0 91.9 91.9 0.0
2018-Sep-19 Wed ### ### ### ### 16,126 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 1,425,046 0 ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 727,876 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### 0.125 0.125 7.6 7.6 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 471,050 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 30,553 0 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 0.125 0.125 ### ### 10.2 10.2 0.0
2018-Aug-29 Wed ### 0.125 ### 0.122 790,581 ### 82.6 82.6 0.0
2018-Aug-28 Tue ### ### ### ### 1,552,640 0 98.3 98.3 0.0
2018-Aug-27 Mon ### ### ### ### 7.0 7.0 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 1,960,286 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 1,141,528 0 93.5 93.5 0.0
2018-Aug-20 Mon 0.125 0.125 ### ### ### ### 0.0
2018-Aug-17 Fri 0.145 0.145 0.145 0.145 0 ###
2018-Aug-16 Thu 0.145 0.145 ### 0.145 196,943 14,278 71.7 71.7 ###
2018-Aug-15 Wed 0.155 0.155 0.145 0.145 3,917,459 ### ### ### ###
2018-Aug-14 Tue ### 0.155 0.145 0.155 1,522,270 228,340 92.0 92.0 ###
2018-Aug-13 Mon ### ### ### ### 960,425 0 78.0 78.0 0.0
2018-Aug-10 Fri 0.145 ### 0.145 ### 92.6 92.6 0.0
2018-Aug-09 Thu ### ### ### ### 93,644 0 69.7 69.7 0.0
2018-Aug-08 Wed 0.145 ### 0.145 ### 93.2 93.2 0.0
2018-Aug-07 Tue 0.145 0.145 0.145 0.145 74.4 74.4 ###
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri 0.145 ### 0.145 ### 588,622 42,675 ### ### 0.0
2018-Aug-02 Thu 0.155 0.155 ### ### ### ### 0.0
2018-Aug-01 Wed 0.155 ### 0.155 0.155 ### ### ###
2018-Jul-31 Tue ### 0.155 ### 0.155 1,054,380 ### ### ### ###
2018-Jul-30 Mon 0.145 0.152 0.145 ### 355,728 52,825 92.9 92.9 0.0
2018-Jul-27 Fri 0.145 0.155 0.145 0.145 66.5 66.5 ###
2018-Jul-26 Thu ### ### ### 0.145 ### ### ###
2018-Jul-25 Wed ### 0.155 ### ### 530,972 41,150 71.2 71.2 0.0
2018-Jul-24 Tue 0.155 0.155 ### ### 1,524,982 118,186 12.2 12.2 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 285,846 0 67.0 67.0 0.0
2018-Jul-19 Thu 0.155 0.155 ### 0.155 375,622 ### 70.9 70.9 ###
2018-Jul-18 Wed 0.155 0.155 0.155 0.155 68.7 68.7 ###
2018-Jul-17 Tue 0.155 0.155 0.155 0.155 78.9 78.9 ###
2018-Jul-16 Mon ### ### 0.155 0.155 548,282 ### 11.3 11.3 ###
2018-Jul-13 Fri 0.155 0.155 ### 0.155 ### ### ###
2018-Jul-12 Thu 0.155 0.155 ### 0.155 471,044 ### ### ### ###
2018-Jul-11 Wed 0.155 0.155 0.155 0.155 16,789 ### ### ### ###
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.155 0.155 ### ### 11.2 11.2 0.0
2018-Jul-06 Fri ### ### 0.155 0.155 11.3 11.3 ###
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 573,547 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 240,749 0 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 6,347,673 0 ### ### 0.0
2018-Jun-29 Fri 0.145 ### 0.142 ### 2,686,077 ### 87.6 87.6 0.0
2018-Jun-28 Thu ### ### ### 0.145 2,007,554 0 ### ### ###
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 1,365,055 0 ### ### 0.0
2018-Jun-25 Mon ### 0.145 ### 0.145 ### ### ###
2018-Jun-22 Fri ### 0.145 ### 0.145 97.1 97.1 ###
2018-Jun-21 Thu ### 0.145 ### ### ### ### 0.0
2018-Jun-20 Wed 0.145 0.145 ### ### 224,570 16,281 ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 1,598,940 0 ### ### 0.0
2018-Jun-18 Mon ### 0.145 ### 0.145 93.5 93.5 ###
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed 0.145 0.145 0.145 0.145 1,923,579 ### 76.5 76.5 ###
2018-Jun-12 Tue 0.145 0.145 0.145 0.145 452,054 65,547 ### ### ###
2018-Jun-08 Fri ### ### 0.145 ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.145 0.145 0.145 0.145 0 ###
2018-Jun-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2018-Jun-05 Tue 0.147 ### 0.147 ### 541,479 ### ### ### 0.0
2018-Jun-04 Mon ### 0.155 ### ### 624,987 ### ### ### 0.0
2018-Jun-01 Fri 0.155 0.155 ### 0.155 ### ### ###
2018-May-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2018-May-30 Wed ### ### 0.145 0.145 5,280 382 12.7 12.7 ###
2018-May-29 Tue ### ### ### ### 579,674 0 70.7 70.7 0.0
2018-May-28 Mon ### ### 0.145 0.145 12.8 12.8 ###
2018-May-25 Fri ### ### ### ### ### ### 0.0
2018-May-24 Thu ### 0.145 ### ### ### ### 0.0
2018-May-23 Wed ### 0.145 ### ### 317,641 23,028 ### ### 0.0
2018-May-22 Tue ### 0.145 ### ### 1,327,548 96,247 77.4 77.4 0.0
2018-May-21 Mon 0.145 0.145 ### ### 144,182 10,453 11.0 11.0 0.0
2018-May-18 Fri ### ### ### ### 284,343 0 96.3 96.3 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### 0.145 ### 0.145 299,187 ### 91.8 91.8 ###
2018-May-15 Tue ### 0.145 ### 0.145 ### ### ###
2018-May-14 Mon 0.145 0.145 ### 0.142 19.5 19.5 ###
2018-May-11 Fri ### ### ### ### 163,723 0 70.5 70.5 0.0
2018-May-10 Thu 0.145 0.145 ### 0.145 70.7 70.7 ###
2018-May-09 Wed ### 0.145 ### 0.145 67,972 4,927 ### ### ###
2018-May-08 Tue 0.145 0.145 ### ### 12.1 12.1 0.0
2018-May-07 Mon 0.145 0.145 ### 0.145 72.4 72.4 ###
2018-May-04 Fri 0.145 ### 0.145 0.145 ### ### ###
2018-May-03 Thu ### ### 0.145 0.145 ### ### ###
2018-May-02 Wed 0.145 0.145 0.145 0.145 142,882 ### 66.7 66.7 ###
2018-May-01 Tue ### ### 0.145 0.145 ### ### ###
2018-Apr-30 Mon 0.145 ### 0.145 ### 99.1 99.1 0.0
2018-Apr-27 Fri ### 0.155 ### 0.145 91.6 91.6 ###
2018-Apr-26 Thu ### ### ### ### 13,570 0 ### ### 0.0
2018-Apr-24 Tue 0.145 0.145 ### 0.145 68.8 68.8 ###
2018-Apr-23 Mon 0.145 0.145 ### ### ### ### 0.0
2018-Apr-20 Fri ### ### 0.145 0.145 10.5 10.5 ###
2018-Apr-19 Thu ### ### ### 0.145 90.4 90.4 ###
2018-Apr-18 Wed ### 0.145 ### ### 481,953 34,941 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### 0.145 171,457 0 11.7 11.7 ###
2018-Apr-16 Mon 0.145 ### ### ### ### ### 0.0
2018-Apr-13 Fri 0.145 0.145 0.145 0.145 65.3 65.3 ###
2018-Apr-12 Thu 0.145 0.145 0.145 0.145 209,845 30,427 ### ### ###
2018-Apr-11 Wed 0.145 ### 0.145 0.145 44,726 3,242 ### ### ###
2018-Apr-10 Tue 0.145 ### 0.145 0.145 461,127 ### 65.0 65.0 ###
2018-Apr-09 Mon 0.145 ### 0.145 0.145 612,846 ### ### ### ###
2018-Apr-06 Fri ### ### 0.145 0.145 2,917,181 ### 11.4 11.4 ###
2018-Apr-05 Thu 0.145 ### 0.145 ### 793,354 ### 91.4 91.4 0.0
2018-Apr-04 Wed ### ### 0.145 0.145 606,384 ### 13.0 13.0 ###
2018-Apr-03 Tue ### ### 0.145 0.145 ### ### ###
2018-Mar-29 Thu ### 0.155 0.147 ### ### ### 0.0
2018-Mar-28 Wed 0.145 0.147 0.145 0.145 207,026 30,225 74.2 74.2 ###
2018-Mar-27 Tue ### 0.155 0.145 0.145 2,267,580 ### ### ### ###
2018-Mar-26 Mon 0.145 ### 0.145 ### 852,740 61,823 ### ### 0.0
2018-Mar-23 Fri 0.145 0.145 0.145 0.145 343,455 ### ### ### ###
2018-Mar-22 Thu 0.145 ### 0.145 ### 464,582 33,682 ### ### 0.0
2018-Mar-21 Wed 0.145 ### ### 0.145 239,879 0 69.1 69.1 ###
2018-Mar-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2018-Mar-19 Mon 0.145 ### 0.145 ### 460,387 33,378 ### ### 0.0
2018-Mar-16 Fri 0.145 ### 0.145 0.145 65.3 65.3 ###
2018-Mar-15 Thu ### 0.145 ### 0.145 ### ### ###
2018-Mar-14 Wed 0.145 0.145 ### ### 1,109,329 80,426 10.1 10.1 0.0
2018-Mar-13 Tue ### ### 0.145 0.145 1,634,386 ### 13.3 13.3 ###
2018-Mar-12 Mon 0.152 0.155 ### ### 25.0 25.0 0.0
2018-Mar-09 Fri ### 0.152 ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### 0.155 ### ### ### ### 0.0
2018-Mar-06 Tue 0.155 ### ### ### 90.6 90.6 0.0
2018-Mar-05 Mon ### ### 0.155 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 11.5 11.5 0.0
2018-Mar-01 Thu ### ### ### ### 303,355 0 87.3 87.3 0.0
2018-Feb-28 Wed 0.175 0.175 ### ### 337,375 29,520 15.5 15.5 0.0
2018-Feb-27 Tue 0.175 ### 0.175 0.175 1,929,641 168,843 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 1,928,882 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 1,518,420 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 86,046 0 68.7 68.7 0.0
2018-Feb-21 Wed 0.155 ### ### ### 91.1 91.1 0.0
2018-Feb-20 Tue ### ### ### ### 97.2 97.2 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### 0.155 ### ### 1,464,454 ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 3.6 3.6 0.0
2018-Feb-14 Wed 0.145 ### ### ### ### ### 0.0
2018-Feb-13 Tue 0.155 0.155 0.145 0.145 522,352 78,352 ### ### ###
2018-Feb-12 Mon ### 0.155 ### 0.155 ### ### ###
2018-Feb-09 Fri 0.145 0.155 0.145 ### ### ### 0.0
2018-Feb-08 Thu 0.155 ### ### 0.155 ### ### ###
2018-Feb-07 Wed 0.155 ### 0.155 ### 1,829,374 141,776 ### ### 0.0
2018-Feb-06 Tue ### 0.155 ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### 0.155 0.155 676,829 52,454 22.7 22.7 ###
2018-Feb-02 Fri ### ### ### ### 260,421 0 ### ### 0.0
2018-Feb-01 Thu ### 0.175 ### ### ### ### 0.0
2018-Jan-31 Wed 0.175 0.175 ### ### ### ### 0.0
2018-Jan-30 Tue 0.175 ### ### 0.175 725,581 0 77.5 77.5 0.0
2018-Jan-29 Mon ### 0.185 ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### 0.185 ### 0.185 ### ### ###
2018-Jan-24 Wed 0.175 0.185 ### 0.175 68.9 68.9 0.0
2018-Jan-23 Tue 0.185 0.185 ### ### 13.4 13.4 0.0
2018-Jan-22 Mon 0.185 ### ### ### ### ### 0.0
2018-Jan-19 Fri ### ### 0.185 0.185 1,815,640 167,946 20.0 20.0 ###
2018-Jan-18 Thu ### ### ### ### 1,054,326 0 72.8 72.8 0.0
2018-Jan-17 Wed ### 0.2 ### ### ### ### 0.0
2018-Jan-16 Tue 0.2 0.2 ### 0.2 2,761,344 ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### 0.2 85.2 85.2 0.0
2018-Jan-12 Fri ### ### 0.185 ### ### ### 0.0
2018-Jan-11 Thu 0.185 ### 0.185 ### 2,179,948 201,645 94.6 94.6 0.0
2018-Jan-03 Wed ### 0.175 ### 0.175 2,096,943 183,482 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 2,234,483 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### 0.155 1,493,673 0 87.8 87.8 ###
2017-Dec-28 Thu 0.155 0.155 ### 0.155 611,847 ### ### ### ###
2017-Dec-27 Wed 0.145 0.155 0.145 0.155 95.7 95.7 ###
2017-Dec-22 Fri ### ### 0.145 0.145 ### ### ###
2017-Dec-21 Thu ### ### ### 0.145 89.0 89.0 ###
2017-Dec-20 Wed ### ### ### ### 481,150 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 2,451,579 0 91.7 91.7 0.0
2017-Dec-18 Mon ### ### ### ### 1,516,942 0 90.8 90.8 0.0
2017-Dec-15 Fri ### ### 0.125 ### 1,030,883 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 89.9 89.9 0.0
2017-Dec-07 Thu ### ### ### ### 1,407,780 0 91.9 91.9 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon 0.125 ### ### ### 11.3 11.3 0.0
2017-Dec-01 Fri ### ### ### ### 344,684 0 ### ### 0.0
2017-Nov-30 Thu 0.122 0.145 ### ### 3,279,181 237,740 98.7 98.7 0.0
2017-Nov-29 Wed 0.125 0.125 ### 0.125 807,245 50,452 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 142,371 0 ### ### 0.0
2017-Nov-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 30,445 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 450,574 0 10.2 10.2 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### 0.125 ### ### 1,759,079 109,942 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 694,527 0 ### ### 0.0
2017-Nov-16 Thu ### 0.125 ### ### 393,620 ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 372,728 0 14.5 14.5 0.0
2017-Nov-14 Tue 0.125 ### 0.122 0.125 2,212,647 134,971 ### ### 0.0
2017-Nov-13 Mon ### 0.125 ### 0.125 293,659 18,353 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 2,158,149 0 ### ### 0.0
2017-Nov-09 Thu ### 0.125 ### ### 10.1 10.1 0.0
2017-Nov-08 Wed 0.125 0.125 ### ### ### ### 0.0
2017-Nov-07 Tue 0.125 ### 0.125 0.125 61.5 61.5 0.0
2017-Nov-06 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2017-Nov-03 Fri ### ### 0.125 0.125 ### ### 0.0
2017-Nov-02 Thu ### ### 0.125 ### 11.3 11.3 0.0
2017-Nov-01 Wed ### ### ### ### 89.6 89.6 0.0
2017-Oct-31 Tue ### ### ### ### 2,029,050 0 66.0 66.0 0.0
2017-Oct-30 Mon 0.125 ### 0.125 ### 1,147,659 71,728 90.8 90.8 0.0
2017-Oct-27 Fri 0.125 ### 0.125 0.125 961,850 ### ### ### 0.0
2017-Oct-26 Thu 0.125 0.125 ### ### 10.2 10.2 0.0
2017-Oct-25 Wed ### ### 0.125 0.125 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 91.3 91.3 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 4.1 4.1 0.0
2017-Oct-19 Thu ### ### ### ### 1,053,455 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### 0.145 ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 87.9 87.9 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.145 ### ### ### 1,002,475 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### 0.145 665,850 0 ### ### ###
2017-Oct-09 Mon 0.145 ### 0.145 0.145 ### ### ###
2017-Oct-06 Fri ### 0.155 0.145 0.155 371,049 55,657 87.9 87.9 ###
2017-Oct-05 Thu ### ### ### ### 4.8 4.8 0.0
2017-Oct-04 Wed ### ### ### ### 337,382 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 426,888 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 784,345 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### 0.155 ### ### ###
2017-Sep-28 Thu 0.145 0.155 0.145 ### 1,788,484 268,272 88.8 88.8 0.0
2017-Sep-27 Wed ### 0.145 ### 0.145 1,680,056 ### 96.4 96.4 ###
2017-Sep-26 Tue ### ### 0.125 0.125 3.0 3.0 0.0
2017-Sep-25 Mon 0.145 0.145 ### ### 412,847 ### ### ### 0.0
2017-Sep-22 Fri ### ### ### 0.145 806,946 0 ### ### ###
2017-Sep-21 Thu ### ### ### 0.145 ### ### ###
2017-Sep-20 Wed 0.145 0.145 ### ### 1,715,256 124,356 ### ### 0.0
2017-Sep-19 Tue ### ### ### 0.145 92.8 92.8 ###
2017-Sep-18 Mon ### 0.145 ### 0.145 ### ### ###
2017-Sep-15 Fri ### ### ### ### 5,109,127 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 1.4 1.4 0.0
2017-Sep-13 Wed 0.175 0.175 ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 5.2 5.2 0.0
2017-Sep-11 Mon ### ### ### 0.175 1,896,029 0 ### ### 0.0
2017-Sep-08 Fri ### ### 0.175 0.175 1,349,642 ### ### ### 0.0
2017-Sep-07 Thu ### ### ### 0.175 ### ### 0.0
2017-Sep-06 Wed ### ### 0.155 0.155 671,789 ### 10.7 10.7 ###
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### 0.155 ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### 0.155 5,304,178 0 ### ### ###
2017-Aug-31 Thu 0.145 ### ### 0.145 1,470,125 0 63.5 63.5 ###
2017-Aug-30 Wed 0.145 0.145 ### 0.145 71.4 71.4 ###
2017-Aug-29 Tue ### ### ### 0.145 2,705,342 0 91.8 91.8 ###
2017-Aug-28 Mon ### 0.145 ### ### ### ### 0.0
2017-Aug-25 Fri ### 0.152 ### ### 98.9 98.9 0.0
2017-Aug-24 Thu 0.125 ### 0.125 0.125 66.4 66.4 0.0
2017-Aug-23 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2017-Aug-22 Tue ### ### 0.122 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri 0.125 ### ### ### 91.5 91.5 0.0
2017-Aug-17 Thu ### ### ### 0.125 8.2 8.2 0.0
2017-Aug-16 Wed 0.125 ### 0.125 ### 4,288,925 268,057 ### ### 0.0
2017-Aug-15 Tue 0.125 0.125 ### 0.125 696,658 43,541 68.9 68.9 0.0
2017-Aug-14 Mon 0.125 0.125 ### ### 269,973 16,873 9.2 9.2 0.0
2017-Aug-11 Fri 0.125 0.125 ### ### 1,177,146 73,571 ### ### 0.0
2017-Aug-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2017-Aug-09 Wed ### 0.125 ### ### 445,645 27,852 67.1 67.1 0.0
2017-Aug-08 Tue 0.125 0.125 ### ### 1,818,353 113,647 11.2 11.2 0.0
2017-Aug-07 Mon 0.125 ### 0.125 0.125 3,071,777 191,986 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### 0.125 5,273,088 0 93.7 93.7 0.0
2017-Aug-03 Thu ### ### ### ### 4,108,529 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 4,088,074 0 94.2 94.2 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 8.2 8.2 0.0
2017-Jul-27 Thu ### ### ### ### 6,539,274 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 4,643,277 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 525,781 0 14.5 14.5 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 622,527 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 1,103,686 0 96.0 96.0 0.0
2017-Jul-19 Wed ### ### ### ### 6.6 6.6 0.0
2017-Jul-18 Tue ### ### ### ### 525,185 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 709,943 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 2,577,882 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 1,255,143 0 ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 2,414,873 0 84.4 84.4 0.0
2017-Jul-11 Tue ### ### ### ### 4,439,229 0 95.7 95.7 0.0
2017-Jul-10 Mon ### ### ### ### 1,693,924 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 83.1 83.1 0.0
2017-Jul-06 Thu ### ### ### ### 1,397,388 0 23.1 23.1 0.0
2017-Jul-05 Wed ### ### ### ### 542,358 0 86.5 86.5 0.0
2017-Jul-04 Tue ### ### ### ### 1,723,929 0 7.1 7.1 0.0
2017-Jul-03 Mon ### ### ### ### 6,220,286 0 96.3 96.3 0.0
2017-Jun-30 Fri 0.088 ### 0.088 ### ### ### 0.0
2017-Jun-29 Thu 0.087 0.089 0.087 0.089 83.5 83.5 ###
2017-Jun-28 Wed 0.087 0.089 0.087 0.087 393,084 ### ### ### ###
2017-Jun-27 Tue 0.089 ### 0.085 0.087 ### ### ###
2017-Jun-26 Mon 0.084 0.084 0.084 0.084 74.4 74.4 ###
2017-Jun-23 Fri 0.083 ### 0.082 ### ### ### 0.0
2017-Jun-22 Thu 0.082 0.089 0.078 0.089 ### ### ###
2017-Jun-21 Wed 0.084 ### ### 0.083 23.4 23.4 0.0
2017-Jun-20 Tue 0.088 0.088 0.083 0.083 ### ### 0.0
2017-Jun-19 Mon 0.084 0.086 0.084 0.084 99,389 8,448 ### ### ###
2017-Jun-16 Fri 0.084 0.084 0.084 0.084 ### ### ###
2017-Jun-15 Thu 0.088 ### 0.088 ### 786,044 34,585 89.4 89.4 0.0
2017-Jun-14 Wed ### ### 0.086 ### ### ### 0.0
2017-Jun-13 Tue 0.081 0.084 ### 0.084 91.9 91.9 ###
2017-Jun-09 Fri 0.077 0.082 0.075 0.081 94.5 94.5 0.0
2017-Jun-08 Thu 0.081 0.081 0.074 0.076 598,145 46,356 ### ### 0.0
2017-Jun-07 Wed 0.081 0.081 ### ### 1,405,870 ### ### ### 0.0
2017-Jun-06 Tue 0.086 0.086 ### 0.086 725,672 ### ### ### ###
2017-Jun-05 Mon ### ### 0.086 0.086 226,624 9,744 9.7 9.7 ###
2017-Jun-02 Fri 0.089 0.089 0.089 0.089 280,256 24,942 ### ### ###
2017-Jun-01 Thu ### ### 0.088 0.089 ### ### ###
2017-May-31 Wed ### ### 0.089 0.089 23.1 23.1 ###
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon 0.089 ### 0.089 ### 86.0 86.0 0.0
2017-May-26 Fri 0.088 ### 0.086 ### 467,153 20,087 89.6 89.6 0.0
2017-May-25 Thu 0.089 0.089 0.089 0.089 0 ###
2017-May-24 Wed ### ### 0.088 0.089 ### ### ###
2017-May-23 Tue 0.081 ### 0.081 ### ### ### 0.0
2017-May-22 Mon ### 0.083 0.078 0.082 558,670 44,972 ### ### 0.0
2017-May-19 Fri 0.079 0.088 0.077 0.083 93.0 93.0 0.0
2017-May-18 Thu ### ### ### ### 159,681 0 70.7 70.7 0.0
2017-May-17 Wed 0.079 ### 0.079 ### 363,677 ### ### ### 0.0
2017-May-16 Tue 0.077 0.079 0.077 0.079 90.7 90.7 0.0
2017-May-15 Mon 0.076 0.076 0.076 0.076 83,750 ### ### ### 0.0
2017-May-12 Fri 0.077 0.077 0.075 0.075 474,583 ### ### ### 0.0
2017-May-11 Thu 0.075 0.079 0.075 0.077 88.3 88.3 0.0
2017-May-10 Wed 0.075 0.075 0.075 0.075 120,387 9,029 68.1 68.1 0.0
2017-May-09 Tue ### ### 0.077 0.077 ### ### 0.0
2017-May-08 Mon 0.078 ### 0.078 ### 491,651 19,174 88.9 88.9 0.0
2017-May-05 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2017-May-04 Thu 0.073 0.077 0.073 0.073 69.2 69.2 0.0
2017-May-03 Wed 0.073 0.075 0.073 0.073 73.6 73.6 0.0
2017-May-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2017-May-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2017-Apr-28 Fri 0.075 0.075 0.074 0.074 21.2 21.2 0.0
2017-Apr-27 Thu 0.074 0.075 0.074 0.074 71.2 71.2 0.0
2017-Apr-26 Wed 0.075 0.075 0.074 0.075 ### ### 0.0
2017-Apr-24 Mon 0.077 0.077 0.075 0.075 302,225 ### 12.4 12.4 0.0
2017-Apr-21 Fri 0.076 0.076 0.075 0.075 20.0 20.0 0.0
2017-Apr-20 Thu 0.074 0.075 0.074 0.075 252,429 ### ### ### 0.0
2017-Apr-19 Wed 0.076 0.076 0.072 0.072 685,075 ### ### ### 0.0
2017-Apr-18 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Apr-13 Thu 0.071 0.074 0.071 0.074 242,453 17,577 93.9 93.9 0.0
2017-Apr-12 Wed 0.075 0.075 0.071 0.072 476,079 34,753 11.6 11.6 0.0
2017-Apr-11 Tue 0.074 0.075 0.073 0.075 84.7 84.7 0.0
2017-Apr-10 Mon 0.081 0.081 0.074 0.074 695,440 ### ### ### 0.0
2017-Apr-07 Fri 0.077 0.077 0.077 0.077 73.6 73.6 0.0
2017-Apr-06 Thu 0.078 0.083 0.077 0.077 22.3 22.3 0.0
2017-Apr-05 Wed 0.077 0.077 0.074 0.074 145,642 ### 9.1 9.1 0.0
2017-Apr-04 Tue 0.075 ### 0.075 ### 97.2 97.2 0.0
2017-Apr-03 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Mar-31 Fri ### 0.075 ### 0.075 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.072 0.073 ### ### 15.5 15.5 0.0
2017-Mar-21 Tue 0.072 0.072 ### 0.072 66.6 66.6 0.0
2017-Mar-20 Mon ### 0.071 ### 0.071 783,281 ### 83.5 83.5 0.0
2017-Mar-17 Fri 0.071 0.073 ### ### ### ### 0.0
2017-Mar-16 Thu 0.071 0.075 0.071 0.072 1,158,956 ### 79.4 79.4 0.0
2017-Mar-15 Wed ### ### ### ### 95.7 95.7 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 95.5 95.5 0.0
2017-Mar-10 Fri ### ### ### ### 274,555 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2017-Mar-03 Fri 0.075 0.075 0.075 0.075 70.1 70.1 0.0
2017-Mar-02 Thu ### 0.078 ### 0.077 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 248,175 0 95.0 95.0 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 0.055 ### 0.055 ### 209,747 ### ### ### 0.0
2017-Feb-24 Fri 0.054 0.055 0.053 0.053 530,127 28,626 22.9 22.9 ###
2017-Feb-23 Thu 0.056 0.056 0.053 0.053 ### ### ###
2017-Feb-22 Wed 0.056 0.056 0.056 0.056 1 0 ### ### ###
2017-Feb-21 Tue 0.057 0.057 0.056 0.056 ### ### ###
2017-Feb-20 Mon 0.056 0.057 0.056 0.056 326,258 ### ### ### ###
2017-Feb-17 Fri 0.058 0.058 0.056 0.056 ### ### ###
2017-Feb-16 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Feb-15 Wed 0.058 0.058 0.054 0.054 396,271 ### 3.7 3.7 ###
2017-Feb-14 Tue 0.058 ### 0.058 0.058 444,429 12,888 ### ### 0.0
2017-Feb-13 Mon 0.054 0.058 0.054 0.058 95.4 95.4 0.0
2017-Feb-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2017-Feb-09 Thu 0.058 0.058 0.057 0.057 184,881 ### ### ### 0.0
2017-Feb-08 Wed 0.051 0.052 0.051 0.052 ### ### ###
2017-Feb-07 Tue ### ### 0.051 0.051 2,805,457 ### 0.7 0.7 ###
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 309,044 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 322,048 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 493,459 0 21.6 21.6 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### 0.073 ### ### 1,056,756 38,571 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 206,644 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### 0.072 ### 0.072 300,287 ### 90.4 90.4 0.0
2017-Jan-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2017-Jan-16 Mon ### 0.073 ### 0.072 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### 0.071 ### 0.071 587,725 ### ### ### 0.0
2017-Jan-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Jan-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Jan-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Jan-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Jan-05 Thu 0.078 0.078 ### 0.078 ### ### 0.0
2017-Jan-04 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2017-Jan-03 Tue ### ### 0.077 0.077 153,355 ### ### ### 0.0
2016-Dec-30 Fri ### 0.083 ### 0.082 429,357 ### 87.4 87.4 0.0
2016-Dec-29 Thu ### 0.081 ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 137,485 0 ### ### 0.0
2016-Dec-21 Wed ### ### 0.058 ### 18.5 18.5 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon 0.056 ### 0.055 ### ### ### 0.0
2016-Dec-16 Fri ### ### 0.053 0.054 ### ### ###
2016-Dec-15 Thu ### ### ### ### 2,284,021 0 ### ### 0.0
2016-Dec-14 Wed 0.072 0.077 0.072 0.077 154,355 ### ### ### 0.0
2016-Dec-13 Tue 0.072 0.073 ### 0.073 700,856 25,581 ### ### 0.0
2016-Dec-12 Mon 0.076 0.078 0.074 0.077 399,653 30,373 ### ### 0.0
2016-Dec-09 Fri 0.078 0.079 0.077 0.078 190,923 ### ### ### 0.0
2016-Dec-08 Thu 0.078 0.079 0.078 0.078 65.5 65.5 0.0
2016-Dec-07 Wed 0.076 0.078 0.072 0.078 88.1 88.1 0.0
2016-Dec-06 Tue 0.086 0.087 0.076 0.076 461,720 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri 0.079 ### 0.078 ### 1,881,659 73,384 ### ### 0.0
2016-Dec-01 Thu ### 0.081 ### ### ### ### 0.0
2016-Nov-30 Wed 0.081 0.081 0.078 ### 2,305,451 183,283 23.5 23.5 0.0
2016-Nov-29 Tue 0.082 0.083 0.081 0.083 255,750 20,971 84.8 84.8 0.0
2016-Nov-28 Mon 0.083 0.088 ### ### ### ### 0.0
2016-Nov-25 Fri 0.081 0.084 0.081 0.084 91.1 91.1 ###
2016-Nov-24 Thu 0.073 ### 0.073 ### 2,568,548 93,752 ### ### 0.0
2016-Nov-23 Wed 0.073 0.075 ### 0.071 4,167,271 156,272 ### ### 0.0
2016-Nov-22 Tue 0.084 0.085 0.076 0.076 2,467,742 198,653 ### ### 0.0
2016-Nov-21 Mon ### ### 0.089 0.089 8.2 8.2 ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 960,348 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 3.1 3.1 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### 0.086 0.089 3,319,575 142,741 1.9 1.9 ###
2016-Nov-11 Fri ### ### ### ### 5,036,576 0 2.9 2.9 0.0
2016-Nov-10 Thu ### ### ### ### 3,636,383 0 90.0 90.0 0.0
2016-Nov-09 Wed ### ### 0.084 ### 3,070,641 ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 4,276,456 0 96.8 96.8 0.0
2016-Nov-07 Mon ### ### ### ### 3,691,088 0 4.7 4.7 0.0
2016-Nov-04 Fri 0.089 ### 0.089 ### 96.4 96.4 0.0
2016-Nov-03 Thu ### 0.086 ### 0.086 6,038,229 259,643 99.9 99.9 ###
2016-Nov-02 Wed ### 0.071 0.049 ### 8,815,254 ### 2.0 2.0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 3,975,955 0 ### ### 0.0
2016-Oct-27 Thu ### ### 0.058 ### ### ### 0.0
2016-Oct-26 Wed 0.053 ### 0.053 ### 1,649,853 43,721 ### ### 0.0
2016-Oct-25 Tue 0.055 0.056 0.053 0.054 18.9 18.9 ###
2016-Oct-24 Mon 0.054 0.056 0.054 0.055 788,444 ### ### ### ###
2016-Oct-21 Fri 0.055 0.055 0.052 0.054 ### ### ###
2016-Oct-20 Thu ### ### ### 0.056 ### ### ###
2016-Oct-19 Wed 0.049 ### 0.049 ### 1,629,050 ### ### ### 0.0
2016-Oct-18 Tue 0.049 ### 0.047 0.049 ### ### ###
2016-Oct-17 Mon 0.047 0.053 0.047 0.048 3,079,321 ### ### ### ###
2016-Oct-14 Fri 0.045 0.049 0.045 0.047 ### ### ###
2016-Oct-13 Thu 0.043 0.049 0.043 0.045 2,521,159 115,973 92.6 92.6 ###
2016-Oct-12 Wed 0.042 0.043 0.042 0.042 ### ### ###
2016-Oct-11 Tue 0.046 0.046 ### ### ### ### 0.0
2016-Oct-10 Mon 0.048 ### 0.044 0.045 2,822,888 ### ### ### ###
2016-Oct-07 Fri 0.044 0.046 0.043 0.046 463,575 20,629 93.7 93.7 ###
2016-Oct-06 Thu ### 0.043 ### 0.043 99.6 99.6 ###
2016-Oct-05 Wed ### ### ### ### 1,042,458 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 833,774 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 1,210,629 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 408,324 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 344,752 0 95.8 95.8 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 11.9 11.9 0.0
2016-Sep-21 Wed ### ### ### ### 768,523 0 97.9 97.9 0.0
2016-Sep-20 Tue ### ### ### ### 2,049,948 0 16.7 16.7 0.0
2016-Sep-19 Mon ### ### ### ### 3,002,476 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 703,247 0 ### ### 0.0
2016-Sep-15 Thu 0.029 0.029 0.027 0.028 8.5 8.5 ###
2016-Sep-14 Wed 0.029 ### 0.028 0.028 297,873 4,170 9.8 9.8 ###
2016-Sep-13 Tue ### ### 0.028 0.028 764,447 ### ### ### ###
2016-Sep-12 Mon ### ### ### ### 6.2 6.2 0.0
2016-Sep-09 Fri ### ### ### ### 734,546 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1,562,644 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 1,866,979 0 5.5 5.5 0.0
2016-Sep-06 Tue 0.026 ### 0.026 ### ### ### 0.0
2016-Sep-05 Mon 0.025 0.026 0.025 0.025 1,720,778 43,879 66.9 66.9 ###
2016-Sep-02 Fri 0.025 0.025 0.024 0.024 ### ### ###
2016-Sep-01 Thu 0.025 0.025 0.024 0.025 ### ### ###
2016-Aug-31 Wed 0.024 0.025 0.022 0.022 559,275 13,142 ### ### ###
2016-Aug-30 Tue 0.025 0.025 0.023 0.023 ### ### ###
2016-Aug-29 Mon 0.024 0.024 0.023 0.024 700,877 16,470 79.0 79.0 ###
2016-Aug-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-25 Thu 0.023 0.023 0.022 0.023 811,643 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.024 0.026 0.024 0.025 ### ### ###
2016-Aug-23 Tue 0.025 0.025 0.022 0.022 2,192,389 51,521 ### ### ###
2016-Aug-22 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2016-Aug-19 Fri 0.023 0.026 0.023 0.023 ### ### ###
2016-Aug-18 Thu ### 0.025 ### 0.023 3,973,578 ### ### ### ###
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 95.1 95.1 0.0
2016-Aug-15 Mon 0.021 0.022 ### ### ### ### 0.0
2016-Aug-12 Fri ### 0.022 ### 0.021 5,112,742 56,240 99.6 99.6 ###
2016-Aug-11 Thu ### ### ### ### 357,581 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 543,083 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 5,250 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 2,565,545 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 47,455 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 94.9 94.9 0.0
2016-Jul-19 Tue ### ### ### ### 95.5 95.5 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 238,258 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 95.2 95.2 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 4.4 4.4 0.0
2016-Jun-29 Wed ### ### ### ### 459,384 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 373,570 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 1,919,251 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 1,687,453 0 97.0 97.0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 1,258,020 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 15,650 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 28,750 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 323,651 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 96,851 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 8.9 8.9 0.0
2016-Apr-22 Fri ### ### ### ### 98.0 98.0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 858,176 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 438,957 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 1,064,775 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 96.4 96.4 0.0
2016-Apr-12 Tue ### ### ### ### 1,703,749 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 55,822 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 3.4 3.4 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 251,222 0 95.9 95.9 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 1,062,573 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 703,685 0 5.3 5.3 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 529,580 0 95.3 95.3 0.0
2016-Mar-15 Tue ### ### ### ### 828,073 0 1.5 1.5 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 3.3 3.3 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 514,420 0 93.4 93.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 93.1 93.1 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 524,480 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 2,236,983 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 677,522 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 438,184 0 95.8 95.8 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 4.3 4.3 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 158,880 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 487,356 0 95.9 95.9 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 97.6 97.6 0.0
2016-Jan-19 Tue ### ### ### ### 891,023 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 59,657 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 3.8 3.8 0.0
2016-Jan-08 Fri ### ### ### ### 376,243 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 517,241 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 1.0 1.0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 75,625 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 572,222 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 1,450,226 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 48,221 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 5,627 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 1,489,550 0 97.0 97.0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 4.0 4.0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 65,550 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 179,029 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 221,477 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 75,681 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 2.2 2.2 0.0
2015-Nov-09 Mon ### ### ### ### 1,075,678 0 ### ### 0.0
2015-Nov-06 Fri ### 0.021 ### 0.021 93.5 93.5 ###
2015-Nov-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 1,498,776 0 98.6 98.6 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 363,276 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 2.3 2.3 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 987,545 0 94.4 94.4 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 2,593,446 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 648,343 0 93.4 93.4 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 1,759,556 0 95.9 95.9 0.0
2015-Oct-12 Mon ### ### ### ### 69,052 0 95.7 95.7 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 912,146 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 3.1 3.1 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 3.7 3.7 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 4.9 4.9 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 5.7 5.7 0.0
2015-Sep-08 Tue 0.022 0.022 ### 0.021 ### ### ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 0.022 ### 0.022 800,840 ### ### ### ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.021 0.022 ### 0.022 ### ### ###
2015-Aug-31 Mon 0.021 0.021 ### ### 9.1 9.1 0.0
2015-Aug-28 Fri 0.023 0.023 0.022 0.022 807,840 18,176 8.3 8.3 ###
2015-Aug-27 Thu ### 0.022 ### 0.022 96.8 96.8 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 735,350 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 137,126 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 684,185 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 8.1 8.1 0.0
2015-Aug-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Aug-18 Tue ### 0.021 ### 0.021 792,143 ### 94.7 94.7 ###
2015-Aug-17 Mon 0.021 0.022 ### ### 7.8 7.8 0.0
2015-Aug-14 Fri ### 0.022 ### 0.022 ### ### ###
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 97.0 97.0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 857,320 0 1.8 1.8 0.0
2015-Aug-07 Fri ### ### ### ### 1.7 1.7 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 96.6 96.6 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 12,084,523 0 4.0 4.0 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 2.5 2.5 0.0
2015-Jul-22 Wed ### ### ### ### 1,752,381 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 1,314,954 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 5.2 5.2 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 1,059,423 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 1,834,777 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 1,644,628 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 2,681,053 0 4.8 4.8 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 973,372 0 95.4 95.4 0.0
2015-Jun-15 Mon ### ### ### ### 1,090,420 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 1.3 1.3 0.0
2015-Jun-11 Thu ### ### ### ### 1,305,380 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 1,253,887 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 2,180,325 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 0.021 ### ### 4,606,950 48,372 ### ### 0.0
2015-Jun-03 Wed ### 0.021 ### 0.021 2,051,947 21,545 ### ### ###
2015-Jun-02 Tue 0.022 0.022 ### 0.021 552,448 6,076 8.6 8.6 ###
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 77.1 77.1 ###
2015-May-29 Fri 0.023 0.023 0.022 0.022 305,073 ### ### ### ###
2015-May-28 Thu 0.023 0.025 0.023 0.025 97.6 97.6 ###
2015-May-27 Wed 0.024 0.025 0.024 0.025 ### ### ###
2015-May-26 Tue 0.024 0.024 0.023 0.023 7.5 7.5 ###
2015-May-25 Mon 0.025 0.025 0.024 0.024 49,259 ### ### ### ###
2015-May-22 Fri 0.026 0.026 0.025 0.026 ### ### ###
2015-May-21 Thu 0.026 0.026 0.025 0.025 831,383 ### ### ### ###
2015-May-20 Wed 0.025 0.026 0.025 0.026 92.3 92.3 ###
2015-May-19 Tue 0.026 0.026 0.025 0.026 746,159 19,027 ### ### ###
2015-May-18 Mon 0.027 0.027 0.026 0.026 218,455 5,789 ### ### ###
2015-May-15 Fri 0.027 0.027 0.027 0.027 71.5 71.5 ###
2015-May-14 Thu 0.028 0.028 0.026 0.027 2,151,750 ### 7.3 7.3 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2015-May-11 Mon ### ### 0.028 0.028 221,874 ### 4.0 4.0 ###
2015-May-08 Fri ### ### 0.029 0.029 ### ### 0.0
2015-May-07 Thu ### ### 0.028 ### 73.7 73.7 0.0
2015-May-06 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2015-May-05 Tue 0.027 0.029 0.027 0.029 586,744 16,428 96.8 96.8 0.0
2015-May-04 Mon ### ### 0.028 0.028 4.4 4.4 ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 0.028 ### 0.028 ### 95.6 95.6 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.028 ### 0.027 ### 95.6 95.6 0.0
2015-Apr-24 Fri 0.028 0.028 0.028 0.028 148,158 4,148 63.7 63.7 ###
2015-Apr-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2015-Apr-22 Wed 0.029 0.029 0.028 0.028 9.3 9.3 ###
2015-Apr-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Apr-20 Mon 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2015-Apr-17 Fri ### ### 0.029 0.029 11.5 11.5 0.0
2015-Apr-16 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2015-Apr-15 Wed ### ### 0.029 0.029 38,384 556 ### ### 0.0
2015-Apr-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-Apr-13 Mon ### ### 0.029 ### ### ### 0.0
2015-Apr-10 Fri 0.029 ### 0.029 ### 68,047 986 91.4 91.4 0.0
2015-Apr-09 Thu 0.029 0.029 0.028 0.029 288,852 ### ### ### 0.0
2015-Apr-08 Wed ### ### 0.028 0.028 4.6 4.6 ###
2015-Apr-07 Tue 0.029 ### 0.029 ### 363,841 5,275 91.9 91.9 0.0
2015-Apr-02 Thu 0.029 0.029 0.029 0.029 66,782 ### ### ### 0.0
2015-Apr-01 Wed ### ### 0.028 ### 301,184 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 94.3 94.3 0.0
2015-Mar-30 Mon ### ### ### ### 109,223 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 7,070 0 1.7 1.7 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### 0.029 ### 94.9 94.9 0.0
2015-Mar-24 Tue ### ### ### ### 9.5 9.5 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 10.9 10.9 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 4.0 4.0 0.0
2015-Mar-17 Tue ### ### ### ### 13.7 13.7 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 365,150 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 262,542 0 ### ### 0.0
2015-Mar-10 Tue ### 0.041 ### 0.041 811,070 16,626 96.0 96.0 0.0
2015-Mar-09 Mon ### ### ### ### 153,328 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 3.6 3.6 0.0
2015-Mar-05 Thu 0.046 0.047 ### 0.042 ### ### ###
2015-Mar-04 Wed 0.047 0.047 0.045 0.047 ### ### ###
2015-Mar-03 Tue 0.047 0.048 0.045 0.046 228,441 10,622 19.9 19.9 ###
2015-Mar-02 Mon 0.055 0.055 0.047 0.048 ### ### ###
2015-Feb-27 Fri 0.051 0.059 0.051 0.054 93.2 93.2 ###
2015-Feb-26 Thu 0.043 ### 0.043 0.047 97.0 97.0 ###
2015-Feb-25 Wed 0.043 0.045 0.043 0.043 69.0 69.0 ###
2015-Feb-24 Tue ### 0.042 ### 0.041 379,083 ### 88.8 88.8 0.0
2015-Feb-23 Mon ### ### ### ### 175,383 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 379,484 0 88.6 88.6 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 92,483 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 93.7 93.7 0.0
2015-Feb-12 Thu ### ### ### ### 113,076 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 1,365,324 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 90.8 90.8 0.0
2015-Feb-09 Mon ### ### ### ### 755,626 0 10.4 10.4 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 4.8 4.8 0.0
2015-Feb-04 Wed ### ### ### ### 1,645,558 0 ### ### 0.0
2015-Feb-03 Tue 0.028 ### 0.028 ### 1,884,852 26,387 98.5 98.5 0.0
2015-Feb-02 Mon 0.027 0.028 0.025 0.026 1,209,981 ### ### ### ###
2015-Jan-30 Fri 0.024 0.027 0.024 0.026 656,048 16,729 96.7 96.7 ###
2015-Jan-29 Thu 0.024 0.026 0.023 0.025 398,276 9,757 92.2 92.2 ###
2015-Jan-28 Wed 0.024 0.024 0.023 0.024 ### ### ###
2015-Jan-27 Tue 0.026 0.026 0.023 0.023 479,143 ### 1.9 1.9 ###
2015-Jan-23 Fri 0.027 0.027 0.026 0.026 9.5 9.5 ###
2015-Jan-22 Thu 0.028 0.028 0.027 0.027 135,054 ### 10.4 10.4 ###
2015-Jan-21 Wed 0.028 0.028 0.028 0.028 66.8 66.8 ###
2015-Jan-20 Tue 0.027 0.029 0.027 0.028 93.2 93.2 ###
2015-Jan-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-16 Fri 0.026 ### 0.026 ### 74,122 ### ### ### 0.0
2015-Jan-15 Thu 0.025 ### 0.025 ### ### ### 0.0
2015-Jan-14 Wed 0.025 0.026 0.025 0.025 ### ### ###
2015-Jan-13 Tue 0.027 0.027 0.025 0.025 ### ### ###
2015-Jan-12 Mon 0.027 0.027 0.027 0.027 31,281 844 74.8 74.8 ###
2015-Jan-09 Fri ### ### 0.027 0.027 ### ### ###
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.027 ### 0.027 ### 366,876 4,952 ### ### 0.0
2015-Jan-06 Tue 0.026 0.027 0.026 0.027 316,440 8,385 ### ### ###
2015-Jan-05 Mon 0.028 0.028 0.026 0.026 3.0 3.0 ###
2015-Jan-02 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2014-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-30 Tue ### ### 0.028 0.029 107,629 ### ### ### 0.0
2014-Dec-29 Mon ### ### 0.029 ### ### ### 0.0
2014-Dec-24 Wed ### ### 0.026 0.028 274,423 ### ### ### ###
2014-Dec-23 Tue ### ### 0.029 ### ### ### 0.0
2014-Dec-22 Mon ### ### 0.029 ### ### ### 0.0
2014-Dec-19 Fri 0.021 0.029 0.021 0.028 14,882,378 372,059 99.5 99.5 ###
2014-Dec-18 Thu ### 0.021 ### ### 189,485 1,989 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 571,556 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 1,180,679 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 7,137,628 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 10,409,272 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 0.021 0.021 ### ### 5,093,852 53,485 0.6 0.6 0.0
2014-Dec-08 Mon 0.026 0.026 ### 0.022 659,082 ### ### ### ###
2014-Dec-05 Fri 0.025 0.026 0.025 0.026 62,475 ### ### ### ###
2014-Dec-04 Thu 0.026 0.026 0.025 0.025 9.4 9.4 ###
2014-Dec-03 Wed 0.024 0.024 0.022 0.024 64.4 64.4 ###
2014-Dec-02 Tue 0.025 0.025 0.023 0.024 683,622 ### ### ### ###
2014-Dec-01 Mon 0.026 0.028 0.025 0.025 ### ### ###
2014-Nov-28 Fri 0.027 0.027 0.026 0.026 77,675 2,058 ### ### ###
2014-Nov-27 Thu ### ### 0.026 ### ### ### 0.0
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 72,377 2,026 64.8 64.8 ###
2014-Nov-25 Tue ### ### 0.029 0.029 500,171 7,252 11.2 11.2 0.0
2014-Nov-24 Mon 0.029 ### 0.029 0.029 486,149 7,049 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.027 ### 2,608,250 ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 223,681 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 276,924 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 205,859 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 412,784 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 572,223 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 117,675 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 367,857 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 246,686 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 324,840 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 96.1 96.1 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 412,150 0 9.2 9.2 0.0
2014-Oct-30 Thu ### ### ### ### 251,421 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 11.5 11.5 0.0
2014-Oct-28 Tue ### ### ### ### 6.5 6.5 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 11.0 11.0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 14.3 14.3 0.0
2014-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
2014-Oct-17 Fri ### ### ### ### 477,082 0 11.7 11.7 0.0
2014-Oct-16 Thu ### ### ### ### 14.5 14.5 0.0
2014-Oct-15 Wed ### ### ### ### 14.7 14.7 0.0
2014-Oct-14 Tue ### ### ### ### 343,988 0 ### ### 0.0
2014-Oct-13 Mon 0.044 0.044 ### ### ### ### 0.0
2014-Oct-10 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Oct-09 Thu 0.044 0.045 0.044 0.044 244,586 10,884 65.6 65.6 ###
2014-Oct-08 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Oct-07 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Oct-06 Mon 0.048 0.049 0.044 0.044 443,659 ### ### ### ###
2014-Oct-03 Fri 0.046 0.047 0.046 0.046 26,221 ### 68.0 68.0 ###
2014-Oct-02 Thu 0.048 0.048 0.046 0.046 541,572 25,453 ### ### ###
2014-Oct-01 Wed 0.044 0.049 0.044 0.046 ### ### ###
2014-Sep-30 Tue 0.042 0.045 0.042 0.044 93.9 93.9 ###
2014-Sep-29 Mon ### 0.042 ### 0.042 94.2 94.2 ###
2014-Sep-26 Fri ### 0.041 ### ### ### ### 0.0
2014-Sep-25 Thu 0.042 0.042 ### ### ### ### 0.0
2014-Sep-24 Wed 0.045 0.045 0.041 0.041 1,464,055 62,954 ### ### 0.0
2014-Sep-23 Tue 0.046 0.046 0.044 0.045 ### ### ###
2014-Sep-22 Mon 0.047 0.047 0.047 0.047 82.7 82.7 ###
2014-Sep-19 Fri 0.047 0.047 0.043 0.043 ### ### ###
2014-Sep-18 Thu 0.049 0.049 0.045 0.045 ### ### ###
2014-Sep-17 Wed 0.049 0.052 0.048 0.049 1,408,972 70,448 79.2 79.2 ###
2014-Sep-16 Tue 0.051 0.051 0.048 0.049 9.9 9.9 ###
2014-Sep-15 Mon 0.056 0.056 0.052 0.052 ### ### ###
2014-Sep-12 Fri 0.055 0.058 0.055 0.057 92.2 92.2 0.0
2014-Sep-11 Thu 0.052 0.055 0.052 0.055 1,459,525 78,084 94.8 94.8 ###
2014-Sep-10 Wed ### 0.053 ### 0.053 96.6 96.6 ###
2014-Sep-09 Tue 0.052 0.053 ### 0.053 84.8 84.8 ###
2014-Sep-08 Mon 0.052 0.052 0.052 0.052 157 8 76.1 76.1 ###
2014-Sep-05 Fri 0.048 0.051 0.046 0.051 96.0 96.0 ###
2014-Sep-04 Thu 0.046 0.047 0.045 0.045 15.8 15.8 ###
2014-Sep-03 Wed 0.048 ### 0.046 0.046 7.7 7.7 ###
2014-Sep-02 Tue 0.047 ### 0.047 0.047 65.4 65.4 ###
2014-Sep-01 Mon ### ### 0.047 0.047 5.2 5.2 ###
2014-Aug-29 Fri 0.052 0.052 0.049 ### 13,528,786 ### 8.9 8.9 0.0
2014-Aug-28 Thu ### ### 0.049 ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.047 0.047 687,950 ### ### ### ###
2014-Aug-26 Tue 0.049 ### 0.049 ### 86.8 86.8 0.0
2014-Aug-25 Mon 0.051 0.051 0.048 0.048 6.4 6.4 ###
2014-Aug-22 Fri 0.052 0.057 ### 0.051 6,653,923 ### ### ### ###
2014-Aug-21 Thu 0.047 0.051 0.047 0.051 ### ### ###
2014-Aug-20 Wed 0.051 0.051 0.045 ### 2,514,174 120,680 ### ### 0.0
2014-Aug-19 Tue 0.054 0.055 0.053 0.053 734,646 39,670 ### ### ###
2014-Aug-18 Mon 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2014-Aug-15 Fri 0.054 ### 0.054 ### 2,216,941 59,857 ### ### 0.0
2014-Aug-14 Thu ### 0.053 ### 0.052 453,053 ### ### ### ###
2014-Aug-13 Wed 0.049 0.052 0.049 ### 86.9 86.9 0.0
2014-Aug-12 Tue ### ### 0.045 0.045 575,749 12,954 3.0 3.0 ###
2014-Aug-11 Mon 0.047 ### 0.047 0.047 420,258 9,876 73.1 73.1 ###
2014-Aug-08 Fri 0.048 0.049 0.046 0.046 759,180 ### ### ### ###
2014-Aug-07 Thu 0.049 0.049 0.047 0.048 123,125 ### ### ### ###
2014-Aug-06 Wed 0.049 0.053 0.048 ### 88.3 88.3 0.0
2014-Aug-05 Tue 0.052 0.052 ### 0.051 526,840 ### ### ### ###
2014-Aug-04 Mon 0.052 0.053 0.052 0.053 273,389 14,352 ### ### ###
2014-Aug-01 Fri 0.051 0.054 ### 0.052 239,476 ### ### ### ###
2014-Jul-31 Thu 0.054 0.055 0.051 0.052 10.8 10.8 ###
2014-Jul-30 Wed 0.055 ### 0.054 0.056 83.8 83.8 ###
2014-Jul-29 Tue 0.052 0.054 0.052 0.054 304,170 16,121 92.1 92.1 ###
2014-Jul-28 Mon 0.052 0.056 0.051 0.053 87.2 87.2 ###
2014-Jul-25 Fri ### 0.054 ### ### 1,944,646 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.053 0.056 ### ### ### ### 0.0
2014-Jul-23 Wed 0.047 0.055 0.047 0.051 96.2 96.2 ###
2014-Jul-22 Tue 0.047 0.048 0.045 0.045 876,351 40,750 ### ### ###
2014-Jul-21 Mon 0.041 0.049 0.041 0.049 ### ### ###
2014-Jul-18 Fri ### 0.046 ### 0.045 ### ### ###
2014-Jul-17 Thu 0.042 0.043 ### ### ### ### 0.0
2014-Jul-16 Wed 0.044 0.044 0.041 0.042 6.7 6.7 ###
2014-Jul-15 Tue 0.044 0.044 0.043 0.043 17.1 17.1 ###
2014-Jul-14 Mon 0.045 0.045 0.044 0.044 18.0 18.0 ###
2014-Jul-11 Fri 0.047 0.047 0.045 0.045 6.2 6.2 ###
2014-Jul-10 Thu 0.048 0.048 0.044 0.044 ### ### ###
2014-Jul-09 Wed 0.047 0.047 0.046 0.047 76.0 76.0 ###
2014-Jul-08 Tue 0.048 0.048 0.047 0.047 ### ### ###
2014-Jul-07 Mon ### 0.051 0.047 0.047 ### ### ###
2014-Jul-04 Fri 0.048 ### 0.045 ### 183,926 ### ### ### 0.0
2014-Jul-03 Thu 0.049 ### 0.047 0.047 409,529 9,623 7.1 7.1 ###
2014-Jul-02 Wed 0.046 0.049 0.046 0.049 482,973 22,941 95.5 95.5 ###
2014-Jul-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-30 Mon 0.045 0.046 0.045 0.045 1,748,083 ### ### ### ###
2014-Jun-27 Fri 0.046 0.048 0.045 0.045 ### ### ###
2014-Jun-26 Thu 0.047 0.047 0.046 0.046 935,929 43,520 13.3 13.3 ###
2014-Jun-25 Wed 0.048 0.048 0.046 0.046 ### ### ###
2014-Jun-24 Tue 0.048 0.048 0.047 0.048 72.9 72.9 ###
2014-Jun-23 Mon 0.048 ### 0.047 0.047 ### ### ###
2014-Jun-20 Fri 0.049 ### 0.049 ### ### ### 0.0
2014-Jun-19 Thu 0.048 0.055 0.048 0.049 ### ### ###
2014-Jun-18 Wed 0.046 ### 0.045 0.049 878,824 19,773 96.1 96.1 ###
2014-Jun-17 Tue ### ### 0.045 0.045 915,123 ### 3.1 3.1 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.047 0.053 0.047 ### 1,170,224 ### 95.4 95.4 0.0
2014-Jun-12 Thu 0.047 0.049 0.046 0.048 799,450 37,973 ### ### ###
2014-Jun-11 Wed 0.049 0.049 0.046 0.046 588,051 ### ### ### ###
2014-Jun-10 Tue ### ### 0.049 0.049 19.4 19.4 ###
2014-Jun-06 Fri 0.051 0.053 ### ### 1,253,689 33,222 13.4 13.4 0.0
2014-Jun-05 Thu 0.053 0.053 ### 0.052 1,034,088 ### 19.3 19.3 ###
2014-Jun-04 Wed 0.054 0.054 0.052 0.052 495,485 ### ### ### ###
2014-Jun-03 Tue 0.052 0.055 0.052 0.053 1,911,872 102,285 ### ### ###
2014-Jun-02 Mon 0.056 0.056 0.052 0.052 1,486,588 80,275 ### ### ###
2014-May-30 Fri 0.056 0.059 0.055 0.059 93.5 93.5 0.0
2014-May-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-May-28 Wed ### ### 0.058 ### 309,783 8,983 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 341,759 0 16.2 16.2 0.0
2014-May-23 Fri ### ### ### ### 283,377 0 85.3 85.3 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 511,243 0 ### ### 0.0
2014-May-20 Tue ### ### 0.059 ### ### ### 0.0
2014-May-19 Mon 0.059 ### 0.059 ### 181,589 5,356 ### ### 0.0
2014-May-16 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2014-May-15 Thu ### ### 0.058 0.059 17.8 17.8 0.0
2014-May-14 Wed 0.059 ### 0.059 ### 84.8 84.8 0.0
2014-May-13 Tue ### ### ### ### 85.8 85.8 0.0
2014-May-12 Mon ### ### 0.059 ### ### ### 0.0
2014-May-09 Fri 0.059 ### 0.059 ### ### ### 0.0
2014-May-08 Thu ### ### 0.058 0.059 ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 1,790,784 0 94.5 94.5 0.0
2014-May-05 Mon ### ### ### ### 666,446 0 8.7 8.7 0.0
2014-May-02 Fri ### ### ### ### 11.2 11.2 0.0
2014-May-01 Thu ### ### ### ### 735,728 0 97.5 97.5 0.0
2014-Apr-30 Wed ### ### ### ### 805,559 0 7.9 7.9 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 442,374 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 10.5 10.5 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,510,425 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.072 0.073 ### ### 537,723 19,626 ### ### 0.0
2014-Apr-10 Thu 0.071 0.073 ### 0.073 91.4 91.4 0.0
2014-Apr-09 Wed 0.074 0.074 ### 0.071 ### ### 0.0
2014-Apr-08 Tue 0.075 0.076 0.073 0.075 691,523 ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.077 0.078 0.072 0.074 7.9 7.9 0.0
2014-Apr-04 Fri 0.078 0.078 0.076 0.078 70.5 70.5 0.0
2014-Apr-03 Thu ### ### 0.076 0.079 ### ### 0.0
2014-Apr-02 Wed 0.079 ### 0.078 ### 83.9 83.9 0.0
2014-Apr-01 Tue 0.077 ### 0.076 0.076 793,055 ### ### ### 0.0
2014-Mar-31 Mon ### 0.083 0.076 0.076 ### ### 0.0
2014-Mar-28 Fri 0.075 ### 0.075 ### ### ### 0.0
2014-Mar-27 Thu 0.078 0.079 0.076 0.078 72.6 72.6 0.0
2014-Mar-26 Wed 0.078 0.078 0.077 0.077 22.9 22.9 0.0
2014-Mar-25 Tue ### ### 0.078 0.078 503,072 ### ### ### 0.0
2014-Mar-24 Mon 0.077 0.083 0.077 ### 916,748 ### 91.5 91.5 0.0
2014-Mar-21 Fri ### ### 0.076 0.078 1,059,289 40,252 15.1 15.1 0.0
2014-Mar-20 Thu 0.083 0.085 0.078 0.079 ### ### 0.0
2014-Mar-19 Wed 0.082 0.083 ### ### ### ### 0.0
2014-Mar-18 Tue 0.078 0.082 0.078 0.082 95.0 95.0 0.0
2014-Mar-17 Mon 0.077 0.079 0.077 0.078 ### ### 0.0
2014-Mar-14 Fri 0.076 0.079 0.076 0.078 824,483 ### 91.7 91.7 0.0
2014-Mar-13 Thu 0.076 0.078 0.076 0.076 815,976 ### ### ### 0.0
2014-Mar-12 Wed 0.074 0.076 0.072 0.076 582,054 43,071 89.3 89.3 0.0
2014-Mar-11 Tue 0.075 0.078 0.075 0.075 493,454 37,749 75.5 75.5 0.0
2014-Mar-10 Mon 0.074 0.075 0.072 0.075 84.7 84.7 0.0
2014-Mar-07 Fri ### ### 0.071 0.073 2,736,089 ### 2.9 2.9 0.0
2014-Mar-06 Thu 0.079 ### 0.074 0.077 ### ### 0.0
2014-Mar-05 Wed 0.088 ### ### ### ### ### 0.0
2014-Mar-04 Tue 0.079 ### 0.078 0.086 97.4 97.4 ###
2014-Mar-03 Mon 0.073 0.076 0.071 0.076 3,186,757 234,226 ### ### 0.0
2014-Feb-28 Fri 0.072 0.075 0.071 0.072 4,312,557 ### ### ### 0.0
2014-Feb-27 Thu 0.076 0.078 ### 0.073 8,468,948 330,288 ### ### 0.0
2014-Feb-26 Wed 0.085 0.086 ### 0.077 3.0 3.0 0.0
2014-Feb-25 Tue ### ### 0.083 0.084 17,736,352 736,058 0.1 0.1 ###
2014-Feb-24 Mon 0.145 ### ### ### 739,387 0 10.9 10.9 0.0
2014-Feb-21 Fri ### 0.155 0.145 0.145 678,277 101,741 ### ### ###
2014-Feb-20 Thu 0.155 0.155 0.145 0.145 ### ### ###
2014-Feb-19 Wed ### ### ### ### 903,325 0 6.3 6.3 0.0
2014-Feb-18 Tue ### ### 0.155 0.155 531,175 ### ### ### ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 1,032,982 0 ### ### 0.0
2014-Feb-13 Thu 0.175 0.175 ### ### 167,171 14,627 11.9 11.9 0.0
2014-Feb-12 Wed ### 0.175 ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.175 ### ### 966,477 ### ### ### 0.0
2014-Feb-10 Mon 0.175 ### ### ### ### ### 0.0
2014-Feb-07 Fri 0.175 ### ### ### 1,786,220 0 8.2 8.2 0.0
2014-Feb-06 Thu ### ### ### ### 5.3 5.3 0.0
2014-Feb-05 Wed ### 0.182 0.175 0.175 325,920 58,176 15.1 15.1 0.0
2014-Feb-04 Tue ### 0.185 0.175 0.185 934,649 ### ### ### ###
2014-Feb-03 Mon 0.185 ### ### ### 764,129 0 ### ### 0.0
2014-Jan-31 Fri 0.185 ### ### ### 527,627 0 ### ### 0.0
2014-Jan-30 Thu 0.187 ### 0.185 0.185 434,451 40,186 23.0 23.0 ###
2014-Jan-29 Wed ### ### 0.185 ### ### ### 0.0
2014-Jan-28 Tue 0.185 ### 0.185 ### 249,758 ### ### ### 0.0
2014-Jan-24 Fri ### ### 0.185 0.185 478,045 ### 13.0 13.0 ###
2014-Jan-23 Thu ### ### ### ### 590,276 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 176,479 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 1,045,845 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 323,987 0 ### ### 0.0
2014-Jan-17 Fri ### 0.22 0.2 ### 546,383 114,740 ### ### 0.0
2014-Jan-16 Thu 0.22 0.23 0.21 ### ### ### 0.0
2014-Jan-15 Wed ### 0.22 ### 0.22 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.185 ### 0.185 ### 371,080 34,324 87.5 87.5 0.0
2014-Jan-10 Fri ### ### 0.187 ### 13.0 13.0 0.0
2014-Jan-09 Thu ### 0.2 ### 0.2 271,070 ### ### ### 0.0
2014-Jan-08 Wed ### ### 0.185 ### 543,675 50,289 89.8 89.8 0.0
2014-Jan-07 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Jan-06 Mon ### 0.2 ### 0.2 138,452 13,845 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu 0.185 0.2 0.185 0.2 95.5 95.5 0.0
2013-Dec-31 Tue 0.185 ### 0.185 0.185 803,229 ### 69.1 69.1 ###
2013-Dec-30 Mon 0.185 0.185 0.182 0.185 ### ### ###
2013-Dec-27 Fri 0.182 0.185 ### ### 78,286 7,241 19.6 19.6 0.0
2013-Dec-24 Tue ### ### ### 0.185 87.8 87.8 ###
2013-Dec-23 Mon 0.175 ### 0.175 0.185 572,043 50,053 ### ### ###
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 0.175 ### ### ### 1,439,547 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 2,111,450 0 ### ### 0.0
2013-Dec-17 Tue ### 0.185 ### ### 873,080 80,759 77.4 77.4 0.0
2013-Dec-16 Mon 0.185 0.185 0.175 0.175 810,077 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-10 Tue ### 0.2 ### 0.185 8.0 8.0 ###
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.175 ### ### 0.185 93.3 93.3 ###
2013-Dec-05 Thu 0.185 0.187 ### ### 3.4 3.4 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.2 ### ### ### 17.9 17.9 0.0
2013-Dec-02 Mon 0.22 0.22 0.2 0.2 2,393,121 502,555 3.2 3.2 0.0
2013-Nov-29 Fri 0.22 0.22 ### 0.22 678,951 74,684 71.9 71.9 0.0
2013-Nov-28 Thu 0.225 0.225 0.21 ### 1,687,144 366,953 ### ### 0.0
2013-Nov-27 Wed ### 0.24 0.225 0.225 10.7 10.7 ###
2013-Nov-26 Tue ### 0.245 ### 0.24 1,037,546 ### ### ### 0.0
2013-Nov-25 Mon 0.24 0.245 ### ### ### ### 0.0
2013-Nov-22 Fri 0.24 0.26 ### ### ### ### 0.0
2013-Nov-21 Thu 0.23 ### 0.227 0.23 842,286 ### ### ### ###
2013-Nov-20 Wed 0.23 0.23 ### 0.225 18.1 18.1 ###
2013-Nov-19 Tue 0.24 0.25 0.225 0.23 ### ### ###
2013-Nov-18 Mon 0.22 0.225 ### 0.225 1,353,371 152,254 89.2 89.2 ###
2013-Nov-15 Fri 0.23 ### 0.21 ### 2,205,643 ### ### ### 0.0
2013-Nov-14 Thu 0.245 0.25 0.225 0.225 ### ### ###
2013-Nov-13 Wed 0.22 0.245 0.22 ### 96.9 96.9 0.0
2013-Nov-12 Tue 0.24 0.255 0.21 0.21 ### ### ###
2013-Nov-11 Mon 0.21 ### ### ### 1,794,450 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### 0.21 ### ### ###
2013-Nov-07 Thu 0.2 0.225 0.2 0.21 3,411,853 ### ### ### ###
2013-Nov-06 Wed ### ### 0.2 0.2 1,465,780 146,578 14.1 14.1 0.0
2013-Nov-05 Tue ### 0.21 0.2 ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.2 0.2 0.2 0.2 2,488,744 497,748 ### ### 0.0
2013-Nov-01 Fri 0.2 ### ### ### ### ### 0.0
2013-Oct-31 Thu ### 0.222 ### ### 2,998,340 ### ### ### 0.0
2013-Oct-30 Wed 0.225 0.23 ### ### ### ### 0.0
2013-Oct-29 Tue 0.275 0.275 0.225 0.225 6,758,877 ### 0.5 0.5 ###
2013-Oct-28 Mon 0.22 0.277 ### 0.275 ### ### ###
2013-Oct-25 Fri ### 0.23 ### 0.22 9,852,227 ### ### ### 0.0
2013-Oct-24 Thu 0.145 0.185 ### 0.185 ### ### ###
2013-Oct-23 Wed 0.145 0.152 ### ### 2,089,946 ### 11.1 11.1 0.0
2013-Oct-22 Tue 0.145 ### 0.145 0.145 69.3 69.3 ###
2013-Oct-21 Mon ### ### 0.145 0.145 611,021 ### ### ### ###
2013-Oct-18 Fri 0.145 ### 0.145 0.145 1,185,025 ### 65.1 65.1 ###
2013-Oct-17 Thu ### 0.152 ### 0.145 93.7 93.7 ###
2013-Oct-16 Wed ### ### ### ### 9.6 9.6 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 1,054,028 0 10.4 10.4 0.0
2013-Oct-11 Fri ### 0.145 ### ### 8.5 8.5 0.0
2013-Oct-10 Thu ### ### ### ### 2,507,077 0 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.145 ### ### 1,198,820 ### ### ### 0.0
2013-Oct-08 Tue ### 0.145 ### 0.145 92.7 92.7 ###
2013-Oct-07 Mon ### ### ### ### 1,141,355 0 4.4 4.4 0.0
2013-Oct-04 Fri 0.155 ### ### ### 2.8 2.8 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### 0.155 0.147 ### 1,024,686 154,727 ### ### 0.0
2013-Oct-01 Tue 0.145 0.145 0.145 0.145 59,756 ### ### ### ###
2013-Sep-30 Mon 0.145 0.145 ### ### 628,621 45,575 ### ### 0.0
2013-Sep-27 Fri 0.145 ### 0.145 0.145 501,542 ### ### ### ###
2013-Sep-26 Thu ### 0.145 ### 0.145 ### ### ###
2013-Sep-25 Wed 0.145 ### ### 0.145 1,624,079 0 63.8 63.8 ###
2013-Sep-24 Tue 0.145 ### ### ### 7,931,842 0 10.0 10.0 0.0
2013-Sep-23 Mon 0.155 0.157 0.145 0.145 1,751,629 ### 5.2 5.2 ###
2013-Sep-20 Fri 0.155 ### ### ### 1,277,572 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 2,466,854 0 95.6 95.6 0.0
2013-Sep-18 Wed ### 0.152 ### ### ### ### 0.0
2013-Sep-17 Tue 0.155 0.155 0.145 ### 627,473 94,120 12.6 12.6 0.0
2013-Sep-16 Mon 0.155 ### ### ### 675,289 0 ### ### 0.0
2013-Sep-13 Fri ### ### 0.145 ### 644,253 ### ### ### 0.0
2013-Sep-12 Thu ### ### 0.155 0.155 1,956,122 ### ### ### ###
2013-Sep-11 Wed ### ### ### ### 208,988 0 70.7 70.7 0.0
2013-Sep-10 Tue 0.175 0.175 ### ### 791,121 69,223 5.4 5.4 0.0
2013-Sep-09 Mon 0.185 0.185 ### ### ### ### 0.0
2013-Sep-06 Fri ### 0.185 ### ### 986,855 91,284 94.4 94.4 0.0
2013-Sep-05 Thu ### 0.177 ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 752,677 0 ### ### 0.0
2013-Sep-03 Tue ### 0.175 ### ### 1,269,580 111,088 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 819,257 0 ### ### 0.0
2013-Aug-29 Thu 0.175 ### ### ### 584,681 0 8.1 8.1 0.0
2013-Aug-28 Wed ### ### ### ### 113,720 0 95.1 95.1 0.0
2013-Aug-27 Tue ### ### ### ### 546,148 0 90.5 90.5 0.0
2013-Aug-26 Mon 0.175 0.175 ### ### 875,725 76,625 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 974,357 0 ### ### 0.0
2013-Aug-21 Wed ### ### 0.185 ### 479,240 44,329 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 95.5 95.5 0.0
2013-Aug-19 Mon 0.175 0.187 ### ### 617,048 ### ### ### 0.0
2013-Aug-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Aug-15 Thu ### ### 0.175 0.175 10.0 10.0 0.0
2013-Aug-14 Wed ### ### 0.175 0.175 215,556 ### ### ### 0.0
2013-Aug-13 Tue ### 0.185 0.175 0.175 11.7 11.7 0.0
2013-Aug-12 Mon ### ### 0.175 ### 4.0 4.0 0.0
2013-Aug-09 Fri 0.185 ### 0.182 ### 86.7 86.7 0.0
2013-Aug-08 Thu ### ### ### 0.175 10.7 10.7 0.0
2013-Aug-07 Wed ### ### 0.155 ### 176,351 ### 92.5 92.5 0.0
2013-Aug-06 Tue ### ### 0.155 ### 14.1 14.1 0.0
2013-Aug-05 Mon ### ### ### ### 798,752 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 864,541 0 ### ### 0.0
2013-Aug-01 Thu 0.185 ### 0.185 0.185 ### ### ###
2013-Jul-31 Wed 0.185 ### 0.182 ### 2,028,977 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri 0.185 ### ### ### ### ### 0.0
2013-Jul-25 Thu ### 0.187 0.175 0.185 308,454 ### 87.5 87.5 ###
2013-Jul-24 Wed ### 0.185 ### 0.185 511,654 47,327 85.8 85.8 ###
2013-Jul-23 Tue ### 0.185 ### 0.185 86.4 86.4 ###
2013-Jul-22 Mon ### 0.185 0.175 ### 1,128,278 ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.175 0.175 3.6 3.6 0.0
2013-Jul-18 Thu 0.185 ### 0.185 ### 754,142 69,758 ### ### 0.0
2013-Jul-17 Wed ### ### ### 0.185 661,789 0 12.0 12.0 ###
2013-Jul-16 Tue ### ### 0.175 0.185 ### ### ###
2013-Jul-15 Mon 0.175 0.185 ### ### ### ### 0.0
2013-Jul-12 Fri 0.175 ### ### ### 5.9 5.9 0.0
2013-Jul-11 Thu ### 0.175 ### ### 84.2 84.2 0.0
2013-Jul-10 Wed 0.185 ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### 0.155 ### ### ### 0.0
2013-Jul-08 Mon ### 0.155 0.145 0.155 324,855 48,728 89.9 89.9 ###
2013-Jul-05 Fri ### ### ### ### 2,807,741 0 ### ### 0.0
2013-Jul-04 Thu 0.125 ### ### ### 7.8 7.8 0.0
2013-Jul-03 Wed 0.125 ### ### 0.125 ### ### 0.0
2013-Jul-02 Tue ### ### ### 0.125 1,204,823 0 84.6 84.6 0.0
2013-Jul-01 Mon ### ### ### 0.125 ### ### 0.0
2013-Jun-28 Fri 0.125 ### ### 0.125 3,465,542 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 3,496,340 0 86.3 86.3 0.0
2013-Jun-26 Wed ### 0.145 ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 0.145 0.125 ### 613,474 ### 11.8 11.8 0.0
2013-Jun-21 Fri ### ### ### ### 85,344 0 ### ### 0.0
2005-Sep-16 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Sep-15 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Sep-14 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Sep-13 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Sep-12 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jun-10 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jun-09 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jun-08 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jun-07 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jun-06 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jun-03 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jun-02 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jun-01 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-31 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-30 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-27 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-26 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-25 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-24 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-23 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-20 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-19 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-18 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-17 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-16 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-13 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-12 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-11 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-10 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-09 Mon 10.49 10.49 10.49 10.49 0 ###
2005-May-06 Fri 10.49 10.49 10.49 10.49 0 ###
2005-May-05 Thu 10.49 10.49 10.49 10.49 0 ###
2005-May-04 Wed 10.49 10.49 10.49 10.49 0 ###
2005-May-03 Tue 10.49 10.49 10.49 10.49 0 ###
2005-May-02 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-29 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-28 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-27 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-26 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-22 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-21 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-20 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-19 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-18 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-15 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-14 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-13 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-12 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-11 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-08 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Apr-07 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Apr-06 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Apr-05 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Apr-04 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Apr-01 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-31 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-30 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-29 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-24 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-23 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-22 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-21 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Mar-18 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-17 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-16 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-15 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-14 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Mar-11 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-10 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-09 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-08 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-07 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Mar-04 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Mar-03 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-02 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Mar-01 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-28 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-25 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-24 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-23 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-22 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-21 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-18 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-17 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-16 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-15 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-14 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-11 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-10 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-09 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-08 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Feb-07 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Feb-04 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Feb-03 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Feb-02 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Feb-01 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-31 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-28 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-27 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-25 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-24 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-21 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-20 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-19 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jan-18 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-17 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-14 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-13 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-12 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jan-11 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Jan-10 Mon 10.49 10.49 10.49 10.49 0 ###
2005-Jan-07 Fri 10.49 10.49 10.49 10.49 0 ###
2005-Jan-06 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Jan-05 Wed 10.49 10.49 10.49 10.49 0 ###
2005-Jan-04 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-31 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-30 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-29 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-24 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-23 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-22 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-21 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-20 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Dec-17 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-16 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-15 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-14 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-13 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Dec-10 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-09 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-08 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Dec-07 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-06 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Dec-03 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Dec-02 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Dec-01 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-30 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-29 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-26 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-25 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-24 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-23 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-22 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-19 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-18 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-17 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-16 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-15 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-12 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-11 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-10 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-09 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-08 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Nov-05 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Nov-04 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Nov-03 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Nov-02 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Nov-01 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-29 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-28 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-27 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-26 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-25 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-22 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-21 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-20 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-19 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-18 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-15 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-14 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-13 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-12 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-11 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-08 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Oct-07 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Oct-06 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Oct-05 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Oct-04 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Oct-01 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-30 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-29 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-28 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-27 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-24 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-23 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-22 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-21 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-20 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-17 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-16 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-15 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-14 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-13 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-10 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-09 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-08 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Sep-07 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Sep-06 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Sep-03 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Sep-02 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Sep-01 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-31 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-30 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-27 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-26 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-25 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-24 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-23 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-20 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-19 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-18 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-17 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-16 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-13 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-12 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-11 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-10 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-09 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Aug-06 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Aug-05 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Aug-04 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Aug-03 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Aug-02 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-30 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-29 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-28 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-27 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-26 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-23 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-22 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-21 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-20 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-19 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-16 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-15 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-14 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-13 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-12 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-09 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-08 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jul-07 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jul-06 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jul-05 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jul-02 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jul-01 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-30 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-29 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-28 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jun-25 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-24 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-23 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-22 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-21 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jun-18 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-17 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-16 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-15 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-11 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-10 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-09 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-08 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Jun-07 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Jun-04 Fri 10.49 10.49 10.49 10.49 0 ###
2004-Jun-03 Thu 10.49 10.49 10.49 10.49 0 ###
2004-Jun-02 Wed 10.49 10.49 10.49 10.49 0 ###
2004-Jun-01 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-31 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-28 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-27 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-26 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-25 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-24 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-21 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-20 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-19 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-18 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-17 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-14 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-13 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-12 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-11 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-10 Mon 10.49 10.49 10.49 10.49 0 ###
2004-May-07 Fri 10.49 10.49 10.49 10.49 0 ###
2004-May-06 Thu 10.49 10.49 10.49 10.49 0 ###
2004-May-05 Wed 10.49 10.49 10.49 10.49 0 ###
2004-May-04 Tue 10.49 10.49 10.49 10.49 0 ###
2004-May-03 Mon 10.49 10.49 10.49 10.49 0 ###
2004-Mar-11 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-31 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-30 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-29 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-24 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-23 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-22 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-19 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Dec-18 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-17 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-16 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-15 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-12 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Dec-11 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-10 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-09 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-08 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Dec-05 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Dec-04 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Dec-03 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Dec-02 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Dec-01 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-28 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-27 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-26 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-25 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-24 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-21 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-20 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-19 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-18 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-17 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-14 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-13 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-12 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-11 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-10 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Nov-07 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Nov-06 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Nov-05 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Nov-04 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Nov-03 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-31 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-30 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-29 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-28 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-27 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-24 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-23 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-22 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-21 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-20 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-17 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-16 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-15 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-14 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-13 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-10 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-09 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-08 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Oct-07 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Oct-06 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Oct-03 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Oct-02 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Oct-01 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-30 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-29 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-26 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-25 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-24 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-23 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-22 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-19 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-18 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-17 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-16 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-15 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-12 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-11 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-10 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-09 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-08 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Sep-05 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Sep-04 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Sep-03 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Sep-02 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Sep-01 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-29 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-28 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-27 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-26 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-25 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-22 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-21 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-20 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-19 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-18 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-15 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-14 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-13 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-12 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-11 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-08 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Aug-07 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Aug-06 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Aug-05 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Aug-04 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Aug-01 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-31 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-30 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-29 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-28 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-25 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-24 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-23 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-22 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-21 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-18 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-17 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-16 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-15 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-14 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-11 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-10 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-09 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-08 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jul-07 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jul-04 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jul-03 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jul-02 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jul-01 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-30 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jun-27 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-26 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-25 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-24 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-23 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jun-20 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-19 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-18 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-17 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-16 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Jun-13 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-12 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-11 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-10 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-06 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Jun-05 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Jun-04 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Jun-03 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Jun-02 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-30 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-29 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-28 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-27 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-26 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-23 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-22 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-21 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-20 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-19 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-16 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-15 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-14 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-13 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-12 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-09 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-08 Thu 10.49 10.49 10.49 10.49 0 ###
2003-May-07 Wed 10.49 10.49 10.49 10.49 0 ###
2003-May-06 Tue 10.49 10.49 10.49 10.49 0 ###
2003-May-05 Mon 10.49 10.49 10.49 10.49 0 ###
2003-May-02 Fri 10.49 10.49 10.49 10.49 0 ###
2003-May-01 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-30 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-29 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-28 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Apr-24 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-23 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-22 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-17 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-16 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-15 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-14 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Apr-11 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Apr-10 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-09 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-08 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Apr-07 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Apr-04 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Apr-03 Thu 10.49 10.49 10.49 10.49 0 ###
2003-Apr-02 Wed 10.49 10.49 10.49 10.49 0 ###
2003-Apr-01 Tue 10.49 10.49 10.49 10.49 0 ###
2003-Mar-31 Mon 10.49 10.49 10.49 10.49 0 ###
2003-Mar-28 Fri 10.49 10.49 10.49 10.49 0 ###
2003-Mar-27 Thu 10.48 10.49 10.48 10.49 5,065,273 53,109,387 ### ### ###
2003-Mar-26 Wed 10.47 10.49 10.47 10.48 2,975,583 ### ### ### 0.7
2003-Mar-25 Tue 10.45 10.48 10.45 10.47 69.3 69.3 0.7
2003-Mar-24 Mon 10.46 10.46 10.45 10.45 2,696,140 28,188,143 36.6 36.6 ###
2003-Mar-21 Fri 10.43 10.46 10.43 10.46 5,477,557 57,213,082 ### ### 0.7
2003-Mar-20 Thu 10.43 10.44 10.43 10.43 438,943 4,580,370 ### ### 0.7
2003-Mar-19 Wed 10.42 10.43 10.42 10.42 69.3 69.3 0.7
2003-Mar-18 Tue 10.42 10.43 10.41 10.42 62.8 62.8 0.7
2003-Mar-17 Mon 10.41 10.42 10.41 10.41 77.8 77.8 ###
2003-Mar-14 Fri 10.4 10.42 10.4 10.41 2,793,021 29,075,348 ### ### ###
2003-Mar-13 Thu ### 10.4 ### 10.4 425,128 ### ### ### 0.7
2003-Mar-12 Wed 10.4 10.4 ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 1,303,782 0 ### ### 0.0
2003-Mar-10 Mon ### 10.41 ### ### ### ### 0.0
2003-Mar-07 Fri ### 10.4 ### ### 1,235,947 6,426,924 79.7 79.7 0.0
2003-Mar-06 Thu ### 10.4 ### 10.4 80.5 80.5 0.7
2003-Mar-05 Wed ### ### ### ### 2,835,477 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 827,423 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 1,183,247 0 31.8 31.8 0.0
2003-Feb-27 Thu ### ### ### ### 6,782,729 0 32.5 32.5 0.0
2003-Feb-26 Wed ### ### ### ### 7,023,882 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,989,256 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 934,028 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 774,258 0 73.2 73.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 27.2 27.2 0.0
2003-Feb-13 Thu ### ### ### ### 81.8 81.8 0.0
2003-Feb-12 Wed ### ### ### ### 2,748,952 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 659,823 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 1,176,229 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 3,463,577 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 1,202,974 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 38.8 38.8 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 29.6 29.6 0.0
2003-Jan-29 Wed 10.4 10.41 ### ### 3,445,781 ### 35.4 35.4 0.0
2003-Jan-28 Tue 10.41 10.42 ### 10.4 3,121,623 16,263,655 ### ### 0.7
2003-Jan-24 Fri 10.41 10.42 10.4 10.41 73.9 73.9 ###
2003-Jan-23 Thu 10.41 10.42 10.4 10.41 ### ### ###
2003-Jan-22 Wed 10.42 10.42 10.41 10.42 ### ### 0.7
2003-Jan-21 Tue 10.45 10.45 10.41 10.43 ### ### 0.7
2003-Jan-20 Mon 10.45 10.47 10.42 10.46 6,638,876 69,343,059 ### ### 0.7
2003-Jan-17 Fri 9.44 9.44 9.44 9.44 0 0.7
2003-Jan-16 Thu 9.2 9.52 ### 9.44 ### ### 0.7
2003-Jan-15 Wed ### ### ### ### 32.0 32.0 0.0
2003-Jan-14 Tue ### ### 8.75 ### 5,007,279 21,906,845 ### ### 0.0
2003-Jan-13 Mon 7.47 7.75 7.47 ### ### ### 0.0
2003-Jan-10 Fri 7.42 7.48 ### 7.45 204,723 ### 78.2 78.2 0.5
2003-Jan-09 Thu 7.51 7.51 ### 7.4 16.1 16.1 0.5
2003-Jan-08 Wed 7.48 7.58 7.4 7.58 857,774 6,424,727 ### ### ###
2003-Jan-07 Tue 7.45 7.45 ### 7.41 497,688 1,853,887 28.8 28.8 ###
2003-Jan-06 Mon ### 7.42 ### 7.42 421,555 ### ### ### 0.5
2003-Jan-03 Fri ### 7.2 ### ### 231,626 833,853 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 381,289 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 94,942 0 28.6 28.6 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 69,244 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 6.87 ### 6.85 ### 74.2 74.2 0.0
2002-Dec-19 Thu 6.81 6.88 6.77 6.86 72.3 72.3 0.5
2002-Dec-18 Wed 6.86 6.89 6.82 6.87 1,274,127 8,734,140 ### ### ###
2002-Dec-17 Tue 6.85 ### 6.83 6.84 30.2 30.2 0.5
2002-Dec-16 Mon 6.74 6.84 6.73 6.77 969,785 ### 76.4 76.4 ###
2002-Dec-13 Fri 6.85 6.85 ### 6.73 397,151 1,360,242 15.6 15.6 ###
2002-Dec-12 Thu ### ### 6.76 6.87 18.2 18.2 ###
2002-Dec-11 Wed ### ### 6.86 ### ### ### 0.0
2002-Dec-10 Tue 6.77 ### 6.77 ### 777,251 ### ### ### 0.0
2002-Dec-09 Mon 6.73 6.84 6.73 6.81 82.6 82.6 ###
2002-Dec-06 Fri 6.7 6.7 ### ### 24.2 24.2 0.0
2002-Dec-05 Thu 6.74 6.78 6.71 6.72 ### ### 0.5
2002-Dec-04 Wed 6.75 6.83 ### ### 973,958 ### ### ### 0.0
2002-Dec-03 Tue 6.82 6.86 6.72 6.79 28.5 28.5 0.5
2002-Dec-02 Mon 6.89 6.89 ### 6.76 15.9 15.9 0.5
2002-Nov-29 Fri ### 6.85 ### 6.85 ### ### ###
2002-Nov-28 Thu 6.59 6.59 6.46 6.58 29.0 29.0 0.5
2002-Nov-27 Wed 6.74 6.74 6.52 ### 1,123,246 7,447,120 ### ### 0.0
2002-Nov-26 Tue 6.86 6.87 6.74 6.75 ### ### 0.5
2002-Nov-25 Mon ### 6.77 ### 6.76 ### ### 0.5
2002-Nov-22 Fri 6.55 ### 6.51 ### ### ### 0.0
2002-Nov-21 Thu 6.75 6.85 6.52 6.52 671,450 4,488,643 ### ### 0.5
2002-Nov-20 Wed 6.8 6.84 ### 6.74 ### ### ###
2002-Nov-19 Tue 6.56 6.89 6.56 6.86 2,535,829 17,053,450 94.2 94.2 0.5
2002-Nov-18 Mon 6.75 6.8 6.57 ### 921,540 ### 16.6 16.6 0.0
2002-Nov-15 Fri ### ### 6.58 6.71 7.9 7.9 ###
2002-Nov-14 Thu ### ### ### ### 12.7 12.7 0.0
2002-Nov-13 Wed 7.51 7.51 ### 7.21 545,154 2,047,053 ### ### ###
2002-Nov-12 Tue 7.47 7.47 7.47 7.47 0 ###
2002-Nov-11 Mon 7.78 7.78 7.44 7.47 ### ### ###
2002-Nov-08 Fri ### ### ### 7.7 946,021 0 ### ### 0.6
2002-Nov-07 Thu ### ### ### ### 77.5 77.5 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 7.89 ### 7.83 ### ### ### 0.0
2002-Nov-04 Mon 7.7 ### 7.7 7.88 ### ### 0.6
2002-Nov-01 Fri ### ### ### ### 28.0 28.0 0.0
2002-Oct-31 Thu ### ### 7.52 7.72 520,485 1,957,023 ### ### ###
2002-Oct-30 Wed 7.75 7.87 ### 7.84 83.5 83.5 0.6
2002-Oct-29 Tue ### 7.75 ### 7.73 ### ### 0.6
2002-Oct-28 Mon ### ### 7.57 ### 73.4 73.4 0.0
2002-Oct-25 Fri 7.5 ### 7.43 7.58 524,583 1,948,825 78.8 78.8 ###
2002-Oct-24 Thu ### ### 7.41 7.49 999,721 ### ### ### ###
2002-Oct-23 Wed 7.47 ### ### ### 867,857 0 ### ### 0.0
2002-Oct-22 Tue 7.54 7.7 7.52 7.53 30.5 30.5 0.5
2002-Oct-21 Mon 7.76 7.76 7.52 7.53 1,583,527 12,098,146 ### ### 0.5
2002-Oct-18 Fri ### ### 7.73 7.76 9.3 9.3 0.6
2002-Oct-17 Thu ### ### ### ### 291,451 0 ### ### 0.0
2002-Oct-16 Wed 8.29 8.29 ### ### 739,172 ### ### ### 0.0
2002-Oct-15 Tue 8.25 ### 8.23 8.27 307,771 1,266,477 ### ### ###
2002-Oct-14 Mon 8.29 ### ### 8.25 ### ### ###
2002-Oct-11 Fri ### 8.28 ### 8.28 ### ### ###
2002-Oct-10 Thu ### 8.2 ### ### 435,975 ### 73.2 73.2 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 8 ### 8 ### 84.2 84.2 0.0
2002-Oct-07 Mon ### ### ### ### 26.6 26.6 0.0
2002-Oct-04 Fri ### 8.2 ### ### 501,126 ### ### ### 0.0
2002-Oct-03 Thu 7.85 ### 7.85 ### 437,828 1,718,474 86.8 86.8 0.0
2002-Oct-02 Wed ### ### 7.82 7.88 349,528 1,366,654 ### ### 0.6
2002-Oct-01 Tue 7.8 7.87 7.74 7.85 ### ### ###
2002-Sep-30 Mon 7.75 8 7.75 7.8 70.6 70.6 0.6
2002-Sep-27 Fri 7.75 ### ### ### 88.0 88.0 0.0
2002-Sep-26 Thu ### ### 7.72 7.72 259,174 ### 14.4 14.4 ###
2002-Sep-25 Wed 7.71 7.86 7.71 7.81 89.9 89.9 0.6
2002-Sep-24 Tue ### ### 7.72 7.82 ### ### 0.6
2002-Sep-23 Mon ### ### ### ### 29.5 29.5 0.0
2002-Sep-20 Fri ### ### ### ### 1,077,281 0 20.9 20.9 0.0
2002-Sep-19 Thu ### ### 8 ### ### ### 0.0
2002-Sep-18 Wed 8.24 8.25 ### ### 23.7 23.7 0.0
2002-Sep-17 Tue 8.44 8.44 ### 8.28 1,102,379 ### ### ### ###
2002-Sep-16 Mon 8.54 8.54 8.43 8.43 ### ### 0.6
2002-Sep-13 Fri ### ### 8.51 8.54 1,113,975 ### ### ### ###
2002-Sep-12 Thu 8.57 8.77 8.5 ### 719,577 6,213,547 ### ### 0.0
2002-Sep-11 Wed 8.43 ### 8.43 8.58 470,553 1,983,380 ### ### 0.6
2002-Sep-10 Tue 8.4 8.49 ### 8.43 79.4 79.4 0.6
2002-Sep-09 Mon ### 8.4 8.27 ### 648,620 5,406,247 30.9 30.9 0.0
2002-Sep-06 Fri 8.5 8.5 8.25 ### 23.6 23.6 0.0
2002-Sep-05 Thu ### 9.2 8.55 ### 1,411,172 12,524,151 ### ### 0.0
2002-Sep-04 Wed ### 9.29 ### ### 682,727 ### ### ### 0.0
2002-Sep-03 Tue ### ### 9.28 ### 479,259 ### 25.4 25.4 0.0
2002-Sep-02 Mon 9.2 9.2 9.2 9.2 0 0.7
2002-Aug-30 Fri 9.21 9.21 ### 9.2 26.7 26.7 0.7
2002-Aug-29 Thu 9.25 ### ### 9.22 637,120 0 ### ### 0.7
2002-Aug-28 Wed 9.21 ### ### ### 304,454 0 ### ### 0.0
2002-Aug-27 Tue ### 9.25 ### 9.23 76.7 76.7 ###
2002-Aug-26 Mon ### 9.24 ### ### ### ### 0.0
2002-Aug-23 Fri 8.7 8.88 8.7 8.86 ### ### 0.6
2002-Aug-22 Thu ### ### 8.52 ### 568,220 ### ### ### 0.0
2002-Aug-21 Wed 8.87 ### ### ### 12.6 12.6 0.0
2002-Aug-20 Tue 8.83 9 8.83 8.88 689,859 ### ### ### 0.6
2002-Aug-19 Mon 8.7 8.85 8.7 8.8 627,882 ### 78.3 78.3 0.6
2002-Aug-16 Fri ### 8.7 ### ### 424,774 ### ### ### 0.0
2002-Aug-15 Thu 8.48 8.7 8.48 8.55 343,854 ### 74.5 74.5 ###
2002-Aug-14 Wed 8.46 8.47 8.41 8.42 26.7 26.7 ###
2002-Aug-13 Tue 8.45 8.5 8.41 8.42 ### ### ###
2002-Aug-12 Mon 8.71 8.71 8.47 8.47 11.0 11.0 ###
2002-Aug-09 Fri 8.76 8.82 ### ### 20.0 20.0 0.0
2002-Aug-08 Thu 8.52 8.73 8.52 8.71 330,784 ### 86.7 86.7 0.6
2002-Aug-07 Wed ### ### 8.5 8.5 1,099,272 ### ### ### 0.6
2002-Aug-06 Tue ### 8.57 ### 8.56 93.6 93.6 ###
2002-Aug-05 Mon 8.5 8.57 8.45 8.45 119,858 ### ### ### ###
2002-Aug-02 Fri ### ### 8.5 8.57 229,480 ### 32.3 32.3 0.6
2002-Aug-01 Thu 8.77 8.77 8.56 ### 642,275 ### ### ### 0.0
2002-Jul-31 Wed ### 9 ### 8.77 639,154 ### 17.7 17.7 ###
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 8.46 8.8 8.46 8.77 916,151 7,906,383 91.7 91.7 ###
2002-Jul-26 Fri 8.29 8.42 8.29 8.42 619,286 ### ### ### ###
2002-Jul-25 Thu 8.24 ### ### 8.29 ### ### 0.6
2002-Jul-24 Wed ### ### ### ### 1,018,750 0 84.4 84.4 0.0
2002-Jul-23 Tue 8.22 8.22 ### ### 17.7 17.7 0.0
2002-Jul-22 Mon ### ### ### 8.22 76.3 76.3 0.6
2002-Jul-19 Fri ### 8.28 ### ### 778,888 ### ### ### 0.0
2002-Jul-18 Thu ### 8.2 ### ### 1,005,928 ### 25.0 25.0 0.0
2002-Jul-17 Wed ### ### ### ### 17.3 17.3 0.0
2002-Jul-16 Tue ### 8.45 8.28 ### 84.3 84.3 0.0
2002-Jul-15 Mon 8.25 ### 8.23 ### 85.1 85.1 0.0
2002-Jul-12 Fri 8.27 ### ### 8.26 30.3 30.3 0.6
2002-Jul-11 Thu ### ### ### 8.27 483,228 0 ### ### ###
2002-Jul-10 Wed 8.51 8.51 ### 8.4 ### ### ###
2002-Jul-09 Tue 8.59 ### 8.49 8.52 20.3 20.3 0.6
2002-Jul-08 Mon 8.7 8.77 8.57 ### 436,174 3,781,628 ### ### 0.0
2002-Jul-05 Fri 8.8 8.85 ### ### 334,374 ### ### ### 0.0
2002-Jul-04 Thu 8.79 8.81 8.71 8.79 72.6 72.6 0.6
2002-Jul-03 Wed 8.79 ### 8.78 8.79 75.8 75.8 0.6
2002-Jul-02 Tue 9 9 8.77 8.8 1,261,281 11,206,481 ### ### 0.6
2002-Jul-01 Mon ### ### ### ### 28.3 28.3 0.0
2002-Jun-28 Fri 8.84 ### 8.84 ### ### ### 0.0
2002-Jun-27 Thu 8.8 ### 8.75 8.81 68.4 68.4 ###
2002-Jun-26 Wed ### ### 8.71 8.75 ### ### 0.6
2002-Jun-25 Tue 8.87 ### 8.8 ### 81.3 81.3 0.0
2002-Jun-24 Mon 8.54 8.81 8.54 8.81 555,143 ### ### ### ###
2002-Jun-21 Fri ### ### ### 8.52 1,711,820 0 ### ### 0.6
2002-Jun-20 Thu 8.5 8.55 ### 8.45 28.9 28.9 ###
2002-Jun-19 Wed 8.7 8.7 8.4 8.5 784,828 6,710,279 ### ### 0.6
2002-Jun-18 Tue 8.77 8.82 ### ### 30.5 30.5 0.0
2002-Jun-17 Mon 8.73 8.73 8.56 ### 34.2 34.2 0.0
2002-Jun-14 Fri ### 8.74 8.56 ### 823,642 ### ### ### 0.0
2002-Jun-13 Thu 8.78 8.78 ### ### 2,868,080 12,590,871 ### ### 0.0
2002-Jun-12 Wed ### ### 8.85 8.85 ### ### 0.6
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 9.25 9.26 ### ### 21.1 21.1 0.0
2002-Jun-06 Thu 9.41 9.42 9.25 9.25 402,586 3,758,140 ### ### ###
2002-Jun-05 Wed ### ### ### ### 640,941 0 ### ### 0.0
2002-Jun-04 Tue 9.5 9.5 9.41 9.46 430,122 ### ### ### 0.7
2002-Jun-03 Mon 9.85 ### 9.5 9.5 11.1 11.1 0.7
2002-May-31 Fri ### ### ### 9.83 ### ### 0.7
2002-May-30 Thu 9.52 ### 9.52 ### 248,744 1,184,021 ### ### 0.0
2002-May-29 Wed 9.59 ### 9.53 ### ### ### 0.0
2002-May-28 Tue 9.7 9.73 9.59 ### 268,629 2,594,956 26.7 26.7 0.0
2002-May-27 Mon 9.82 9.82 9.7 9.73 202,646 1,977,824 ### ### ###
2002-May-24 Fri ### ### 9.82 9.83 896,629 4,402,448 ### ### 0.7
2002-May-23 Thu ### ### 9.87 9.87 977,478 4,823,853 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 9.86 ### 9.84 ### 516,054 2,538,985 85.8 85.8 0.0
2002-May-20 Mon ### ### 9.84 9.85 22.2 22.2 ###
2002-May-17 Fri 9.71 ### 9.71 ### 729,678 3,542,586 ### ### 0.0
2002-May-16 Thu ### 9.7 9.29 ### 705,872 6,702,254 ### ### 0.0
2002-May-15 Wed 9 9.2 9 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### 9 ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 317,320 0 ### ### 0.0
2002-May-09 Thu 9.25 ### ### ### ### ### 0.0
2002-May-08 Wed ### 9.43 ### 9.23 19.5 19.5 ###
2002-May-07 Tue ### 9.7 ### ### 344,158 ### ### ### 0.0
2002-May-06 Mon 9.8 9.8 ### 9.7 340,885 ### ### ### 0.7
2002-May-03 Fri 9.8 9.85 9.78 9.8 501,847 4,925,628 ### ### 0.7
2002-May-02 Thu 9.7 ### 9.7 9.75 1,146,151 ### 77.8 77.8 ###
2002-May-01 Wed 9.72 9.78 ### 9.7 ### ### 0.7
2002-Apr-30 Tue 9.74 9.78 ### 9.7 36.7 36.7 0.7
2002-Apr-29 Mon 9.88 ### 9.7 9.7 186,482 ### ### ### 0.7
2002-Apr-26 Fri 9.8 9.85 9.7 9.85 ### ### ###
2002-Apr-24 Wed 9.71 ### 9.71 9.71 688,120 3,340,822 ### ### ###
2002-Apr-23 Tue ### 9.75 9.58 ### 258,756 2,500,876 82.4 82.4 0.0
2002-Apr-22 Mon 9.76 9.85 9.58 ### 674,421 ### 23.4 23.4 0.0
2002-Apr-19 Fri 9.8 ### 9.55 9.75 1,153,555 5,508,225 27.9 27.9 ###
2002-Apr-18 Thu 10.2 10.2 ### ### 10.6 10.6 0.0
2002-Apr-17 Wed 10.25 ### ### 10.21 28.6 28.6 ###
2002-Apr-16 Tue 10.25 10.26 ### 10.25 434,250 ### ### ### 0.7
2002-Apr-15 Mon ### ### 10.25 10.25 25.3 25.3 0.7
2002-Apr-12 Fri ### ### 10.29 ### 267,588 1,376,740 27.9 27.9 0.0
2002-Apr-11 Thu ### 10.51 ### ### 34.5 34.5 0.0
2002-Apr-10 Wed 10.27 10.43 10.24 ### 637,840 6,592,076 79.4 79.4 0.0
2002-Apr-09 Tue ### 10.2 ### ### 596,547 3,042,389 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 35.9 35.9 0.0
2002-Apr-05 Fri ### 10.21 ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 22.5 22.5 0.0
2002-Apr-03 Wed 10.48 10.48 10.27 ### 20.3 20.3 0.0
2002-Apr-02 Tue ### ### 10.4 10.45 ### ### ###
2002-Mar-28 Thu 10.45 ### ### ### 917,942 0 ### ### 0.0
2002-Mar-27 Wed 10.45 10.57 10.45 10.55 76.9 76.9 ###
2002-Mar-26 Tue 10.76 10.76 ### ### 12.8 12.8 0.0
2002-Mar-25 Mon ### ### 10.8 10.82 24.9 24.9 0.8
2002-Mar-22 Fri ### ### ### ### 220,057 0 23.6 23.6 0.0
2002-Mar-21 Thu ### ### ### ### 673,279 0 ### ### 0.0
2002-Mar-20 Wed ### 11.25 ### ### 446,878 2,513,688 ### ### 0.0
2002-Mar-19 Tue 11.2 11.21 ### ### 259,186 ### ### ### 0.0
2002-Mar-18 Mon 11.49 11.49 ### ### 127,647 ### 25.1 25.1 0.0
2002-Mar-15 Fri 11.56 11.56 ### ### 373,646 2,159,673 ### ### 0.0
2002-Mar-14 Thu 11.522 ### ### ### 204,427 0 75.7 75.7 0.0
2002-Mar-13 Wed 11.55 11.56 11.5 11.528 455,377 ### ### ### ###
2002-Mar-12 Tue ### ### 11.45 11.52 651,185 ### 73.6 73.6 0.8
2002-Mar-11 Mon 11.4 ### ### 11.45 73.1 73.1 0.8
2002-Mar-08 Fri 11.146 11.5 11.146 ### 607,375 ### 85.6 85.6 0.0
2002-Mar-07 Thu 11.247 11.372 ### ### 643,557 ### ### ### 0.0
2002-Mar-06 Wed ### 11.26 ### ### 73.7 73.7 0.0
2002-Mar-05 Tue ### ### ### ### 301,424 0 35.5 35.5 0.0
2002-Mar-04 Mon 11.244 11.244 ### ### 504,458 ### 31.2 31.2 0.0
2002-Mar-01 Fri ### 11.28 ### 11.2 80.0 80.0 0.8
2002-Feb-28 Thu ### ### ### 11.147 72.8 72.8 ###
2002-Feb-27 Wed ### ### ### ### 244,820 0 23.2 23.2 0.0
2002-Feb-26 Tue 11.4 11.44 ### 11.383 38.0 38.0 ###
2002-Feb-25 Mon 11.442 11.46 ### ### 34.9 34.9 0.0
2002-Feb-22 Fri 11.45 11.47 ### 11.47 317,989 ### ### ### ###
2002-Feb-21 Thu ### 11.5 11.4 ### ### ### 0.0
2002-Feb-20 Wed 11.59 11.59 11.4 11.5 ### ### ###
2002-Feb-19 Tue 11.53 ### 11.53 ### 77.4 77.4 0.0
2002-Feb-18 Mon 11.4 11.52 11.4 11.52 81.0 81.0 0.8
2002-Feb-15 Fri 11.25 ### 11.25 ### 340,020 ### 80.1 80.1 0.0
2002-Feb-14 Thu 11.2 ### 11.2 ### 539,452 ### 71.6 71.6 0.0
2002-Feb-13 Wed ### 11.24 ### ### 317,857 1,786,356 ### ### 0.0
2002-Feb-12 Tue 11.2 11.2 ### ### 36.5 36.5 0.0
2002-Feb-11 Mon ### 11.2 ### ### 70.3 70.3 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 412,020 0 35.4 35.4 0.0
2002-Feb-06 Wed ### ### ### ### 416,481 0 69.4 69.4 0.0
2002-Feb-05 Tue 11.257 ### 10.982 10.982 634,273 ### 15.8 15.8 0.8
2002-Feb-04 Mon ### 11.28 ### 11.25 ### ### ###
2002-Feb-01 Fri ### 11.2 ### ### ### ### 0.0
2002-Jan-31 Thu 10.973 ### ### ### 564,759 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 443,176 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 192,753 0 70.9 70.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 533,223 0 ### ### 0.0
2002-Jan-24 Thu 10.85 ### 10.78 ### 804,320 4,335,284 ### ### 0.0
2002-Jan-23 Wed 10.8 10.85 10.78 10.84 182,727 ### ### ### 0.8
2002-Jan-22 Tue ### ### 10.78 10.8 33.4 33.4 ###
2002-Jan-21 Mon 10.74 10.844 10.7 10.844 580,559 6,253,781 ### ### 0.8
2002-Jan-18 Fri 10.74 10.74 ### 10.74 71.0 71.0 0.8
2002-Jan-17 Thu 10.748 10.75 ### 10.7 279,089 ### 34.2 34.2 0.8
2002-Jan-16 Wed ### 10.83 ### 10.741 ### ### 0.8
2002-Jan-15 Tue 10.7 10.85 10.7 10.73 73.6 73.6 ###
2002-Jan-14 Mon ### ### 10.7 10.7 110,474 ### ### ### 0.8
2002-Jan-11 Fri ### ### 10.76 10.85 447,259 2,406,253 19.5 19.5 0.8
2002-Jan-10 Thu 10.871 ### 10.87 10.955 979,270 ### 73.7 73.7 0.8
2002-Jan-09 Wed 10.85 ### 10.85 ### 72.7 72.7 0.0
2002-Jan-08 Tue 10.75 ### 10.75 10.85 75.3 75.3 0.8
2002-Jan-07 Mon ### ### 10.55 10.682 172,423 ### 13.2 13.2 ###
2002-Jan-04 Fri 10.781 ### 10.75 ### ### ### 0.0
2002-Jan-03 Thu ### ### 10.77 10.8 753,625 4,058,270 16.4 16.4 ###
2002-Jan-02 Wed 11.127 11.127 ### ### ### ### 0.0
2001-Dec-31 Mon 11.021 ### ### ### 251,385 0 76.3 76.3 0.0
2001-Dec-28 Fri ### ### 10.87 ### 165,178 897,742 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 73.2 73.2 0.0
2001-Dec-24 Mon ### ### ### 10.8 102,347 0 ### ### ###
2001-Dec-21 Fri ### ### ### ### 4,660,422 0 ### ### 0.0
2001-Dec-20 Thu ### 10.89 ### 10.85 247,753 ### 87.6 87.6 0.8
2001-Dec-19 Wed ### ### ### ### 77.7 77.7 0.0
2001-Dec-18 Tue ### ### ### 10.655 231,786 0 ### ### ###
2001-Dec-17 Mon ### ### ### 10.623 165,373 0 75.5 75.5 0.8
2001-Dec-14 Fri 10.54 10.7 10.54 10.59 405,688 ### ### ### ###
2001-Dec-13 Thu 10.5 10.53 10.45 10.53 260,558 2,733,253 75.5 75.5 0.8
2001-Dec-12 Wed 10.27 10.56 10.27 10.49 87.9 87.9 ###
2001-Dec-11 Tue 10.53 10.53 10.2 10.28 16.4 16.4 0.7
2001-Dec-10 Mon ### ### 10.5 10.5 239,870 ### ### ### 0.8
2001-Dec-07 Fri 10.587 10.75 10.58 ### 197,077 2,101,826 ### ### 0.0
2001-Dec-06 Thu 10.7 10.76 10.525 10.525 ### ### ###
2001-Dec-05 Wed ### 10.73 ### 10.7 353,729 1,897,756 77.2 77.2 0.8
2001-Dec-04 Tue ### 10.85 ### ### 30.6 30.6 0.0
2001-Dec-03 Mon ### ### 10.55 10.71 561,327 ### 81.3 81.3 ###
2001-Nov-30 Fri 10.74 ### 10.527 10.527 18.7 18.7 ###
2001-Nov-29 Thu 10.759 ### ### 10.75 ### ### 0.8
2001-Nov-28 Wed 10.85 10.85 ### 10.7 19.6 19.6 0.8
2001-Nov-27 Tue ### ### 10.75 10.82 25.1 25.1 0.8
2001-Nov-26 Mon ### ### ### ### 239,383 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 21.8 21.8 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue 10.8 ### 10.7 ### 784,358 ### ### ### 0.0
2001-Nov-19 Mon 10.57 ### 10.57 10.855 85.2 85.2 0.8
2001-Nov-16 Fri 10.75 10.75 ### ### 17.4 17.4 0.0
2001-Nov-15 Thu 10.953 10.953 10.71 10.8 ### ### ###
2001-Nov-14 Wed ### ### 10.89 ### 30.1 30.1 0.0
2001-Nov-13 Tue ### ### ### ### 475,786 0 ### ### 0.0
2001-Nov-12 Mon ### ### 10.89 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 506,488 0 ### ### 0.0
2001-Nov-08 Thu 10.88 ### 10.88 ### 518,071 ### ### ### 0.0
2001-Nov-07 Wed ### ### 10.783 10.783 ### ### ###
2001-Nov-06 Tue 10.79 ### 10.78 ### 209,126 1,127,189 ### ### 0.0
2001-Nov-05 Mon 10.647 10.8 10.647 10.8 1,034,429 ### 85.8 85.8 ###
2001-Nov-02 Fri 10.7 10.79 ### 10.72 909,046 ### 71.9 71.9 0.8
2001-Nov-01 Thu ### 10.76 ### 10.73 ### ### ###
2001-Oct-31 Wed 10.75 10.77 10.55 10.753 563,789 ### ### ### 0.8
2001-Oct-30 Tue 10.822 10.85 10.755 10.755 ### ### 0.8
2001-Oct-29 Mon 10.71 10.85 10.71 10.83 701,341 7,560,455 ### ### ###
2001-Oct-26 Fri ### 10.85 ### ### 73.5 73.5 0.0
2001-Oct-25 Thu ### ### ### 10.7 240,646 0 ### ### 0.8
2001-Oct-24 Wed 10.5 ### ### ### ### ### 0.0
2001-Oct-23 Tue 10.578 10.71 10.5 10.5 ### ### 0.8
2001-Oct-22 Mon ### ### ### 10.88 ### ### 0.8
2001-Oct-19 Fri 10.5 ### 10.5 ### 125,179 657,189 ### ### 0.0
2001-Oct-18 Thu 10.571 ### 10.43 10.55 35.4 35.4 ###
2001-Oct-17 Wed ### ### 10.55 ### ### ### 0.0
2001-Oct-16 Tue ### ### 10.5 ### 533,077 2,798,654 72.4 72.4 0.0
2001-Oct-15 Mon 10.384 ### ### ### 460,944 0 85.1 85.1 0.0
2001-Oct-12 Fri ### 10.4 ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### 10.26 ### ### 0.7
2001-Oct-10 Wed ### ### ### ### 31.1 31.1 0.0
2001-Oct-09 Tue ### ### 9.8 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 732,756 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 8.1 8.1 0.0
2001-Oct-03 Wed 11.047 ### 10.56 10.622 686,222 3,623,252 9.9 9.9 0.8
2001-Oct-02 Tue 10.528 ### 10.528 ### 1,199,581 ### ### ### 0.0
2001-Oct-01 Mon 10.25 10.5 10.25 10.48 ### ### 0.7
2001-Sep-28 Fri 9.73 ### 9.7 ### ### ### 0.0
2001-Sep-27 Thu 9.8 9.8 9.7 9.73 625,688 6,100,458 26.7 26.7 ###
2001-Sep-26 Wed ### ### ### ### 75.9 75.9 0.0
2001-Sep-25 Tue 9.8 9.85 9.5 ### ### ### 0.0
2001-Sep-24 Mon 9.7 9.7 9.56 ### 742,883 ### ### ### 0.0
2001-Sep-21 Fri 10.056 ### 9.77 9.882 28.1 28.1 0.7
2001-Sep-20 Thu ### 10.26 ### 10.25 80.6 80.6 0.7
2001-Sep-19 Wed ### 10.21 ### 10.21 ### ### ###
2001-Sep-18 Tue ### 10.25 ### ### 59.2 59.2 0.0
2001-Sep-17 Mon ### 10.52 ### 10.2 43.5 43.5 0.7
2001-Sep-14 Fri ### ### 10.58 10.649 83.0 83.0 ###
2001-Sep-13 Thu 10.759 ### 10.59 ### 22.9 22.9 0.0
2001-Sep-12 Wed ### 10.79 ### 10.7 310,150 1,673,259 91.7 91.7 0.8
2001-Sep-11 Tue ### ### 10.85 ### ### ### 0.0
2001-Sep-10 Mon 11.29 ### ### ### 159,252 0 29.5 29.5 0.0
2001-Sep-07 Fri 10.75 11.56 10.74 ### 455,752 ### ### ### 0.0
2001-Sep-06 Thu ### 10.83 10.45 10.75 849,372 ### ### ### 0.8
2001-Sep-05 Wed ### ### ### 10.75 809,475 0 22.9 22.9 0.8
2001-Sep-04 Tue ### ### ### ### 133,971 0 ### ### 0.0
2001-Sep-03 Mon 10.885 ### 10.885 ### 81.2 81.2 0.0
2001-Aug-31 Fri 10.8 10.89 10.7 10.85 ### ### 0.8
2001-Aug-30 Thu ### ### 10.75 ### 79.3 79.3 0.0
2001-Aug-29 Wed 10.7 10.87 ### 10.85 155,758 846,544 82.5 82.5 0.8
2001-Aug-28 Tue 10.72 10.77 ### 10.7 ### ### 0.8
2001-Aug-27 Mon ### 10.82 ### 10.72 361,146 ### 74.3 74.3 0.8
2001-Aug-24 Fri 10.7 ### ### ### 26.8 26.8 0.0
2001-Aug-23 Thu 10.5 10.7 10.5 10.681 ### ### 0.8
2001-Aug-22 Wed 10.346 10.55 10.29 10.45 81.8 81.8 ###
2001-Aug-21 Tue ### 10.4 ### 10.4 262,951 1,367,345 93.6 93.6 0.7
2001-Aug-20 Mon 10.4 10.4 ### ### ### ### 0.0
2001-Aug-17 Fri 10.42 10.43 ### ### 189,928 990,474 ### ### 0.0
2001-Aug-16 Thu 10.473 10.473 ### ### 236,227 ### ### ### 0.0
2001-Aug-15 Wed 10.47 10.52 10.47 10.49 132,576 1,391,385 ### ### ###
2001-Aug-14 Tue 10.57 10.57 10.44 10.45 212,680 ### ### ### ###
2001-Aug-13 Mon 10.654 10.7 10.55 10.58 28.1 28.1 0.8
2001-Aug-10 Fri 10.8 10.81 ### ### 482,882 2,609,977 26.6 26.6 0.0
2001-Aug-09 Thu 10.784 10.85 10.7 10.81 500,926 5,397,477 ### ### 0.8
2001-Aug-08 Wed 10.556 ### 10.556 10.75 ### ### 0.8
2001-Aug-07 Tue 10.4 ### 10.4 10.55 534,959 2,781,786 82.8 82.8 ###
2001-Aug-06 Mon 10.48 10.5 10.41 10.5 ### ### 0.8
2001-Aug-03 Fri 10.48 10.484 ### 10.484 290,053 1,520,457 ### ### 0.7
2001-Aug-02 Thu 10.48 10.483 10.4 10.483 ### ### 0.7
2001-Aug-01 Wed ### 10.48 ### 10.48 82.0 82.0 0.7
2001-Jul-31 Tue 10.2 10.28 10.2 10.25 ### ### 0.7
2001-Jul-30 Mon ### ### 10.22 10.22 ### ### 0.7
2001-Jul-27 Fri ### ### 10.24 10.28 ### ### 0.7
2001-Jul-26 Thu ### ### ### 10.4 184,946 0 38.0 38.0 0.7
2001-Jul-25 Wed ### 10.48 10.2 10.45 524,328 5,421,551 ### ### ###
2001-Jul-24 Tue 10.4 10.45 ### ### 169,989 ### ### ### 0.0
2001-Jul-23 Mon ### 10.46 ### 10.45 261,086 1,365,479 86.7 86.7 ###
2001-Jul-20 Fri 10.49 10.49 10.2 ### ### ### 0.0
2001-Jul-19 Thu ### 10.52 ### 10.5 316,671 1,665,689 ### ### 0.8
2001-Jul-18 Wed 10.25 ### ### 10.28 ### ### 0.7
2001-Jul-17 Tue ### 10.2 ### ### 234,580 1,196,358 76.5 76.5 0.0
2001-Jul-16 Mon ### ### ### ### 287,843 0 34.7 34.7 0.0
2001-Jul-13 Fri ### ### ### ### 32.6 32.6 0.0
2001-Jul-12 Thu ### ### 9.87 ### 662,173 3,267,823 75.1 75.1 0.0
2001-Jul-11 Wed ### ### 9.85 9.89 182,441 898,521 26.4 26.4 ###
2001-Jul-10 Tue ### ### 9.85 ### ### ### 0.0
2001-Jul-09 Mon 9.859 ### 9.85 ### ### ### 0.0
2001-Jul-06 Fri 10.045 10.045 9.89 ### 20.9 20.9 0.0
2001-Jul-05 Thu ### ### 9.88 ### ### ### 0.0
2001-Jul-04 Wed 10.229 10.229 ### ### 18.3 18.3 0.0
2001-Jul-03 Tue ### ### 10.22 10.25 459,374 ### ### ### 0.7
2001-Jul-02 Mon ### 10.47 ### ### 220,446 ### 79.7 79.7 0.0
2001-Jun-29 Fri ### 10.54 ### 10.45 1,136,141 ### 56.1 56.1 ###
2001-Jun-28 Thu 10.22 ### 10.21 10.28 212,676 ### 70.8 70.8 0.7
2001-Jun-27 Wed 10.27 ### ### ### 134,885 0 ### ### 0.0
2001-Jun-26 Tue 10.022 ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### 9.89 ### 278,186 1,375,629 79.3 79.3 0.0
2001-Jun-22 Fri ### ### 9.79 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 941,588 0 34.2 34.2 0.0
2001-Jun-20 Wed ### ### ### ### 440,875 0 ### ### 0.0
2001-Jun-19 Tue 10.129 10.4 10.129 10.25 ### ### 0.7
2001-Jun-18 Mon ### ### ### ### 105,186 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 279,857 0 ### ### 0.0
2001-Jun-14 Thu ### ### 9.85 ### ### ### 0.0
2001-Jun-13 Wed ### ### 9.79 ### ### ### 0.0
2001-Jun-12 Tue 9.87 ### 9.85 ### 78.9 78.9 0.0
2001-Jun-11 Mon 9.87 9.87 9.87 9.87 0 ###
2001-Jun-08 Fri 9.83 ### 9.8 9.87 ### ### ###
2001-Jun-07 Thu 9.82 9.88 9.78 9.83 253,770 2,494,559 ### ### 0.7
2001-Jun-06 Wed 9.881 9.881 9.8 9.82 36.8 36.8 ###
2001-Jun-05 Tue 9.79 9.82 9.76 ### ### ### 0.0
2001-Jun-04 Mon 9.75 ### 9.74 9.82 79.0 79.0 ###
2001-Jun-01 Fri ### 9.72 ### 9.72 680,488 3,307,171 79.7 79.7 0.7
2001-May-31 Thu 9.641 9.641 9.5 ### 83,743 ### ### ### 0.0
2001-May-30 Wed 9.5 9.8 9.5 ### 484,043 ### 90.0 90.0 0.0
2001-May-29 Tue 9.642 9.642 9.58 ### 406,757 3,909,341 35.2 35.2 0.0
2001-May-28 Mon 9.74 9.74 9.55 ### ### ### 0.0
2001-May-25 Fri ### 9.75 9.53 9.74 78.6 78.6 0.7
2001-May-24 Thu 9.55 9.59 9.51 9.55 71.8 71.8 0.7
2001-May-23 Wed 9.45 9.57 9.45 9.55 78.9 78.9 0.7
2001-May-22 Tue 9.377 9.4 ### 9.4 ### ### ###
2001-May-21 Mon ### 9.46 ### ### 29.0 29.0 0.0
2001-May-18 Fri 9.22 9.47 ### ### 252,454 ### ### ### 0.0
2001-May-17 Thu ### 9.25 ### ### ### ### 0.0
2001-May-16 Wed 8.8 ### 8.8 ### ### ### 0.0
2001-May-15 Tue ### ### 8.79 8.8 427,877 ### 22.5 22.5 0.6
2001-May-14 Mon ### ### 8.84 8.89 999,646 ### ### ### ###
2001-May-11 Fri 9 9.24 ### 9.21 376,287 1,738,445 86.2 86.2 0.7
2001-May-10 Thu 8.85 ### 8.8 ### 71.5 71.5 0.0
2001-May-09 Wed 8.7 ### 8.7 ### 73.3 73.3 0.0
2001-May-08 Tue 8.689 8.88 8.689 8.81 554,657 4,872,384 ### ### ###
2001-May-07 Mon 8.48 8.7 ### ### 304,185 ### 89.5 89.5 0.0
2001-May-04 Fri 8.8 8.81 8.45 8.46 ### ### 0.6
2001-May-03 Thu ### 9 ### 8.781 ### ### 0.6
2001-May-02 Wed ### ### 8.85 8.85 12.4 12.4 0.6
2001-May-01 Tue 9.2 9.2 ### ### 153,140 704,444 24.3 24.3 0.0
2001-Apr-30 Mon ### 9.2 ### 9.2 ### ### 0.7
2001-Apr-27 Fri 9.21 9.21 ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 27.9 27.9 0.0
2001-Apr-25 Wed 9.25 9.25 9.25 9.25 0 ###
2001-Apr-24 Tue 8.72 9.25 8.72 9.25 297,149 2,669,883 ### ### ###
2001-Apr-23 Mon 8.76 8.76 8.5 8.75 261,953 2,260,654 36.9 36.9 0.6
2001-Apr-20 Fri ### ### 8.79 8.8 ### ### 0.6
2001-Apr-19 Thu ### ### 9 ### 281,456 1,266,552 ### ### 0.0
2001-Apr-18 Wed ### ### ### 9.087 219,845 0 69.5 69.5 ###
2001-Apr-17 Tue 8.851 ### 8.851 ### 88.2 88.2 0.0
2001-Apr-16 Mon 9 9 9 9 0 0.6
2001-Apr-13 Fri 9 9 9 9 0 0.6
2001-Apr-12 Thu 9.2 9.2 ### 9 430,356 ### ### ### 0.6
2001-Apr-11 Wed 9.55 9.55 9.2 9.2 393,425 3,688,359 ### ### 0.7
2001-Apr-10 Tue 9.45 9.5 ### 9.5 79.6 79.6 0.7
2001-Apr-09 Mon 9.55 9.57 9.45 9.45 603,356 ### 29.3 29.3 0.7
2001-Apr-06 Fri 9.426 ### 9.426 9.55 580,584 ### ### ### 0.7
2001-Apr-05 Thu ### 9.5 ### 9.4 ### ### ###
2001-Apr-04 Wed ### ### 9.29 9.4 18.1 18.1 ###
2001-Apr-03 Tue ### 9.7 9.51 9.55 28.1 28.1 0.7
2001-Apr-02 Mon 9.7 9.85 ### 9.7 68.2 68.2 0.7
2001-Mar-30 Fri 9.45 ### 9.45 ### 85.1 85.1 0.0
2001-Mar-29 Thu ### 9.55 ### 9.49 75.8 75.8 0.7
2001-Mar-28 Wed 9.25 9.42 9.25 9.387 ### ### ###
2001-Mar-27 Tue ### ### ### ### 84.5 84.5 0.0
2001-Mar-26 Mon ### ### ### ### 213,522 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 826,028 0 34.8 34.8 0.0
2001-Mar-22 Thu ### 9.2 ### ### 36.8 36.8 0.0
2001-Mar-21 Wed ### 9.42 9.21 9.41 ### ### 0.7
2001-Mar-20 Tue 9.2 ### 9.2 9.29 164,646 757,371 ### ### ###
2001-Mar-19 Mon ### 9.22 ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 726,853 0 73.9 73.9 0.0
2001-Mar-15 Thu 9.044 9.28 ### ### 627,177 ### 86.8 86.8 0.0
2001-Mar-14 Wed 8.947 ### 8.947 ### 77.8 77.8 0.0
2001-Mar-13 Tue ### ### 8.84 ### 36.4 36.4 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 9.122 9.122 ### ### 245,241 1,118,544 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 508,581 0 75.7 75.7 0.0
2001-Mar-07 Wed ### ### ### ### 133,140 0 30.8 30.8 0.0
2001-Mar-06 Tue ### ### 9 ### ### ### 0.0
2001-Mar-05 Mon 9.25 9.25 ### ### 22.8 22.8 0.0
2001-Mar-02 Fri 9.2 ### 9.2 9.253 1,448,029 ### 72.8 72.8 ###
2001-Mar-01 Thu ### ### ### 9.21 25.0 25.0 0.7
2001-Feb-28 Wed ### ### ### ### 1,157,145 0 89.5 89.5 0.0
2001-Feb-27 Tue ### ### 8.85 ### 629,280 ### ### ### 0.0
2001-Feb-26 Mon 8.85 ### 8.85 ### ### ### 0.0
2001-Feb-23 Fri 8.878 ### 8.82 8.85 ### ### 0.6
2001-Feb-22 Thu 8.7 ### 8.7 ### 1,262,384 5,491,370 ### ### 0.0
2001-Feb-21 Wed 8.875 8.875 ### 8.72 1,079,552 ### ### ### 0.6
2001-Feb-20 Tue ### 8.78 ### 8.75 78.8 78.8 0.6
2001-Feb-19 Mon ### 8.74 ### ### 37.5 37.5 0.0
2001-Feb-16 Fri ### ### ### ### 142,353 0 77.8 77.8 0.0
2001-Feb-15 Thu 8.8 8.8 ### ### ### ### 0.0
2001-Feb-14 Wed ### 8.77 ### 8.7 110,742 ### 31.8 31.8 ###
2001-Feb-13 Tue ### ### ### 8.77 144,651 0 ### ### ###
2001-Feb-12 Mon ### ### 8.8 ### 78.8 78.8 0.0
2001-Feb-09 Fri 8.75 8.77 ### 8.75 812,954 ### ### ### 0.6
2001-Feb-08 Thu 8.75 8.87 8.74 8.74 1,014,245 8,930,427 ### ### 0.6
2001-Feb-07 Wed 8.45 8.79 8.45 ### 332,029 2,862,089 85.1 85.1 0.0
2001-Feb-06 Tue ### 8.45 ### 8.45 116,943 494,084 80.3 80.3 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 8.4 8.4 ### 8.4 75.1 75.1 ###
2001-Feb-01 Thu ### 8.4 8.29 8.4 ### ### ###
2001-Jan-31 Wed ### ### ### ### 530,581 0 ### ### 0.0
2001-Jan-30 Tue ### ### 8.28 ### 276,475 ### ### ### 0.0
2001-Jan-29 Mon 8.359 8.42 ### ### 237,076 998,089 ### ### 0.0
2001-Jan-25 Thu 8.41 8.41 ### ### 251,688 1,058,348 29.1 29.1 0.0
2001-Jan-24 Wed ### 8.45 ### 8.4 1,061,059 4,482,974 73.0 73.0 ###
2001-Jan-23 Tue 8.47 8.49 ### ### 225,074 ### 22.1 22.1 0.0
2001-Jan-22 Mon 8.55 8.55 ### 8.49 ### ### ###
2001-Jan-19 Fri 8.43 8.5 8.43 8.5 117,288 992,842 70.9 70.9 0.6
2001-Jan-18 Thu ### 8.52 ### 8.43 1,629,547 6,941,870 ### ### 0.6
2001-Jan-17 Wed 8.29 8.4 8.27 8.4 ### ### ###
2001-Jan-16 Tue 8.22 ### 8.2 8.29 1,557,571 6,386,041 81.1 81.1 0.6
2001-Jan-15 Mon 8.24 8.24 ### 8.22 ### ### 0.6
2001-Jan-12 Fri ### ### 8.25 8.27 170,348 702,685 30.5 30.5 ###
2001-Jan-11 Thu ### ### 8.25 ### 138,757 572,372 32.1 32.1 0.0
2001-Jan-10 Wed ### ### ### 8.29 ### ### 0.6
2001-Jan-09 Tue 8.24 8.24 ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### 8.2 85.9 85.9 0.6
2001-Jan-05 Fri 8 ### ### ### 32,747 0 ### ### 0.0
2001-Jan-04 Thu ### ### 7.83 8 33.5 33.5 ###
2001-Jan-03 Wed ### ### 8 8 33.1 33.1 ###
2001-Jan-02 Tue ### 8.2 ### ### 27.0 27.0 0.0
2001-Jan-01 Mon ### ### 7.928 7.928 ### ### ###
2000-Dec-29 Fri ### ### 7.928 7.928 ### ### ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 8.2 8.2 ### ### ### ### 0.0
2000-Dec-25 Mon 8.2 8.2 ### ### ### ### 0.0
2000-Dec-22 Fri 8.2 8.2 ### ### ### ### 0.0
2000-Dec-21 Thu 8.2 8.21 ### ### ### ### 0.0
2000-Dec-20 Wed 8.25 ### 8.2 8.25 285,076 ### 77.8 77.8 ###
2000-Dec-19 Tue 8.25 8.28 8.25 8.25 367,286 ### 74.0 74.0 ###
2000-Dec-18 Mon ### 8.4 8.23 ### 26.7 26.7 0.0
2000-Dec-15 Fri ### 8.45 ### ### 230,674 ### 41.3 41.3 0.0
2000-Dec-14 Thu ### 8.5 ### 8.45 79.5 79.5 ###
2000-Dec-13 Wed 8 8.46 8 ### ### ### 0.0
2000-Dec-12 Tue ### ### ### 8.048 35.8 35.8 0.6
2000-Dec-11 Mon ### 8.2 ### ### 84.4 84.4 0.0
2000-Dec-08 Fri ### ### 8 ### ### ### 0.0
2000-Dec-07 Thu 8.088 ### ### ### 339,752 0 ### ### 0.0
2000-Dec-06 Wed ### ### 8.2 8.2 115,089 ### 11.4 11.4 0.6
2000-Dec-05 Tue ### ### ### ### 95.9 95.9 0.0
2000-Dec-04 Mon 8.251 8.251 ### ### 18.9 18.9 0.0
2000-Dec-01 Fri ### 8.41 7.8 8.28 1,076,880 ### 92.9 92.9 ###
2000-Nov-30 Thu 7.8 ### 7.77 ### 356,678 ### 88.7 88.7 0.0
2000-Nov-29 Wed ### 7.8 ### 7.8 ### ### 0.6
2000-Nov-28 Tue 7.53 7.7 7.53 ### ### ### 0.0
2000-Nov-27 Mon 7.52 7.59 7.45 7.58 413,882 ### ### ### ###
2000-Nov-24 Fri 7.82 7.84 7.57 7.57 716,553 5,521,040 9.4 9.4 ###
2000-Nov-23 Thu 7.556 7.8 7.556 7.8 281,889 2,164,343 90.6 90.6 0.6
2000-Nov-22 Wed 7.45 ### 7.45 7.52 ### ### 0.5
2000-Nov-21 Tue 7.554 7.554 7.45 7.45 65,478 ### ### ### 0.5
2000-Nov-20 Mon 7.56 ### 7.52 7.54 34.7 34.7 0.5
2000-Nov-17 Fri 7.54 ### 7.5 7.55 484,875 1,818,281 68.2 68.2 ###
2000-Nov-16 Thu 7.46 ### 7.46 7.5 ### ### 0.5
2000-Nov-15 Wed ### 7.5 ### 7.46 83.1 83.1 0.5
2000-Nov-13 Mon 7.54 7.58 7.45 7.45 263,842 1,982,772 26.9 26.9 0.5
2000-Nov-10 Fri 7.54 7.56 7.53 7.55 ### ### ###
2000-Nov-09 Thu ### ### 7.5 7.55 81,727 306,476 ### ### ###
2000-Nov-08 Wed ### 7.55 ### 7.55 ### ### ###
2000-Nov-07 Tue 7.54 ### 7.5 7.55 215,456 ### ### ### ###
2000-Nov-06 Mon 7.45 7.55 7.45 7.54 79.1 79.1 0.5
2000-Nov-03 Fri 7.456 7.55 7.43 7.43 ### ### ###
2000-Nov-02 Thu ### 7.45 ### 7.45 583,388 2,173,120 ### ### 0.5
2000-Nov-01 Wed 7.55 7.55 ### ### 201,188 759,484 ### ### 0.0
2000-Oct-31 Tue ### ### 7.54 7.57 231,780 ### 35.8 35.8 ###
2000-Oct-30 Mon ### ### ### ### 34.6 34.6 0.0
2000-Oct-27 Fri 7.55 ### 7.54 ### ### ### 0.0
2000-Oct-26 Thu 7.55 7.55 7.5 7.55 ### ### ###
2000-Oct-25 Wed ### ### 7.51 7.54 381,747 1,433,459 28.0 28.0 0.5
2000-Oct-24 Tue 7.71 7.71 ### ### 417,523 1,609,551 ### ### 0.0
2000-Oct-23 Mon 7.7 7.73 ### 7.7 226,878 876,883 73.7 73.7 0.6
2000-Oct-20 Fri ### 7.72 ### 7.72 91,773 354,243 ### ### ###
2000-Oct-19 Thu ### ### 7.59 ### 81,225 308,248 76.2 76.2 0.0
2000-Oct-18 Wed ### ### 7.52 ### 27.8 27.8 0.0
2000-Oct-17 Tue ### 7.7 7.55 7.55 153,678 ### 27.9 27.9 ###
2000-Oct-16 Mon 7.7 7.8 ### ### 198,323 773,459 25.4 25.4 0.0
2000-Oct-13 Fri 7.7 7.7 ### ### 30.5 30.5 0.0
2000-Oct-12 Thu 7.5 ### 7.5 7.71 ### ### ###
2000-Oct-11 Wed 7.55 ### 7.55 7.58 ### ### ###
2000-Oct-10 Tue 7.57 ### 7.5 7.53 ### ### 0.5
2000-Oct-09 Mon 7.55 ### 7.55 7.58 135,650 512,078 ### ### ###
2000-Oct-06 Fri 7.54 7.58 7.54 7.57 65.0 65.0 ###
2000-Oct-05 Thu 7.54 ### 7.5 7.54 222,154 833,077 69.3 69.3 0.5
2000-Oct-04 Wed 7.4 7.57 ### 7.5 557,684 ### 84.1 84.1 0.5
2000-Oct-03 Tue ### ### ### 7.4 ### ### 0.5
2000-Oct-02 Mon ### 7.8 7.59 ### 43,086 331,546 74.2 74.2 0.0
2000-Sep-29 Fri 7.45 ### ### ### 184,882 0 ### ### 0.0
2000-Sep-28 Thu 7.46 7.5 7.4 7.45 78,728 586,523 ### ### 0.5
2000-Sep-27 Wed ### 7.45 ### 7.45 81.3 81.3 0.5
2000-Sep-26 Tue ### 7.41 ### 7.4 10,184 ### 77.3 77.3 0.5
2000-Sep-25 Mon ### 7.4 7.27 ### 103,542 759,480 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 7.21 ### 182,059 656,322 48.0 48.0 0.0
2000-Sep-21 Thu 7.59 7.59 ### ### 18.9 18.9 0.0
2000-Sep-20 Wed ### 7.7 7.54 7.59 252,771 ### ### ### 0.5
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 7.75 7.75 7.7 7.7 43.5 43.5 0.6
2000-Sep-15 Fri 7.85 7.85 ### 7.77 488,271 ### 27.7 27.7 0.6
2000-Sep-14 Thu 7.8 7.86 7.8 7.86 176,340 1,380,742 79.9 79.9 ###
2000-Sep-13 Wed ### 7.83 ### 7.8 ### ### 0.6
2000-Sep-12 Tue ### 7.85 7.29 7.75 97.8 97.8 ###
2000-Sep-11 Mon 7.2 ### 7.2 ### 195,574 ### 86.8 86.8 0.0
2000-Sep-08 Fri 7.23 7.23 ### 7.2 32.5 32.5 0.5
2000-Sep-07 Thu 7.25 7.25 ### 7.23 356,384 ### 41.8 41.8 ###
2000-Sep-06 Wed 7.25 ### ### ### 80.8 80.8 0.0
2000-Sep-05 Tue 7.4 7.4 7.29 ### 302,355 ### ### ### 0.0
2000-Sep-04 Mon ### 7.4 ### ### 75.7 75.7 0.0
2000-Sep-01 Fri ### 7.4 ### ### 222,448 823,057 72.6 72.6 0.0
2000-Aug-31 Thu ### 7.454 ### 7.454 191,781 ### 81.7 81.7 0.5
2000-Aug-30 Wed ### 7.4 ### 7.4 379,772 1,405,156 84.1 84.1 0.5
2000-Aug-29 Tue 7.24 ### 7.2 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### 7.2 ### 190,873 687,142 74.7 74.7 0.0
2000-Aug-24 Thu 7.24 ### ### ### 81.4 81.4 0.0
2000-Aug-23 Wed 7.26 7.45 7.24 7.25 43.2 43.2 0.5
2000-Aug-22 Tue 7.23 7.4 7.23 7.25 ### ### 0.5
2000-Aug-21 Mon ### 7.2 ### 7.2 71,755 ### ### ### 0.5
2000-Aug-18 Fri 7.2 7.23 ### ### 537,040 ### 23.3 23.3 0.0
2000-Aug-17 Thu 7.25 7.25 ### ### 24.4 24.4 0.0
2000-Aug-16 Wed 7.27 ### 7.2 7.25 ### ### 0.5
2000-Aug-15 Tue ### ### ### 7.27 1,388,574 0 30.3 30.3 ###
2000-Aug-14 Mon 7.29 7.46 7.24 7.28 40.8 40.8 0.5
2000-Aug-11 Fri 7.356 7.356 7.26 ### 2,117,952 ### 28.7 28.7 0.0
2000-Aug-10 Thu ### ### ### ### 73,225 0 ### ### 0.0
2000-Aug-09 Wed 7 7.2 ### ### 791,885 2,850,786 89.4 89.4 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 6.86 7 6.86 ### ### ### 0.0
2000-Aug-04 Fri ### ### 6.85 6.86 392,448 ### ### ### 0.5
2000-Aug-03 Thu ### ### 6.89 6.89 363,787 1,253,246 ### ### 0.5
2000-Aug-02 Wed ### ### 6.88 ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 161,152 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 32.8 32.8 0.0
2000-Jul-28 Fri ### ### ### ### 78,758 0 34.9 34.9 0.0
2000-Jul-27 Thu ### ### ### ### 210,746 0 ### ### 0.0
2000-Jul-26 Wed ### ### 7 ### 427,975 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 35.0 35.0 0.0
2000-Jul-21 Fri 7 7.24 7 7.2 610,622 4,347,628 ### ### 0.5
2000-Jul-20 Thu ### ### 6.88 ### ### ### 0.0
2000-Jul-19 Wed 6.8 ### 6.8 6.8 ### ### 0.5
2000-Jul-18 Tue 6.85 6.85 6.81 6.841 324,552 ### ### ### 0.5
2000-Jul-17 Mon ### ### 6.81 6.81 473,187 ### 28.2 28.2 ###
2000-Jul-14 Fri ### 7 6.85 ### 232,372 1,609,176 ### ### 0.0
2000-Jul-13 Thu 7 7 6.8 6.8 18.4 18.4 0.5
2000-Jul-12 Wed ### ### 6.85 7 278,520 ### ### ### 0.5
2000-Jul-11 Tue 7.026 ### 7.026 ### 74.1 74.1 0.0
2000-Jul-10 Mon 7.082 ### ### ### ### ### 0.0
2000-Jul-07 Fri 7.242 7.242 ### ### ### ### 0.0
2000-Jul-06 Thu ### 7.25 ### 7.2 64.2 64.2 0.5
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 7.2 ### ### ### ### 0.0
2000-Jul-03 Mon ### 7.21 ### ### 132,724 478,470 ### ### 0.0
2000-Jun-30 Fri ### 7.2 ### 7.184 57.5 57.5 ###
2000-Jun-29 Thu ### 7.2 ### ### 354,924 1,277,726 58.3 58.3 0.0
2000-Jun-28 Wed ### ### 7 ### 26.6 26.6 0.0
2000-Jun-27 Tue ### ### ### ### 795,125 0 ### ### 0.0
2000-Jun-26 Mon ### ### 7 ### 35.5 35.5 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 199,422 0 67.6 67.6 0.0
2000-Jun-21 Wed 7 ### 7 ### 594,840 2,081,940 74.9 74.9 0.0
2000-Jun-20 Tue ### ### ### 7 ### ### 0.5
2000-Jun-19 Mon ### ### ### ### 93.4 93.4 0.0
2000-Jun-16 Fri 6.43 6.7 6.43 ### 84.6 84.6 0.0
2000-Jun-15 Thu ### ### ### 6.41 382,446 0 ### ### 0.5
2000-Jun-14 Wed ### ### 6.5 6.54 32.6 32.6 0.5
2000-Jun-13 Tue ### 6.7 6.5 6.59 70,656 466,329 ### ### ###
2000-Jun-12 Mon 6.5 6.5 6.5 6.5 0 0.5
2000-Jun-08 Thu ### 6.5 ### 6.5 78.2 78.2 0.5
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 6.858 6.858 ### ### 18.2 18.2 0.0
2000-Jun-02 Fri 6.89 ### 6.82 6.85 ### ### ###
2000-Jun-01 Thu ### ### 6.85 ### 36.3 36.3 0.0
2000-May-31 Wed ### 7 6.8 6.83 296,823 2,048,078 33.1 33.1 0.5
2000-May-30 Tue 6.729 ### 6.7 6.856 166,325 557,188 82.9 82.9 ###
2000-May-29 Mon ### 6.7 ### 6.7 143,477 480,647 93.1 93.1 0.5
2000-May-26 Fri 6.2 6.45 6.2 ### 445,570 ### ### ### 0.0
2000-May-25 Thu ### ### 6.25 6.25 1,026,982 ### 28.1 28.1 ###
2000-May-24 Wed 6.55 6.55 6.25 ### 504,052 ### 17.9 17.9 0.0
2000-May-23 Tue ### ### 6.51 6.58 230,248 749,457 ### ### 0.5
2000-May-22 Mon 6.85 6.85 ### ### ### ### 0.0
2000-May-19 Fri 6.842 ### 6.8 ### 140,151 ### ### ### 0.0
2000-May-18 Thu ### ### 6.8 ### 372,724 ### 72.9 72.9 0.0
2000-May-17 Wed 6.85 ### 6.85 ### 78.3 78.3 0.0
2000-May-16 Tue 6.7 6.8 6.7 6.78 79.2 79.2 0.5
2000-May-15 Mon 6.641 6.8 ### ### 129,055 438,787 ### ### 0.0
2000-May-12 Fri 6.51 6.7 6.51 ### 399,429 2,638,228 ### ### 0.0
2000-May-11 Thu 6.75 6.8 6.5 6.5 15.3 15.3 0.5
2000-May-10 Wed 7 7 6.8 6.8 95,254 657,252 27.9 27.9 0.5
2000-May-09 Tue 7.2 7.2 7 ### 25.8 25.8 0.0
2000-May-08 Mon 7.28 ### ### 7.22 175,859 0 ### ### 0.5
2000-May-05 Fri ### ### ### 7.29 75.8 75.8 ###
2000-May-04 Thu 6.887 ### 6.887 ### 82.4 82.4 0.0
2000-May-03 Wed ### ### ### ### 25.3 25.3 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 45.3 45.3 0.0
2000-Apr-28 Fri ### ### ### ### 73.4 73.4 0.0
2000-Apr-27 Thu ### ### 6.88 ### ### ### 0.0
2000-Apr-26 Wed ### 7 ### ### 272,571 ### 44.6 44.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 7 7 ### ### 30.7 30.7 0.0
2000-Apr-19 Wed ### ### ### 7 ### ### 0.5
2000-Apr-18 Tue ### ### 7.25 ### 32.8 32.8 0.0
2000-Apr-17 Mon ### 7.4 ### ### ### ### 0.0
2000-Apr-14 Fri 7.75 7.75 7.59 7.7 ### ### 0.6
2000-Apr-13 Thu 7.855 7.855 ### 7.75 144,353 566,946 ### ### ###
2000-Apr-12 Wed 7.74 ### 7.71 ### ### ### 0.0
2000-Apr-11 Tue 7.71 7.74 ### 7.74 170,882 ### ### ### 0.6
2000-Apr-07 Fri 7.44 ### 7.44 ### 99,756 ### 80.6 80.6 0.0
2000-Apr-06 Thu 7.25 7.46 7.25 7.46 75.9 75.9 0.5
2000-Apr-05 Wed 7.025 7.4 7.025 ### 52,453 ### 94.5 94.5 0.0
2000-Apr-04 Tue ### ### ### ### 137,428 0 36.0 36.0 0.0
2000-Apr-03 Mon 7.2 7.4 7.2 ### 81.7 81.7 0.0
2000-Mar-31 Fri ### ### ### ### 196,374 0 33.2 33.2 0.0
2000-Mar-30 Thu ### 7.4 ### ### ### ### 0.0
2000-Mar-29 Wed 7.124 7.2 ### ### 587,122 ### ### ### 0.0
2000-Mar-28 Tue 7.57 7.57 ### 7.25 576,351 2,181,488 11.6 11.6 0.5
2000-Mar-24 Fri 7.89 7.89 7.75 7.78 267,647 ### ### ### 0.6
2000-Mar-23 Thu 7.8 ### 7.75 7.88 118,245 ### 74.3 74.3 0.6
2000-Mar-22 Wed ### 7.8 7.56 7.8 68,840 ### 85.3 85.3 0.6
2000-Mar-21 Tue 7.8 7.8 ### ### 163,327 636,975 ### ### 0.0
2000-Mar-20 Mon ### ### 7.8 ### 39.0 39.0 0.0
2000-Mar-17 Fri 7.543 7.958 7.54 7.958 153,128 1,186,588 ### ### 0.6
2000-Mar-16 Thu ### 7.72 7.542 7.542 50,855 388,074 ### ### 0.5
2000-Mar-15 Wed ### 7.75 7.59 ### 36.3 36.3 0.0
2000-Mar-14 Tue 7.5 7.8 7.5 7.7 794,328 ### ### ### 0.6
2000-Mar-13 Mon 7.5 7.57 ### 7.43 33.3 33.3 ###
2000-Mar-10 Fri 7.44 7.59 7.44 7.59 99,175 ### 77.9 77.9 0.5
2000-Mar-09 Thu ### 7.47 ### 7.4 67.8 67.8 0.5
2000-Mar-08 Wed 7.077 7.44 7.077 7.44 90.3 90.3 ###
2000-Mar-07 Tue 7.156 7.44 ### 7.27 306,150 1,138,878 ### ### ###
2000-Mar-06 Mon 7.25 7.25 ### ### ### ### 0.0
2000-Mar-03 Fri 7.243 7.243 ### 7.2 237,753 861,022 39.9 39.9 0.5
2000-Mar-02 Thu ### 7.25 ### 7.25 ### ### 0.5
2000-Mar-01 Wed ### 7.2 ### ### ### ### 0.0
2000-Feb-29 Tue ### 7.21 ### ### 74.3 74.3 0.0
2000-Feb-28 Mon ### ### ### ### 148,746 0 76.8 76.8 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### 7.24 ### 7.23 325,979 1,180,043 ### ### ###
2000-Feb-23 Wed 7.26 ### ### 7.2 252,042 0 ### ### 0.5
2000-Feb-22 Tue 7.4 7.4 7.26 7.26 57,771 ### 30.6 30.6 0.5
2000-Feb-21 Mon ### 7.45 ### 7.4 288,341 1,074,070 ### ### 0.5
2000-Feb-18 Fri ### 7.45 ### 7.4 74,322 276,849 ### ### 0.5
2000-Feb-17 Thu 7.25 ### 7.25 7.46 231,572 839,448 82.4 82.4 0.5
2000-Feb-16 Wed ### ### ### 7.29 138,120 0 ### ### ###
2000-Feb-15 Tue ### ### ### ### 304,086 0 ### ### 0.0
2000-Feb-14 Mon 7 ### 7 ### 61,084 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 37,785 0 32.9 32.9 0.0
2000-Feb-10 Thu 7.23 7.23 ### ### ### ### 0.0
2000-Feb-09 Wed 7.21 7.28 7.2 7.23 98,074 710,055 67.9 67.9 ###
2000-Feb-08 Tue ### 7.24 ### 7.21 ### ### ###
2000-Feb-07 Mon ### 7.22 ### ### ### ### 0.0
2000-Feb-04 Fri ### 7.25 7 7.22 99,342 ### 81.0 81.0 0.5
2000-Feb-03 Thu 7.2 7.2 ### ### 25.8 25.8 0.0
2000-Feb-02 Wed 7.22 ### ### 7.2 83,681 0 39.3 39.3 0.5
2000-Feb-01 Tue 7.22 ### 7.21 ### 79.7 79.7 0.0
2000-Jan-31 Mon 7 ### 7 ### 78,686 ### 77.9 77.9 0.0
2000-Jan-28 Fri ### ### 7 7 85,340 ### 26.3 26.3 0.5
2000-Jan-27 Thu ### ### ### 7 168,680 0 19.8 19.8 0.5
2000-Jan-25 Tue ### ### ### 7.2 18.8 18.8 0.5
2000-Jan-24 Mon 7.256 7.45 7.25 ### ### ### 0.0
2000-Jan-21 Fri ### ### 7.29 ### 68.2 68.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### 7.27 ### 7.27 126,850 ### 77.9 77.9 ###
2000-Jan-18 Tue ### ### ### 7.2 25.7 25.7 0.5
2000-Jan-17 Mon ### 7.25 ### ### 61,023 ### ### ### 0.0
2000-Jan-14 Fri ### 7.4 ### ### 417,027 ### ### ### 0.0
2000-Jan-13 Thu ### ### 7.22 ### 73.8 73.8 0.0
2000-Jan-12 Wed 7.27 ### 7.2 7.25 92,157 ### 34.9 34.9 0.5
2000-Jan-11 Tue 7.122 7.28 7 7.27 83.5 83.5 ###
2000-Jan-10 Mon ### 7.2 ### ### 86,927 ### 78.4 78.4 0.0
2000-Jan-07 Fri ### ### ### 6.973 284,757 0 39.9 39.9 0.5
2000-Jan-06 Thu ### ### 7 7 153,284 ### ### ### 0.5
2000-Jan-05 Wed ### ### ### 7 37.8 37.8 0.5
2000-Jan-04 Tue ### 7.4 ### ### 177,728 ### 6.9 6.9 0.0
1999-Dec-31 Fri 7.355 7.4 7.28 ### 26.2 26.2 0.0
1999-Dec-30 Thu 7.355 7.4 7.28 ### 26.2 26.2 0.0
1999-Dec-29 Wed ### ### 7.25 ### ### ### 0.0
1999-Dec-28 Tue 7.343 7.343 ### ### 57,185 209,954 ### ### 0.0
1999-Dec-27 Mon 7.343 7.343 ### ### 57,185 209,954 ### ### 0.0
1999-Dec-24 Fri 7.343 7.343 ### ### 57,185 209,954 ### ### 0.0
1999-Dec-23 Thu ### ### ### 7.25 33.9 33.9 0.5
1999-Dec-22 Wed ### ### ### 7.24 ### ### 0.5
1999-Dec-21 Tue 7.29 ### 7.23 7.25 ### ### 0.5
1999-Dec-20 Mon ### ### 7.25 ### 977,727 ### ### ### 0.0
1999-Dec-17 Fri 7.343 7.343 7.2 ### 47,525 345,578 35.9 35.9 0.0
1999-Dec-16 Thu ### 7.51 ### ### 514,780 ### ### ### 0.0
1999-Dec-15 Wed 7.487 7.55 7.4 7.4 991,843 7,414,026 25.8 25.8 0.5
1999-Dec-14 Tue ### 7.5 7.25 7.46 88.0 88.0 0.5
1999-Dec-13 Mon 7.2 ### 7.2 ### 80.5 80.5 0.0
1999-Dec-10 Fri 7.25 ### 7.2 7.25 102,921 ### 70.4 70.4 0.5
1999-Dec-09 Thu ### 7.25 ### 7.25 ### ### 0.5
1999-Dec-08 Wed ### ### ### ### 33.2 33.2 0.0
1999-Dec-07 Tue 7.25 7.25 ### ### 501,721 ### ### ### 0.0
1999-Dec-06 Mon ### 7.27 7.2 7.25 580,284 4,198,354 47.2 47.2 0.5
1999-Dec-03 Fri 7 ### 7 ### ### ### 0.0
1999-Dec-02 Thu ### ### 7 7 22.0 22.0 0.5
1999-Dec-01 Wed 7.25 7.25 ### ### 127,821 463,351 ### ### 0.0
1999-Nov-30 Tue 7.223 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### 7.24 99,158 0 33.0 33.0 0.5
1999-Nov-26 Fri 7.4 7.4 ### 7.323 61,942 229,185 ### ### ###
1999-Nov-25 Thu 7.45 7.5 ### ### 222,574 834,652 25.8 25.8 0.0
1999-Nov-24 Wed 7.45 7.49 7.4 7.41 72,785 541,884 ### ### ###
1999-Nov-23 Tue 7.4 7.45 7.2 7.45 156,488 1,146,274 ### ### 0.5
1999-Nov-22 Mon ### ### 7.4 7.4 ### ### 0.5
1999-Nov-19 Fri 7.49 ### 7.4 7.57 340,272 ### 76.8 76.8 ###
1999-Nov-18 Thu ### 7.45 ### 7.45 187,951 ### 82.8 82.8 0.5
1999-Nov-17 Wed 7.158 ### 7.158 ### 153,653 549,924 82.6 82.6 0.0
1999-Nov-16 Tue ### ### ### ### 48,878 0 76.7 76.7 0.0
1999-Nov-15 Mon 7.244 7.244 ### ### 21.9 21.9 0.0
1999-Nov-12 Fri 7.243 7.243 ### ### ### ### 0.0
1999-Nov-11 Thu 6.988 7.27 ### 7.25 ### ### 0.5
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 24.3 24.3 0.0
1999-Nov-08 Mon ### ### ### 7 97,147 0 ### ### 0.5
1999-Nov-05 Fri 7 ### ### ### ### ### 0.0
1999-Nov-04 Thu 7.085 7.085 ### 7 ### ### 0.5
1999-Nov-03 Wed 7 7 ### ### 60,247 ### 33.7 33.7 0.0
1999-Nov-02 Tue ### 7 ### 7 ### ### 0.5
1999-Nov-01 Mon 6.87 7 6.87 7 82,289 570,674 86.3 86.3 0.5
1999-Oct-29 Fri 6.85 6.86 6.8 6.85 233,782 ### ### ### ###
1999-Oct-28 Thu 6.846 6.85 6.83 6.83 ### ### 0.5
1999-Oct-27 Wed 6.75 6.82 6.7 6.76 178,954 1,209,729 72.2 72.2 0.5
1999-Oct-26 Tue ### 6.85 6.75 6.75 31.3 31.3 0.5
1999-Oct-25 Mon ### ### ### 6.8 11.9 11.9 0.5
1999-Oct-22 Fri 6.84 7.25 6.84 7 ### ### 0.5
1999-Oct-21 Thu 6.71 6.85 ### 6.84 203,859 ### ### ### 0.5
1999-Oct-20 Wed ### 6.75 ### 6.7 71.3 71.3 0.5
1999-Oct-19 Tue 6.7 6.7 6.58 ### ### ### 0.0
1999-Oct-18 Mon ### 6.55 6.5 6.55 59,881 390,723 ### ### 0.5
1999-Oct-15 Fri 6.75 6.8 6.7 6.75 160,224 ### ### ### 0.5
1999-Oct-14 Thu 6.7 6.82 ### 6.82 80.0 80.0 0.5
1999-Oct-13 Wed 6.79 6.8 ### ### ### ### 0.0
1999-Oct-12 Tue 6.8 6.83 6.786 6.786 617,425 4,203,429 27.8 27.8 0.5
1999-Oct-11 Mon 6.8 6.86 6.8 6.83 71.8 71.8 0.5
1999-Oct-08 Fri 6.85 6.85 6.75 6.8 342,527 2,329,183 ### ### 0.5
1999-Oct-07 Thu 6.7 6.83 6.7 6.83 83.3 83.3 0.5
1999-Oct-06 Wed 6.7 6.74 ### 6.7 289,773 ### ### ### 0.5
1999-Oct-05 Tue 6.79 6.8 ### 6.7 140,459 ### ### ### 0.5
1999-Oct-04 Mon 6.79 6.79 ### 6.73 58,523 198,685 25.5 25.5 ###
1999-Oct-01 Fri ### ### 6.8 ### 29.5 29.5 0.0
1999-Sep-30 Thu 6.845 ### ### ### ### ### 0.0
1999-Sep-29 Wed 6.858 ### 6.85 6.89 75.5 75.5 0.5
1999-Sep-28 Tue 6.76 6.85 6.7 6.84 ### ### 0.5
1999-Sep-27 Mon 6.8 6.84 6.8 6.83 35,753 ### ### ### 0.5
1999-Sep-24 Fri 6.8 6.8 6.71 6.8 74,470 503,044 ### ### 0.5
1999-Sep-23 Thu 6.8 6.89 6.8 6.85 74.7 74.7 ###
1999-Sep-22 Wed 6.8 6.85 6.742 6.742 ### ### ###
1999-Sep-21 Tue 6.7 ### ### ### 528,458 0 93.0 93.0 0.0
1999-Sep-20 Mon 6.628 6.72 6.628 6.7 130,482 ### 84.8 84.8 0.5
1999-Sep-17 Fri 6.57 ### 6.5 ### 78.0 78.0 0.0
1999-Sep-16 Thu ### ### 6.57 6.57 28.3 28.3 ###
1999-Sep-15 Wed 6.7 6.7 ### 6.671 152,226 509,957 35.7 35.7 ###
1999-Sep-14 Tue 6.642 6.7 ### ### 214,688 ### 74.6 74.6 0.0
1999-Sep-13 Mon 6.7 6.7 ### ### 26.8 26.8 0.0
1999-Sep-10 Fri 6.583 6.7 6.48 6.7 232,743 1,533,776 ### ### 0.5
1999-Sep-09 Thu ### ### 6.57 6.57 ### ### ###
1999-Sep-08 Wed 6.545 ### 6.545 ### ### ### 0.0
1999-Sep-07 Tue 6.58 6.58 6.5 6.55 28.9 28.9 0.5
1999-Sep-06 Mon 6.7 6.71 6.58 6.58 18.0 18.0 0.5
1999-Sep-03 Fri ### ### 6.51 ### 243,985 794,171 87.6 87.6 0.0
1999-Sep-02 Thu 6.55 6.55 6.5 6.5 ### ### 0.5
1999-Sep-01 Wed 6.49 ### 6.49 6.55 136,853 444,087 70.5 70.5 0.5
1999-Aug-31 Tue ### 6.4 ### 6.4 585,282 ### ### ### 0.5
1999-Aug-30 Mon ### ### ### ### 113,722 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 98,753 0 ### ### 0.0
1999-Aug-26 Thu ### 6.4 ### ### 71.9 71.9 0.0
1999-Aug-25 Wed ### ### ### ### 94,441 0 ### ### 0.0
1999-Aug-24 Tue 6.29 ### 6.26 ### 472,971 ### 81.7 81.7 0.0
1999-Aug-23 Mon 6.2 ### 6.2 6.29 663,375 ### 78.5 78.5 ###
1999-Aug-20 Fri ### ### ### 6.2 19.7 19.7 0.4
1999-Aug-19 Thu ### ### 6.22 6.25 160,246 ### 26.4 26.4 ###
1999-Aug-18 Wed ### 6.4 6.27 ### 238,281 ### ### ### 0.0
1999-Aug-17 Tue ### ### 6.2 6.25 96,224 ### ### ### ###
1999-Aug-16 Mon 6.423 6.423 ### ### 248,647 798,529 22.3 22.3 0.0
1999-Aug-13 Fri ### ### 6.25 ### 783,822 2,449,443 28.2 28.2 0.0
1999-Aug-12 Thu 6.22 ### 6.22 ### 348,527 ### 83.7 83.7 0.0
1999-Aug-11 Wed ### 6.2 ### 6.2 77.6 77.6 0.4
1999-Aug-10 Tue 6.2 6.25 6.2 6.23 574,481 3,576,144 ### ### 0.4
1999-Aug-09 Mon ### ### ### ### 81.8 81.8 0.0
1999-Aug-06 Fri ### 6.2 ### 6.2 82.3 82.3 0.4
1999-Aug-05 Thu ### 6.2 ### 6.2 ### ### 0.4
1999-Aug-04 Wed ### 6.2 ### ### 283,243 878,053 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 74.7 74.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 139,348 0 ### ### 0.0
1999-Jul-29 Thu 6.45 6.45 ### 6.4 195,979 ### ### ### 0.5
1999-Jul-28 Wed 6.4 6.45 ### 6.45 687,175 ### ### ### ###
1999-Jul-27 Tue ### 6.4 ### ### 93,449 ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 6.28 6.28 ### ### 288,781 906,772 17.8 17.8 0.0
1999-Jul-22 Thu ### ### 6.22 6.286 32.4 32.4 0.4
1999-Jul-21 Wed ### ### 6.22 ### 234,228 728,449 72.3 72.3 0.0
1999-Jul-20 Tue 6.2 6.25 ### 6.25 ### ### ###
1999-Jul-19 Mon ### 6.23 ### 6.2 ### ### 0.4
1999-Jul-16 Fri ### ### ### ### 225,641 0 ### ### 0.0
1999-Jul-15 Thu 6.42 6.42 6.25 ### ### ### 0.0
1999-Jul-14 Wed ### 6.56 6.45 6.454 228,283 1,484,980 26.8 26.8 ###
1999-Jul-13 Tue 6.641 ### ### ### 30.0 30.0 0.0
1999-Jul-12 Mon ### 6.7 ### 6.641 ### ### 0.5
1999-Jul-09 Fri ### 6.7 ### ### 33.0 33.0 0.0
1999-Jul-08 Thu ### 6.7 ### ### 76,455 256,124 ### ### 0.0
1999-Jul-07 Wed ### ### 6.59 ### 674,380 2,222,082 ### ### 0.0
1999-Jul-06 Tue 6.7 6.72 6.55 ### ### ### 0.0
1999-Jul-05 Mon 6.453 6.7 6.42 6.7 ### ### 0.5
1999-Jul-02 Fri ### 6.42 ### 6.42 69.3 69.3 0.5
1999-Jul-01 Thu 6.4 6.4 ### ### 310,549 993,756 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 252,228 0 ### ### 0.0
1999-Jun-29 Tue ### 6.4 ### 6.4 ### ### 0.5
1999-Jun-28 Mon 6.4 6.45 ### 6.4 527,349 ### ### ### 0.5
1999-Jun-25 Fri ### 6.4 ### 6.4 479,455 1,534,256 82.4 82.4 0.5
1999-Jun-24 Thu ### ### ### ### 402,946 0 ### ### 0.0
1999-Jun-23 Wed 6.258 ### 6.25 ### ### ### 0.0
1999-Jun-22 Tue 6.2 ### 6.2 ### ### ### 0.0
1999-Jun-21 Mon 6.22 6.24 ### 6.22 426,578 1,330,923 ### ### 0.4
1999-Jun-18 Fri 6.27 6.27 6.2 6.22 219,480 1,368,457 ### ### 0.4
1999-Jun-17 Thu 6.379 6.4 6.2 6.27 225,171 1,418,577 ### ### 0.4
1999-Jun-16 Wed 6.4 6.4 ### 6.4 420,957 ### ### ### 0.5
1999-Jun-15 Tue 6.149 6.4 6.149 6.4 ### ### 0.5
1999-Jun-11 Fri 6.428 6.428 ### ### ### ### 0.0
1999-Jun-10 Thu ### 6.4 ### ### ### ### 0.0
1999-Jun-09 Wed 6.341 6.5 6.2 6.4 72.5 72.5 0.5
1999-Jun-08 Tue 6.49 6.49 ### 6.4 21.8 21.8 0.5
1999-Jun-07 Mon 6.5 6.53 6.46 6.49 92,672 ### 31.7 31.7 ###
1999-Jun-04 Fri 6.45 6.5 6.43 6.47 235,456 1,522,223 ### ### 0.5
1999-Jun-03 Thu ### 6.45 ### 6.45 92.6 92.6 ###
1999-Jun-02 Wed ### ### 6.2 6.2 87,045 ### 18.9 18.9 0.4
1999-Jun-01 Tue 6.4 6.45 ### 6.4 31,240 100,749 ### ### 0.5
1999-May-31 Mon ### 6.46 6.23 6.46 77,171 489,649 81.6 81.6 ###
1999-May-28 Fri ### 6.45 6.29 6.4 113,452 722,689 83.3 83.3 0.5
1999-May-27 Thu 6.45 6.45 6.24 6.4 ### ### 0.5
1999-May-26 Wed 6.5 6.5 6.43 6.485 31.3 31.3 ###
1999-May-25 Tue 6.49 6.5 6.43 6.5 73.1 73.1 0.5
1999-May-24 Mon 6.49 6.49 6.4 6.49 74.7 74.7 ###
1999-May-21 Fri 6.49 6.49 ### 6.49 121,724 ### ### ### ###
1999-May-20 Thu 6.58 6.59 6.5 6.5 ### ### 0.5
1999-May-19 Wed ### 6.7 6.48 6.58 373,042 2,458,346 33.4 33.4 0.5
1999-May-18 Tue 6.52 6.7 6.52 ### 79.2 79.2 0.0
1999-May-17 Mon ### 6.7 6.5 6.56 ### ### 0.5
1999-May-14 Fri 6.45 6.57 6.4 6.53 170,342 ### 77.6 77.6 ###
1999-May-13 Thu 6.2 6.4 6.2 ### 160,872 ### ### ### 0.0
1999-May-12 Wed ### 6.2 ### 6.2 86,947 ### 83.4 83.4 0.4
1999-May-11 Tue 6 6 ### 6 313,373 ### ### ### 0.4
1999-May-10 Mon 6 6.244 ### 6.244 92,052 287,386 ### ### 0.4
1999-May-07 Fri ### ### 6 6 134,425 403,275 21.3 21.3 0.4
1999-May-06 Thu 6.25 6.25 ### 6.22 ### ### 0.4
1999-May-05 Wed ### ### 6.25 6.26 459,355 1,435,484 21.1 21.1 0.4
1999-May-04 Tue 6.51 6.52 6.4 6.41 149,247 ### 23.1 23.1 0.5
1999-May-03 Mon 6.74 6.74 6.5 6.5 45,559 ### ### ### 0.5
1999-Apr-30 Fri 6.75 6.75 ### 6.75 87,284 294,583 ### ### 0.5
1999-Apr-29 Thu ### 6.75 6.5 6.725 ### ### ###
1999-Apr-28 Wed 6.58 ### 6.45 ### 81.4 81.4 0.0
1999-Apr-27 Tue 6.56 6.58 6.5 6.58 73.3 73.3 0.5
1999-Apr-26 Mon ### ### 6.52 6.55 18.3 18.3 0.5
1999-Apr-23 Fri 6.59 ### 6.59 ### 118,452 ### 74.3 74.3 0.0
1999-Apr-22 Thu ### ### 6.54 ### 285,450 933,421 ### ### 0.0
1999-Apr-21 Wed ### ### 6.5 ### 142,642 463,586 29.8 29.8 0.0
1999-Apr-20 Tue ### 6.76 ### 6.7 32.0 32.0 0.5
1999-Apr-19 Mon 6.7 6.75 ### 6.75 58,241 ### ### ### 0.5
1999-Apr-16 Fri 6.7 6.7 6.58 6.7 ### ### 0.5
1999-Apr-15 Thu ### 6.7 6.58 6.7 478,354 3,176,270 ### ### 0.5
1999-Apr-14 Wed 6.7 6.7 ### ### 2,681,047 ### 24.3 24.3 0.0
1999-Apr-13 Tue ### 6.74 ### 6.7 223,644 753,680 ### ### 0.5
1999-Apr-12 Mon ### ### 6.55 6.58 480,371 ### 33.1 33.1 0.5
1999-Apr-09 Fri ### ### ### ### 152,622 0 26.5 26.5 0.0
1999-Apr-08 Thu ### ### 6.55 ### 91,529 299,757 17.5 17.5 0.0
1999-Apr-07 Wed 6.7 6.7 ### ### ### ### 0.0
1999-Apr-06 Tue 6.75 6.8 6.7 6.7 ### ### 0.5
1999-Apr-01 Thu 6.8 6.8 6.7 6.75 263,122 1,776,073 23.5 23.5 0.5
1999-Mar-31 Wed 6.8 6.8 ### 6.75 229,683 780,922 ### ### 0.5
1999-Mar-30 Tue 6.72 6.85 ### 6.85 181,453 621,476 ### ### ###
1999-Mar-29 Mon ### 6.73 ### 6.73 247,178 831,753 82.9 82.9 ###
1999-Mar-26 Fri ### 6.8 ### 6.8 ### ### 0.5
1999-Mar-25 Thu 6.86 6.89 6.645 6.645 239,081 1,617,980 ### ### 0.5
1999-Mar-24 Wed 6.74 ### 6.5 6.857 ### ### ###
1999-Mar-23 Tue ### ### ### 6.755 17.5 17.5 0.5
1999-Mar-22 Mon 7 7 6.85 ### 298,689 2,068,421 16.9 16.9 0.0
1999-Mar-19 Fri ### ### 6.83 ### 48,927 167,085 ### ### 0.0
1999-Mar-18 Thu 6.82 ### 6.82 ### 82.7 82.7 0.0
1999-Mar-17 Wed ### ### 6.84 6.85 11.5 11.5 ###
1999-Mar-16 Tue ### ### ### ### 88.7 88.7 0.0
1999-Mar-15 Mon ### ### 6.85 6.87 79,641 272,770 24.5 24.5 ###
1999-Mar-12 Fri 6.742 ### 6.742 ### 149,888 505,272 ### ### 0.0
1999-Mar-11 Thu ### 6.8 ### 6.7 ### ### 0.5
1999-Mar-10 Wed 6.4 ### 6.4 6.559 ### ### 0.5
1999-Mar-09 Tue ### ### ### 6.4 507,522 0 ### ### 0.5
1999-Mar-08 Mon 6.5 6.52 6.45 6.45 266,883 ### ### ### ###
1999-Mar-05 Fri ### 6.45 ### 6.45 57,678 ### 78.0 78.0 ###
1999-Mar-04 Thu 6.522 6.522 6.25 ### ### ### 0.0
1999-Mar-03 Wed 6.45 6.56 6.45 6.53 87,850 ### 83.4 83.4 ###
1999-Mar-02 Tue ### ### 6.4 6.45 ### ### ###
1999-Mar-01 Mon ### 6.5 ### 6.5 195,689 635,989 ### ### 0.5
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 203,782 0 ### ### 0.0
1999-Feb-24 Wed 6.177 6.177 ### ### 40,578 125,325 32.8 32.8 0.0
1999-Feb-23 Tue 6.24 6.25 ### ### 29.2 29.2 0.0
1999-Feb-22 Mon 6.4 6.4 ### 6.24 15.1 15.1 0.4
1999-Feb-19 Fri 6.2 6.4 6.2 6.4 86.2 86.2 0.5
1999-Feb-18 Thu ### 6.2 ### 6.2 ### ### 0.4
1999-Feb-17 Wed ### 6.2 ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 255,843 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 26,985 0 79.5 79.5 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### 6 107,541 0 ### ### 0.4
1999-Feb-10 Wed ### 6 ### ### 111,644 ### ### ### 0.0
1999-Feb-09 Tue ### ### 6 6 14.8 14.8 0.4
1999-Feb-08 Mon ### ### ### ### 168,584 0 ### ### 0.0
1999-Feb-05 Fri ### 6 ### 6 72,577 ### 83.1 83.1 0.4
1999-Feb-04 Thu 6.059 6.059 5.87 ### 11.3 11.3 0.0
1999-Feb-03 Wed ### ### ### ### 131,773 0 ### ### 0.0
1999-Feb-02 Tue ### 6.2 ### ### 78.2 78.2 0.0
1999-Feb-01 Mon ### ### ### ### 240,523 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 163,145 0 75.2 75.2 0.0
1999-Jan-28 Thu ### 6.2 ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 76.0 76.0 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### 6.2 ### ### 23.4 23.4 0.0
1999-Jan-20 Wed 5.855 6.2 5.85 6.2 96.8 96.8 0.4
1999-Jan-19 Tue 5.8 ### 5.75 5.88 ### ### 0.4
1999-Jan-18 Mon 5.7 5.75 5.7 5.75 ### ### ###
1999-Jan-15 Fri 5.7 5.7 5.7 5.7 63.9 63.9 0.4
1999-Jan-14 Thu 5.78 5.8 ### 5.7 239,984 695,953 ### ### 0.4
1999-Jan-13 Wed 5.751 5.8 5.7 5.8 262,178 1,507,523 81.7 81.7 0.4
1999-Jan-12 Tue ### 5.75 ### 5.75 84.3 84.3 ###
1999-Jan-11 Mon ### 5.7 ### ### 115,278 328,542 ### ### 0.0
1999-Jan-08 Fri ### 5.7 5.55 ### 87,045 489,628 ### ### 0.0
1999-Jan-07 Thu 5.4 ### 5.4 ### 280,347 ### 91.5 91.5 0.0
1999-Jan-06 Wed 5.45 5.5 5.45 5.47 70.9 70.9 ###
1999-Jan-05 Tue 5.5 5.53 ### ### ### ### 0.0
1999-Jan-04 Mon 5.5 5.55 5.49 5.5 120,829 666,976 67.9 67.9 0.4
1998-Dec-31 Thu ### 5.52 ### 5.52 ### ### 0.4
1998-Dec-30 Wed 5.46 5.5 ### ### 10.6 10.6 0.0
1998-Dec-29 Tue ### 5.46 ### 5.46 ### ### ###
1998-Dec-24 Thu ### 5.4 ### 5.4 34,076 ### ### ### 0.4
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 21.8 21.8 0.0
1998-Dec-21 Mon ### ### 5.25 5.28 208,084 546,220 ### ### 0.4
1998-Dec-18 Fri 5.45 5.45 ### ### ### ### 0.0
1998-Dec-17 Thu 5.47 5.52 5.47 5.48 261,928 ### ### ### ###
1998-Dec-16 Wed 5.44 5.48 5.44 5.46 547,786 ### ### ### ###
1998-Dec-15 Tue ### 5.4 ### ### 184,477 498,087 ### ### 0.0
1998-Dec-14 Mon ### ### 5.26 ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 102,956 0 ### ### 0.0
1998-Dec-10 Thu 5.4 5.44 5.4 5.4 ### ### 0.4
1998-Dec-09 Wed ### 5.4 ### 5.4 ### ### 0.4
1998-Dec-08 Tue 5.4 5.42 ### 5.4 74.3 74.3 0.4
1998-Dec-07 Mon ### ### ### ### 77.4 77.4 0.0
1998-Dec-04 Fri ### ### 5.27 ### 266,846 ### 68.4 68.4 0.0
1998-Dec-03 Thu ### ### ### ### 146,250 0 25.0 25.0 0.0
1998-Dec-02 Wed 5.4 5.4 ### ### 27.2 27.2 0.0
1998-Dec-01 Tue ### 5.4 5.29 5.4 88.6 88.6 0.4
1998-Nov-30 Mon 5.45 5.5 5.4 5.46 154,850 ### 73.1 73.1 ###
1998-Nov-27 Fri 5.5 5.53 5.48 5.5 59,676 ### 70.4 70.4 0.4
1998-Nov-26 Thu ### 5.51 ### 5.5 ### ### 0.4
1998-Nov-25 Wed 5.456 5.46 ### ### 140,527 ### ### ### 0.0
1998-Nov-24 Tue 5.5 5.7 5.5 5.5 674,551 3,777,485 75.9 75.9 0.4
1998-Nov-23 Mon ### 5.48 ### 5.478 ### ### ###
1998-Nov-20 Fri ### 5.4 ### ### 80,387 217,044 71.4 71.4 0.0
1998-Nov-19 Thu ### 5.5 ### ### 81.8 81.8 0.0
1998-Nov-18 Wed 5.25 ### 5.22 5.25 121,183 316,287 75.1 75.1 0.4
1998-Nov-17 Tue 5.2 5.26 5.2 5.22 ### ### 0.4
1998-Nov-16 Mon 5.289 5.289 5.21 5.22 ### ### 0.4
1998-Nov-13 Fri ### ### 5.23 ### ### ### 0.0
1998-Nov-12 Thu ### 5.4 ### ### 143,653 ### ### ### 0.0
1998-Nov-11 Wed ### 5.4 ### ### 24,889 ### ### ### 0.0
1998-Nov-10 Tue ### ### 5.21 ### 305,579 ### ### ### 0.0
1998-Nov-09 Mon 5.4 5.4 ### ### 140,476 379,285 ### ### 0.0
1998-Nov-06 Fri ### 5.4 ### ### 73.8 73.8 0.0
1998-Nov-05 Thu ### ### 5.2 5.25 1,173,146 3,050,179 20.7 20.7 0.4
1998-Nov-04 Wed ### ### 5.2 ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 121,285 0 ### ### 0.0
1998-Nov-02 Mon 5.258 ### 5.258 ### 332,345 ### ### ### 0.0
1998-Oct-30 Fri 5.159 ### 5.159 ### 85.0 85.0 0.0
1998-Oct-29 Thu ### ### ### ### 77.8 77.8 0.0
1998-Oct-28 Wed ### ### ### ### 323,453 0 ### ### 0.0
1998-Oct-27 Tue ### ### 5 ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 82,542 0 70.9 70.9 0.0
1998-Oct-23 Fri 5 5 ### 5 70,321 ### 80.1 80.1 0.4
1998-Oct-22 Thu ### 5 ### ### 70.2 70.2 0.0
1998-Oct-21 Wed ### ### ### ### 22.9 22.9 0.0
1998-Oct-20 Tue ### ### ### ### 19.2 19.2 0.0
1998-Oct-19 Mon ### ### ### 5 ### ### 0.4
1998-Oct-16 Fri ### 5.2 ### 5.2 ### ### ###
1998-Oct-15 Thu 4.85 ### 4.85 ### ### ### 0.0
1998-Oct-14 Wed ### ### ### 4.85 95.5 95.5 ###
1998-Oct-13 Tue ### 4.72 ### 4.7 129,851 306,448 ### ### 0.3
1998-Oct-12 Mon 4.75 4.78 ### ### 258,448 ### ### ### 0.0
1998-Oct-09 Fri 4.71 4.78 4.7 4.78 41,544 ### ### ### ###
1998-Oct-08 Thu ### 4.71 ### 4.71 82.0 82.0 ###
1998-Oct-07 Wed 4.656 4.76 ### 4.72 120,026 ### ### ### 0.3
1998-Oct-06 Tue ### ### ### ### 445,623 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### 4.643 93,625 0 27.9 27.9 ###
1998-Oct-02 Fri 4.82 4.82 ### ### 6.3 6.3 0.0
1998-Oct-01 Thu 4.88 4.88 4.81 4.85 37,043 179,473 23.4 23.4 ###
1998-Sep-30 Wed ### ### 4.85 4.88 24.5 24.5 0.3
1998-Sep-29 Tue ### ### ### ### 20.4 20.4 0.0
1998-Sep-28 Mon ### ### 4.8 ### 81,047 ### ### ### 0.0
1998-Sep-25 Fri ### ### 4.82 ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 27.5 27.5 0.0
1998-Sep-23 Wed 5.171 5.171 ### ### ### ### 0.0
1998-Sep-22 Tue ### 5.2 ### 5.2 ### ### ###
1998-Sep-21 Mon ### ### ### ### 79,421 0 ### ### 0.0
1998-Sep-18 Fri 5 5 5 5 72.3 72.3 0.4
1998-Sep-17 Thu 5 ### ### 5 77.8 77.8 0.4
1998-Sep-16 Wed ### ### ### 5 ### ### 0.4
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### 4.88 ### ### ### 0.0
1998-Sep-11 Fri 4.85 ### 4.83 ### 86.2 86.2 0.0
1998-Sep-10 Thu 4.8 ### 4.8 ### 170,382 ### ### ### 0.0
1998-Sep-09 Wed 4.842 ### 4.84 ### 90.9 90.9 0.0
1998-Sep-08 Tue 4.8 4.85 4.8 4.8 64,472 311,077 ### ### 0.3
1998-Sep-07 Mon 4.74 4.85 4.74 4.8 ### ### 0.3
1998-Sep-04 Fri ### 4.7 ### 4.7 184,150 432,752 ### ### 0.3
1998-Sep-03 Thu ### 4.55 ### 4.5 154,479 ### ### ### ###
1998-Sep-02 Wed 4.4 4.4 4.27 ### 16.9 16.9 0.0
1998-Sep-01 Tue 4.2 ### 4.2 ### ### ### 0.0
1998-Aug-31 Mon 4.45 4.45 4.25 ### 61,343 266,842 ### ### 0.0
1998-Aug-28 Fri 4.25 4.45 4.25 4.45 162,246 705,770 89.5 89.5 0.3
1998-Aug-27 Thu ### 4.45 ### 4.45 186,123 414,123 91.2 91.2 0.3
1998-Aug-26 Wed 4.5 4.5 ### 4.44 207,620 467,145 24.6 24.6 0.3
1998-Aug-25 Tue ### 4.45 ### 4.45 66,181 147,252 ### ### 0.3
1998-Aug-24 Mon 4.4 4.4 ### ### 80,872 ### 30.4 30.4 0.0
1998-Aug-21 Fri 4.25 4.4 4.22 4.4 649,045 2,797,383 92.1 92.1 0.3
1998-Aug-20 Thu ### ### ### 4.2 1,098,121 0 ### ### ###
1998-Aug-19 Wed 4.4 4.4 ### ### ### ### 0.0
1998-Aug-18 Tue 4.44 4.44 ### ### ### ### 0.0
1998-Aug-17 Mon 4.55 4.55 4.4 4.41 ### ### ###
1998-Aug-14 Fri 4.5 4.55 4.4 4.5 ### ### ###
1998-Aug-13 Thu ### ### 4.43 4.48 ### ### ###
1998-Aug-12 Wed 4.55 ### 4.5 ### 205,429 ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 361,142 0 ### ### 0.0
1998-Aug-10 Mon ### ### 4.29 ### 87.7 87.7 0.0
1998-Aug-07 Fri 4.43 4.43 4.2 4.26 6.0 6.0 0.3
1998-Aug-06 Thu 4.7 4.7 ### ### 933,546 ### ### ### 0.0
1998-Aug-05 Wed ### ### 4.53 ### ### ### 0.0
1998-Aug-04 Tue 4.8 4.82 4.78 4.79 322,679 1,548,859 25.6 25.6 0.3
1998-Aug-03 Mon 4.89 4.89 4.79 4.85 122,044 ### 31.9 31.9 ###
1998-Jul-31 Fri ### ### 4.87 4.89 128,174 ### ### ### ###
1998-Jul-30 Thu 4.87 ### 4.85 4.85 27.8 27.8 ###
1998-Jul-29 Wed ### ### 4.85 4.85 ### ### ###
1998-Jul-28 Tue ### ### 4.85 ### 194,243 ### ### ### 0.0
1998-Jul-27 Mon 4.925 ### 4.87 4.89 35.1 35.1 ###
1998-Jul-24 Fri ### ### ### ### 113,229 0 64.9 64.9 0.0
1998-Jul-23 Thu ### 5 ### ### 70,242 ### ### ### 0.0
1998-Jul-22 Wed ### 5 ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 292,046 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 5 ### 5 ### ### ### 0.0
1998-Jul-15 Wed 4.87 ### 4.87 5 93,044 ### 93.0 93.0 0.4
1998-Jul-14 Tue 4.8 4.84 4.75 4.8 459,158 ### 69.0 69.0 0.3
1998-Jul-13 Mon 4.87 4.87 4.75 4.77 ### ### ###
1998-Jul-10 Fri ### ### ### ### 133,273 0 20.8 20.8 0.0
1998-Jul-09 Thu ### ### ### 5 15.4 15.4 0.4
1998-Jul-08 Wed 5.2 5.2 5 ### 492,025 2,509,327 ### ### 0.0
1998-Jul-07 Tue 5.28 5.28 ### 5.2 13.7 13.7 ###
1998-Jul-06 Mon ### ### 5.28 ### 31,354 82,774 71.2 71.2 0.0
1998-Jul-03 Fri 5.29 ### 5.29 ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### 5.22 ### ### 150,456 ### 59.8 59.8 0.0
1998-Jun-30 Tue ### 5.29 ### 5.2 296,158 ### 76.2 76.2 ###
1998-Jun-29 Mon ### ### 5 ### 283,943 709,857 33.8 33.8 0.0
1998-Jun-26 Fri ### ### 5 ### ### ### 0.0
1998-Jun-25 Thu 5 ### 5 ### 80.4 80.4 0.0
1998-Jun-24 Wed 5 ### ### 5 ### ### 0.4
1998-Jun-23 Tue 4.85 ### 4.85 ### ### ### 0.0
1998-Jun-22 Mon ### ### 4.85 4.85 ### ### ###
1998-Jun-19 Fri ### ### ### ### 76.0 76.0 0.0
1998-Jun-18 Thu 5 ### 5 ### 638,058 1,595,145 ### ### 0.0
1998-Jun-17 Wed ### 5 ### ### 77.2 77.2 0.0
1998-Jun-16 Tue ### 5 4.79 ### 228,723 ### 76.4 76.4 0.0
1998-Jun-15 Mon ### ### ### ### 157,229 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 219,188 0 67.8 67.8 0.0
1998-Jun-11 Thu 4.759 ### 4.759 ### 131,521 312,954 95.6 95.6 0.0
1998-Jun-10 Wed 4.78 4.78 ### 4.73 39.0 39.0 0.3
1998-Jun-09 Tue 5 5 4.79 4.79 41,540 ### ### ### 0.3
1998-Jun-05 Fri ### ### ### ### 280,884 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 134,347 0 21.4 21.4 0.0
1998-Jun-01 Mon ### ### ### ### 69,980 0 ### ### 0.0
1998-May-29 Fri ### ### 5 ### ### ### 0.0
1998-May-28 Thu ### ### 5 ### 197,643 ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 21.3 21.3 0.0
1998-May-26 Tue 5.2 5.2 ### ### ### ### 0.0
1998-May-25 Mon 5.23 5.23 ### 5.2 25.4 25.4 ###
1998-May-22 Fri 5.21 5.23 5.2 5.2 1,381,156 7,202,728 ### ### ###
1998-May-21 Thu 5.25 ### 5.25 5.25 129,850 340,856 ### ### 0.4
1998-May-20 Wed ### 5.21 ### 5.2 71,940 ### 81.0 81.0 ###
1998-May-19 Tue ### ### ### ### 17,987 0 78.9 78.9 0.0
1998-May-18 Mon ### ### ### ### 40,856 0 ### ### 0.0
1998-May-15 Fri ### ### ### ### 85.3 85.3 0.0
1998-May-14 Thu ### ### ### ### 422,843 0 25.8 25.8 0.0
1998-May-13 Wed 5.2 5.22 ### ### 29.4 29.4 0.0
1998-May-12 Tue 5.2 5.2 ### ### 210,329 546,855 ### ### 0.0
1998-May-11 Mon ### 5.2 ### 5.2 ### ### ###
1998-May-08 Fri 5.2 5.2 ### ### 485,046 ### ### ### 0.0
1998-May-07 Thu 5.2 5.2 ### 5.2 135,574 ### 72.0 72.0 ###
1998-May-06 Wed 5.475 5.475 5.2 5.2 143,758 ### ### ### ###
1998-May-05 Tue ### 5.5 ### 5.48 ### ### ###
1998-May-04 Mon ### 5.4 ### ### ### ### 0.0
1998-May-01 Fri 5.4 5.42 ### ### 443,072 1,200,725 20.9 20.9 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### 5.2 ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 5.28 ### 5.28 ### ### ### 0.0
1998-Apr-22 Wed 5.22 5.28 5.22 5.26 78.1 78.1 0.4
1998-Apr-21 Tue ### 5.22 ### 5.21 100,422 ### ### ### 0.4
1998-Apr-20 Mon ### 5.2 ### ### 62,773 ### ### ### 0.0
1998-Apr-17 Fri ### 5.22 ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 177,783 0 ### ### 0.0
1998-Apr-14 Tue ### 5.121 ### 5.121 119,041 ### 69.1 69.1 0.4
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 40,350 0 12.1 12.1 0.0
1998-Apr-07 Tue ### 5.23 ### 5.22 229,651 ### ### ### 0.4
1998-Apr-06 Mon ### ### ### ### 654,978 0 ### ### 0.0
1998-Apr-03 Fri 5.25 5.25 ### ### 199,544 ### 22.4 22.4 0.0
1998-Apr-02 Thu ### 5.22 ### 5.2 83.1 83.1 ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 54,181 0 28.0 28.0 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 5.2 5.2 ### ### ### ### 0.0
1998-Mar-26 Thu ### 5.2 ### 5.2 82.2 82.2 ###
1998-Mar-25 Wed ### 5.2 ### 5.2 77,428 ### 78.6 78.6 ###
1998-Mar-24 Tue ### 5.24 ### 5.2 25,889 67,829 71.9 71.9 ###
1998-Mar-23 Mon 5.256 5.26 ### ### 76,625 201,523 15.7 15.7 0.0
1998-Mar-20 Fri 5.21 5.25 ### ### 121,170 318,071 ### ### 0.0
1998-Mar-19 Thu 5.2 5.2 ### 5.2 73.1 73.1 ###
1998-Mar-18 Wed ### ### ### 5.25 85.9 85.9 0.4
1998-Mar-17 Tue ### ### 5.25 5.25 28,981 76,075 ### ### 0.4
1998-Mar-16 Mon 5.2 ### 5.2 ### 281,355 731,523 87.1 87.1 0.0
1998-Mar-13 Fri ### 5.2 5 5.2 ### ### ###
1998-Mar-12 Thu ### ### 5 5 128,122 ### 13.1 13.1 0.4
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 117,843 0 86.6 86.6 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### 5 ### 84,185 ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 87,480 0 ### ### 0.0
1998-Mar-04 Wed 5.23 ### 5.23 ### 91,086 238,189 ### ### 0.0
1998-Mar-03 Tue 5.25 5.26 5.22 5.23 65,286 ### 35.2 35.2 ###
1998-Mar-02 Mon ### 5.26 ### 5.25 98.1 98.1 0.4
1998-Feb-27 Fri ### ### ### ### 36,387 0 24.4 24.4 0.0
1998-Feb-26 Thu 5 ### 5 ### 79.4 79.4 0.0
1998-Feb-25 Wed ### ### 5 5 26.2 26.2 0.4
1998-Feb-24 Tue ### ### ### ### 486,672 0 ### ### 0.0
1998-Feb-23 Mon ### ### 5 5 89,241 ### ### ### 0.4
1998-Feb-20 Fri ### ### 5 ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### 5 ### ### ### 0.0
1998-Feb-18 Wed ### ### ### 5 115,144 0 81.0 81.0 0.4
1998-Feb-17 Tue ### ### ### ### 88,120 0 75.9 75.9 0.0
1998-Feb-16 Mon ### ### ### ### 168,024 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu 5.21 5.21 ### ### 17.5 17.5 0.0
1998-Feb-11 Wed 5.25 5.25 5.2 5.2 ### ### ###
1998-Feb-10 Tue 5.2 5.2 ### 5.2 78.9 78.9 ###
1998-Feb-09 Mon ### 5.25 ### 5.25 ### ### 0.4
1998-Feb-06 Fri 5.2 5.2 ### ### 104,782 ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 35,282 0 69.4 69.4 0.0
1998-Feb-04 Wed ### 5.2 ### ### 43,147 112,182 70.3 70.3 0.0
1998-Feb-03 Tue ### 5.2 ### ### 79.8 79.8 0.0
1998-Feb-02 Mon 5.4 5.44 ### ### ### ### 0.0
1998-Jan-30 Fri 5.5 5.5 5.25 5.4 48,829 262,455 14.4 14.4 0.4
1998-Jan-29 Thu 5.55 5.55 5.5 5.5 20.2 20.2 0.4
1998-Jan-28 Wed 5.46 ### 5.46 5.55 83.7 83.7 ###
1998-Jan-27 Tue ### 5.5 5.4 5.4 354,882 ### 34.9 34.9 0.4
1998-Jan-23 Fri 5.25 5.4 5.25 5.4 120,659 ### 89.0 89.0 0.4
1998-Jan-22 Thu 5.2 5.25 5.2 5.25 93,255 487,257 83.6 83.6 0.4
1998-Jan-21 Wed ### 5.2 ### 5.2 84.3 84.3 ###
1998-Jan-20 Tue ### ### ### ### 20.5 20.5 0.0
1998-Jan-19 Mon ### ### ### 5.2 69.4 69.4 ###
1998-Jan-16 Fri ### 5.2 ### 5.2 83,320 ### ### ### ###
1998-Jan-15 Thu ### ### 5 ### 84.1 84.1 0.0
1998-Jan-14 Wed ### ### 4.956 5 385,528 ### 73.9 73.9 0.4
1998-Jan-13 Tue 4.89 ### 4.85 ### 127,952 310,283 ### ### 0.0
1998-Jan-12 Mon ### ### ### 4.8 18.8 18.8 0.3
1998-Jan-09 Fri 4.941 4.941 ### ### 30,529 75,421 ### ### 0.0
1998-Jan-08 Thu 4.953 5 ### ### 203,321 ### 73.4 73.4 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### 5 ### ### 81,051 202,627 70.1 70.1 0.0
1998-Jan-05 Mon 4.8 ### 4.8 5 94.2 94.2 0.4
1998-Jan-02 Fri ### 4.8 4.7 4.8 ### ### 0.3
1997-Dec-31 Wed 4.75 4.8 4.723 4.723 27,980 133,226 ### ### 0.3
1997-Dec-30 Tue 4.58 4.75 4.58 4.75 15,141 ### ### ### ###
1997-Dec-29 Mon 4.5 ### 4.5 4.58 475,179 1,069,152 85.9 85.9 0.3
1997-Dec-24 Wed 4.48 4.52 4.48 4.5 54,752 246,384 74.5 74.5 ###
1997-Dec-23 Tue 4.45 4.5 4.45 4.49 137,627 615,880 72.3 72.3 ###
1997-Dec-22 Mon 4.55 4.55 4.4 4.4 11.9 11.9 0.3
1997-Dec-19 Fri ### ### 4.55 4.55 175,847 400,051 15.5 15.5 0.3
1997-Dec-18 Thu 4.75 4.75 ### ### 90,520 214,985 10.7 10.7 0.0
1997-Dec-17 Wed 4.82 4.85 4.75 4.75 155,546 746,620 ### ### ###
1997-Dec-16 Tue ### ### 4.75 4.82 73.9 73.9 0.3
1997-Dec-15 Mon ### 4.79 ### 4.79 89.7 89.7 0.3
1997-Dec-12 Fri 4.55 ### 4.55 ### 79.7 79.7 0.0
1997-Dec-11 Thu ### 4.7 4.53 ### 20.1 20.1 0.0
1997-Dec-10 Wed 4.675 4.7 ### ### ### ### 0.0
1997-Dec-09 Tue 4.71 4.72 ### ### 73,955 ### 23.9 23.9 0.0
1997-Dec-08 Mon 4.77 4.77 4.7 4.72 16.3 16.3 0.3
1997-Dec-05 Fri 4.57 4.8 4.57 4.77 209,253 980,350 93.4 93.4 ###
1997-Dec-04 Thu 4.55 4.57 4.55 4.57 204,350 ### ### ### ###
1997-Dec-03 Wed 4.46 4.59 4.46 4.55 ### ### 0.3
1997-Dec-02 Tue ### 4.48 ### 4.48 94.4 94.4 ###
1997-Dec-01 Mon 4.45 4.47 ### ### 18,824 42,071 ### ### 0.0
1997-Nov-28 Fri 4.4 4.45 4.4 4.4 69.6 69.6 0.3
1997-Nov-27 Thu ### ### ### ### 90.4 90.4 0.0
1997-Nov-26 Wed 4.2 4.2 ### 4.2 75.0 75.0 ###
1997-Nov-25 Tue 4.2 4.22 ### 4.2 209,551 442,152 79.0 79.0 ###
1997-Nov-24 Mon 4.2 4.26 4.2 4.25 ### ### ###
1997-Nov-21 Fri ### ### ### ### 57,057 0 11.6 11.6 0.0
1997-Nov-20 Thu 4.26 ### 4.25 ### 205,828 437,384 ### ### 0.0
1997-Nov-19 Wed ### 4.4 4.28 ### 227,781 ### ### ### 0.0
1997-Nov-18 Tue 4.2 4.27 4.2 4.27 ### ### ###
1997-Nov-17 Mon ### ### ### ### 87.2 87.2 0.0
1997-Nov-14 Fri ### ### ### ### 216,924 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 21.6 21.6 0.0
1997-Nov-11 Tue ### ### ### ### 146,047 0 ### ### 0.0
1997-Nov-10 Mon 4 ### 4 ### ### ### 0.0
1997-Nov-07 Fri ### ### 4 4 ### ### 0.3
1997-Nov-06 Thu ### ### ### ### 34,726 0 88.4 88.4 0.0
1997-Nov-05 Wed ### ### ### ### 199,646 0 72.4 72.4 0.0
1997-Nov-04 Tue 3.881 ### 3.88 ### 76.5 76.5 0.0
1997-Nov-03 Mon 3.85 3.85 3.77 3.85 273,988 ### ### ### 0.3
1997-Oct-31 Fri 3.8 3.85 3.75 3.85 58.4 58.4 0.3
1997-Oct-30 Thu ### ### 3.75 3.8 440,989 826,854 18.0 18.0 ###
1997-Oct-29 Wed 4.083 4.2 ### ### 227,271 ### ### ### 0.0
1997-Oct-28 Tue ### ### 3.5 ### 75.4 75.4 0.0
1997-Oct-27 Mon ### ### 4 ### 152,147 ### 45.7 45.7 0.0
1997-Oct-24 Fri ### ### ### 4.2 63,229 0 ### ### ###
1997-Oct-23 Thu 4.2 ### 4.2 4.27 101,975 214,147 96.1 96.1 ###
1997-Oct-22 Wed ### ### ### 4.2 43,850 0 ### ### ###
1997-Oct-21 Tue ### 4.2 ### ### 72.8 72.8 0.0
1997-Oct-20 Mon ### ### ### ### 149,873 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 4.27 4.27 4 ### 106,074 ### 10.9 10.9 0.0
1997-Oct-14 Tue ### ### 4.25 4.25 297,952 633,148 ### ### ###
1997-Oct-13 Mon ### ### ### ### 82.1 82.1 0.0
1997-Oct-10 Fri ### 4.42 ### ### ### ### 0.0
1997-Oct-09 Thu 4.44 4.44 ### 4.4 28.1 28.1 0.3
1997-Oct-08 Wed 4.41 4.46 4.41 4.46 65,650 291,157 ### ### 0.3
1997-Oct-07 Tue 4.44 4.45 4.4 4.43 35.6 35.6 ###
1997-Oct-06 Mon 4.44 4.46 4.4 4.46 73.3 73.3 0.3
1997-Oct-03 Fri 4.378 4.49 ### 4.46 88.4 88.4 0.3
1997-Oct-02 Thu ### ### ### ### 31.6 31.6 0.0
1997-Oct-01 Wed 4.4 4.42 ### ### ### ### 0.0
1997-Sep-30 Tue 4.45 4.46 4.42 4.42 45,926 ### 23.7 23.7 0.3
1997-Sep-29 Mon 4.455 4.48 4.44 4.45 120,356 536,787 ### ### 0.3
1997-Sep-26 Fri 4.47 4.48 4.44 4.45 ### ### 0.3
1997-Sep-25 Thu 4.42 4.49 4.4 4.47 328,446 1,459,942 ### ### ###
1997-Sep-24 Wed ### ### 4.44 4.45 68,183 ### 15.4 15.4 0.3
1997-Sep-23 Tue 4.522 4.55 4.5 4.5 ### ### ###
1997-Sep-22 Mon 4.41 ### 4.41 4.52 68,654 151,382 85.2 85.2 0.3
1997-Sep-19 Fri 4.28 4.4 4.28 4.4 ### ### 0.3
1997-Sep-18 Thu 4.151 4.26 ### 4.26 78,729 ### 90.0 90.0 0.3
1997-Sep-17 Wed ### 4.26 4.2 4.21 71.6 71.6 ###
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### 4.2 ### 4.2 58,750 123,375 ### ### ###
1997-Sep-12 Fri ### ### ### ### 250,271 0 ### ### 0.0
1997-Sep-11 Thu 4 ### ### ### 612,082 0 89.8 89.8 0.0
1997-Sep-10 Wed ### 4 3.89 4 46,825 184,724 ### ### 0.3
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 3.85 ### 3.85 3.86 66.9 66.9 0.3
1997-Sep-04 Thu ### ### 3.84 3.85 53,343 ### 17.9 17.9 0.3
1997-Sep-03 Wed ### ### 3.84 ### 44,859 86,129 ### ### 0.0
1997-Sep-02 Tue 3.86 ### 3.85 ### 24,685 ### ### ### 0.0
1997-Sep-01 Mon 3.88 3.88 3.78 3.85 ### ### 0.3
1997-Aug-29 Fri ### ### 3.75 ### 170,574 319,826 ### ### 0.0
1997-Aug-28 Thu 3.8 ### 3.8 ### 41,228 ### ### ### 0.0
1997-Aug-27 Wed 3.75 3.77 3.72 3.74 ### ### 0.3
1997-Aug-26 Tue ### 3.7 ### 3.7 40,073 ### 76.8 76.8 0.3
1997-Aug-25 Mon ### 3.7 ### 3.7 ### ### 0.3
1997-Aug-22 Fri 3.7 3.7 ### ### ### ### 0.0
1997-Aug-21 Thu 3.7 3.7 ### ### 181,876 336,470 ### ### 0.0
1997-Aug-20 Wed 3.72 3.72 ### ### 101,025 ### 22.8 22.8 0.0
1997-Aug-19 Tue 3.727 3.8 3.7 3.7 ### ### 0.3
1997-Aug-18 Mon 3.584 3.7 3.57 3.7 78,056 ### 87.8 87.8 0.3
1997-Aug-15 Fri 3.71 3.75 3.7 3.7 63,250 ### 24.1 24.1 0.3
1997-Aug-14 Thu 3.76 3.76 ### ### 10.0 10.0 0.0
1997-Aug-13 Wed 3.86 3.86 3.76 3.76 ### ### 0.3
1997-Aug-12 Tue ### ### ### ### 21.7 21.7 0.0
1997-Aug-11 Mon ### 4 ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu 4 4 ### ### 20.9 20.9 0.0
1997-Aug-06 Wed 3.951 ### ### ### 75,342 0 75.0 75.0 0.0
1997-Aug-05 Tue 3.951 ### ### ### 524,950 0 ### ### 0.0
1997-Aug-04 Mon ### 4 3.89 ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 96.2 96.2 0.0
1997-Jul-31 Thu ### 3.7 ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 3.7 3.7 ### ### 21.2 21.2 0.0
1997-Jul-28 Mon 3.7 3.7 ### 3.7 65.1 65.1 0.3
1997-Jul-25 Fri 3.7 3.7 3.7 3.7 50,273 ### ### ### 0.3
1997-Jul-24 Thu ### 3.7 ### 3.7 88.4 88.4 0.3
1997-Jul-23 Wed 3.73 3.73 ### ### 67,678 ### ### ### 0.0
1997-Jul-22 Tue ### 3.7 ### ### 21,645 40,043 71.6 71.6 0.0
1997-Jul-21 Mon 3.72 3.72 ### ### ### ### 0.0
1997-Jul-18 Fri 3.73 3.74 3.73 3.74 ### ### 0.3
1997-Jul-17 Thu 3.73 3.77 3.72 3.73 85,140 318,849 ### ### ###
1997-Jul-16 Wed 3.71 3.73 3.71 3.73 76.1 76.1 ###
1997-Jul-15 Tue 3.72 3.73 3.7 3.71 104,081 ### 42.3 42.3 ###
1997-Jul-14 Mon 3.728 3.73 3.7 3.73 75.4 75.4 ###
1997-Jul-11 Fri 3.73 3.73 3.7 3.73 ### ### ###
1997-Jul-10 Thu ### 3.73 ### 3.73 280,380 ### 77.6 77.6 ###
1997-Jul-09 Wed 3.74 3.74 ### 3.7 80,283 150,129 12.1 12.1 0.3
1997-Jul-08 Tue 3.748 3.75 3.73 3.73 51.2 51.2 ###
1997-Jul-07 Mon 3.8 3.8 3.74 3.74 34.9 34.9 0.3
1997-Jul-04 Fri 3.87 3.87 3.75 3.76 89,924 ### ### ### 0.3
1997-Jul-03 Thu 3.85 ### 3.85 3.89 224,343 ### ### ### 0.3
1997-Jul-02 Wed 3.85 3.89 3.8 3.8 ### ### ###
1997-Jul-01 Tue 3.7 3.7 ### ### 175,358 ### 18.7 18.7 0.0
1997-Jun-30 Mon 3.81 3.82 3.74 3.786 25.9 25.9 ###
1997-Jun-27 Fri 3.8 3.81 3.78 3.78 ### ### 0.3
1997-Jun-26 Thu 3.82 3.82 3.79 3.79 ### ### ###
1997-Jun-25 Wed 3.8 3.85 3.75 3.85 81.4 81.4 0.3
1997-Jun-24 Tue 3.8 3.81 3.79 3.8 98,640 ### 68.6 68.6 ###
1997-Jun-23 Mon 3.86 3.86 3.83 3.85 ### ### 0.3
1997-Jun-20 Fri 3.86 ### 3.86 3.86 1,144,152 ### 67.0 67.0 0.3
1997-Jun-19 Thu 3.852 3.86 3.85 3.86 ### ### 0.3
1997-Jun-18 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
1997-Jun-17 Tue 3.878 3.88 3.85 3.87 151,327 584,878 ### ### ###
1997-Jun-16 Mon 3.86 3.88 3.86 3.87 ### ### ###
1997-Jun-13 Fri ### ### 3.85 3.85 ### ### 0.3
1997-Jun-12 Thu ### ### ### ### 136,642 0 21.3 21.3 0.0
1997-Jun-11 Wed 4 4 ### ### 62,976 125,952 ### ### 0.0
1997-Jun-10 Tue ### 4 ### 4 ### ### 0.3
1997-Jun-06 Fri 3.85 3.88 3.83 3.85 135,643 ### 72.0 72.0 0.3
1997-Jun-05 Thu ### ### 3.83 3.83 ### ### ###
1997-Jun-04 Wed ### ### 3.85 3.85 202,654 ### ### ### 0.3
1997-Jun-03 Tue ### ### ### ### 213,147 0 ### ### 0.0
1997-Jun-02 Mon 3.86 ### 3.86 ### 145,653 ### ### ### 0.0
1997-May-30 Fri 3.7 3.84 3.7 3.84 986,177 3,717,887 ### ### 0.3
1997-May-29 Thu ### 3.7 ### 3.7 782,745 1,448,078 69.5 69.5 0.3
1997-May-28 Wed 3.654 3.7 ### ### 389,547 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 3.581 ### 3.58 ### 73.5 73.5 0.0
1997-May-23 Fri ### ### 3.56 3.57 ### ### 0.3
1997-May-22 Thu 3.55 3.59 3.55 3.58 ### ### 0.3
1997-May-21 Wed 3.5 3.55 3.5 3.55 58,272 ### 81.4 81.4 ###
1997-May-20 Tue 3.523 3.55 3.52 3.52 32.4 32.4 ###
1997-May-19 Mon 3.5 3.53 3.5 3.53 ### ### 0.3
1997-May-16 Fri 3.55 3.55 3.52 3.53 27,280 ### ### ### 0.3
1997-May-15 Thu 3.52 3.56 3.5 3.55 15,950 ### 81.7 81.7 ###
1997-May-14 Wed 3.5 3.52 3.48 3.5 70.1 70.1 0.3
1997-May-13 Tue 3.5 3.5 3.48 3.5 129,743 ### ### ### 0.3
1997-May-12 Mon 3.5 3.56 3.48 3.48 156,755 551,777 24.7 24.7 0.2
1997-May-09 Fri 3.58 3.54 3.5 3.55 ### ### ###
1997-May-08 Thu 3.56 3.58 3.55 3.55 19,640 ### 27.8 27.8 ###
1997-May-07 Wed 3.55 3.58 3.55 3.58 ### ### 0.3
1997-May-06 Tue 3.56 3.56 3.52 3.55 73,540 ### 25.0 25.0 ###
1997-May-05 Mon ### ### 3.55 3.55 ### ### ###
1997-May-02 Fri 3.59 ### 3.53 3.55 15.5 15.5 ###
1997-May-01 Thu 3.58 ### 3.58 ### 113,975 ### ### ### 0.0
1997-Apr-30 Wed ### ### 3.58 3.58 44,154 ### ### ### 0.3
1997-Apr-29 Tue 3.645 ### ### ### 28.9 28.9 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 3.53 3.58 3.53 3.56 ### ### 0.3
1997-Apr-23 Wed 3.5 3.54 3.5 3.52 75.1 75.1 ###
1997-Apr-22 Tue 3.5 3.55 3.5 3.5 70.1 70.1 0.3
1997-Apr-21 Mon ### 3.55 3.49 3.5 87,945 ### 74.3 74.3 0.3
1997-Apr-18 Fri ### 3.52 3.48 3.52 170,876 ### 63.0 63.0 ###
1997-Apr-17 Thu 3.43 3.5 3.43 3.5 87.3 87.3 0.3
1997-Apr-16 Wed 3.4 3.46 ### 3.43 311,850 ### 81.9 81.9 0.2
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### 3.29 ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 135,540 0 72.5 72.5 0.0
1997-Apr-09 Wed ### ### ### ### 68.4 68.4 0.0
1997-Apr-08 Tue 3.384 ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 82.6 82.6 0.0
1997-Apr-04 Fri ### ### ### ### 126,550 0 ### ### 0.0
1997-Apr-03 Thu 3.24 ### 3.24 ### 83.2 83.2 0.0
1997-Apr-02 Wed ### 3.21 ### 3.21 474,977 ### ### ### ###
1997-Apr-01 Tue ### ### ### ### 43.5 43.5 0.0
1997-Mar-27 Thu ### 3.2 ### 3.2 71.4 71.4 0.2
1997-Mar-26 Wed 3.2 3.2 ### ### 24.2 24.2 0.0
1997-Mar-25 Tue ### 3.2 ### 3.2 ### ### 0.2
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 75.0 75.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 3.25 3.25 ### ### 141,158 229,381 ### ### 0.0
1997-Mar-17 Mon 3.2 3.25 3.2 3.25 30,483 ### ### ### 0.2
1997-Mar-14 Fri 3.25 3.26 3.2 3.2 125,340 404,848 ### ### 0.2
1997-Mar-13 Thu 3.2 3.28 3.2 3.28 90.4 90.4 0.2
1997-Mar-12 Wed 3.22 3.22 3.2 3.2 ### ### 0.2
1997-Mar-11 Tue 3.23 3.23 3.2 3.2 65,370 ### ### ### 0.2
1997-Mar-10 Mon 3.2 3.21 3.2 3.21 25,583 ### ### ### ###
1997-Mar-07 Fri 3.2 3.21 ### 3.2 337,045 540,957 ### ### 0.2
1997-Mar-06 Thu ### 3.2 ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 27,740 0 26.2 26.2 0.0
1997-Mar-04 Tue ### 3.2 ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 31.2 31.2 0.0
1997-Feb-28 Fri 3.25 3.25 ### ### 23,551 38,270 ### ### 0.0
1997-Feb-27 Thu 3.25 ### 3.25 3.25 55,679 90,478 ### ### 0.2
1997-Feb-26 Wed 3.2 3.25 3.2 3.25 80.8 80.8 0.2
1997-Feb-25 Tue ### 3.28 ### 3.26 ### ### 0.2
1997-Feb-24 Mon ### ### ### ### 109,579 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 136,889 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 639,349 0 ### ### 0.0
1997-Feb-19 Wed 3.127 ### ### ### 130,872 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 75.0 75.0 0.0
1997-Feb-17 Mon ### ### ### ### 24.2 24.2 0.0
1997-Feb-14 Fri ### 3.2 ### ### 42,582 ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 1,081,976 0 73.5 73.5 0.0
1997-Feb-12 Wed ### 3.2 ### ### ### ### 0.0
1997-Feb-11 Tue 3.26 3.26 3.2 3.2 15.3 15.3 0.2
1997-Feb-10 Mon 3.29 ### 3.26 3.26 23.6 23.6 0.2
1997-Feb-07 Fri 3.28 ### 3.27 ### 67.2 67.2 0.0
1997-Feb-06 Thu ### ### 3.28 3.28 ### ### 0.2
1997-Feb-05 Wed ### ### 3.29 ### 75.2 75.2 0.0
1997-Feb-04 Tue 3.2 3.25 3.2 3.25 470,346 ### 87.2 87.2 0.2
1997-Feb-03 Mon 3.2 3.25 ### 3.25 170,453 276,986 83.2 83.2 0.2
1997-Jan-31 Fri ### 3.27 ### ### 75.5 75.5 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 63,751 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 79.2 79.2 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 76.3 76.3 0.0
1997-Jan-17 Fri ### ### ### ### 68.8 68.8 0.0
1997-Jan-16 Thu ### ### ### ### 78,071 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 40,448 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 88.8 88.8 0.0
1997-Jan-13 Mon 3.045 ### 3 ### 342,082 513,123 17.8 17.8 0.0
1997-Jan-10 Fri ### ### 3 ### 280,770 421,155 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 47,356 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 84.3 84.3 0.0
1997-Jan-02 Thu ### ### ### ### 21,589 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 47,470 0 8.5 8.5 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 207,148 0 80.9 80.9 0.0
1996-Dec-19 Thu ### ### ### ### 21.5 21.5 0.0
1996-Dec-18 Wed 3 3 ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### 3 45,448 0 14.5 14.5 0.2
1996-Dec-16 Mon ### ### ### ### 70.2 70.2 0.0
1996-Dec-13 Fri 3.042 3.042 3 ### 33.0 33.0 0.0
1996-Dec-12 Thu 3.072 ### ### ### ### ### 0.0
1996-Dec-11 Wed 3 ### 3 ### 29,676 ### ### ### 0.0
1996-Dec-10 Tue 3 3 ### 3 35,178 ### 66.6 66.6 0.2
1996-Dec-09 Mon ### ### ### ### 22.2 22.2 0.0
1996-Dec-06 Fri ### ### 3 3 261,220 ### ### ### 0.2
1996-Dec-05 Thu ### ### ### ### 2,962,323 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 85.5 85.5 0.0
1996-Dec-02 Mon ### ### 2.89 ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 21.4 21.4 0.0
1996-Nov-28 Thu ### ### ### ### 98,922 0 23.1 23.1 0.0
1996-Nov-27 Wed ### ### ### ### 53,885 0 21.2 21.2 0.0
1996-Nov-26 Tue 2.946 ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 154,488 0 74.0 74.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 2.929 ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 18,227 0 22.7 22.7 0.0
1996-Nov-18 Mon ### ### ### ### 77.9 77.9 0.0
1996-Nov-15 Fri ### ### ### ### 136,040 0 15.0 15.0 0.0
1996-Nov-14 Thu ### ### ### ### 24,088 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### 3 157,851 0 22.9 22.9 0.2
1996-Nov-12 Tue ### ### ### ### 434,128 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 84.5 84.5 0.0
1996-Nov-07 Thu ### 2.85 2.8 2.82 ### ### ###
1996-Nov-06 Wed 2.81 2.81 2.8 2.8 112,323 ### 21.8 21.8 0.2
1996-Nov-05 Tue 2.81 2.81 2.8 2.81 71.4 71.4 ###
1996-Nov-04 Mon 2.76 2.78 2.75 2.78 48,979 135,426 ### ### 0.2
1996-Nov-01 Fri 2.8 2.8 2.78 2.78 86,350 ### 23.6 23.6 0.2
1996-Oct-31 Thu 2.81 2.81 2.8 2.8 309,176 ### ### ### 0.2
1996-Oct-30 Wed 2.83 2.83 2.8 2.8 19.4 19.4 0.2
1996-Oct-29 Tue 2.85 2.85 2.8 2.83 47,548 134,323 ### ### 0.2
1996-Oct-28 Mon 2.85 2.85 2.84 2.85 34,828 99,085 ### ### ###
1996-Oct-25 Fri ### ### 2.82 2.85 258,126 363,957 ### ### ###
1996-Oct-24 Thu ### ### 2.89 ### ### ### 0.0
1996-Oct-23 Wed ### ### 2.89 ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 3 3 ### ### ### ### 0.0
1996-Oct-18 Fri 2.979 ### 2.979 ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 2.88 ### 2.85 ### 90.3 90.3 0.0
1996-Oct-15 Tue 2.85 ### 2.8 ### ### ### 0.0
1996-Oct-14 Mon 2.75 2.85 2.75 2.82 ### ### ###
1996-Oct-11 Fri 2.73 2.75 2.72 2.73 ### ### ###
1996-Oct-10 Thu 2.73 2.75 2.72 2.72 ### ### 0.2
1996-Oct-09 Wed 2.7 2.75 2.7 2.73 85.2 85.2 ###
1996-Oct-08 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
1996-Oct-07 Mon ### 2.74 ### 2.71 ### ### ###
1996-Oct-04 Fri 2.73 2.74 ### ### 13.6 13.6 0.0
1996-Oct-03 Thu 2.72 2.76 2.72 2.73 ### ### ###
1996-Oct-02 Wed 2.71 2.73 2.7 2.7 ### ### 0.2
1996-Oct-01 Tue ### 2.72 2.7 2.7 25.5 25.5 0.2
1996-Sep-30 Mon 2.72 2.72 ### 2.72 64.9 64.9 0.2
1996-Sep-27 Fri ### 2.7 ### 2.7 93.3 93.3 0.2
1996-Sep-26 Thu ### 2.72 ### 2.7 ### ### 0.2
1996-Sep-25 Wed 2.59 ### 2.59 ### 85.8 85.8 0.0
1996-Sep-24 Tue 2.57 ### 2.57 2.59 ### ### 0.2
1996-Sep-23 Mon ### ### 2.55 2.55 9.0 9.0 0.2
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 2.7 ### ### ### ### 0.0
1996-Sep-17 Tue 2.74 2.74 ### 2.7 17.9 17.9 0.2
1996-Sep-16 Mon 2.76 2.76 2.7 2.75 26.8 26.8 ###
1996-Sep-13 Fri 2.76 2.78 2.75 2.76 ### ### 0.2
1996-Sep-12 Thu 2.78 2.78 2.75 2.76 26.0 26.0 0.2
1996-Sep-11 Wed 2.79 2.8 2.77 2.78 23.5 23.5 0.2
1996-Sep-10 Tue 2.73 2.82 2.73 2.8 91.8 91.8 0.2
1996-Sep-09 Mon ### 2.7 ### 2.7 ### ### 0.2
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 2.58 ### 2.58 ### 86.5 86.5 0.0
1996-Sep-03 Tue ### ### 2.57 2.57 22.3 22.3 ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### 2.58 ### ### ### 0.0
1996-Aug-29 Thu 2.56 ### 2.55 ### ### ### 0.0
1996-Aug-28 Wed 2.58 2.58 2.55 2.56 ### ### 0.2
1996-Aug-27 Tue 2.58 2.58 2.55 2.56 20.5 20.5 0.2
1996-Aug-26 Mon 2.59 2.59 2.57 2.58 ### ### 0.2
1996-Aug-23 Fri 2.59 2.59 2.58 2.59 70.1 70.1 0.2
1996-Aug-22 Thu 2.58 ### 2.58 2.58 ### ### 0.2
1996-Aug-21 Wed 2.55 2.59 2.55 2.59 79.3 79.3 0.2
1996-Aug-20 Tue 2.5 2.57 2.5 2.57 ### ### ###
1996-Aug-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-16 Fri 2.48 2.5 2.48 2.5 72.6 72.6 0.2
1996-Aug-15 Thu 2.48 2.5 2.48 2.49 ### ### 0.2
1996-Aug-14 Wed 2.5 2.5 2.47 2.47 15.7 15.7 ###
1996-Aug-13 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
1996-Aug-12 Mon 2.4 2.44 ### 2.44 89.3 89.3 0.2
1996-Aug-09 Fri 2.45 2.45 2.4 2.4 11.0 11.0 ###
1996-Aug-08 Thu 2.5 2.5 2.48 2.49 ### ### 0.2
1996-Aug-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-06 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-05 Mon 2.54 2.54 2.5 2.5 ### ### 0.2
1996-Aug-02 Fri 2.53 2.55 2.53 2.53 ### ### ###
1996-Aug-01 Thu 2.51 2.55 2.51 2.53 ### ### ###
1996-Jul-31 Wed 2.4 2.5 2.4 2.5 91.4 91.4 0.2
1996-Jul-30 Tue ### 2.45 ### 2.4 ### ### ###
1996-Jul-29 Mon ### 2.4 ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 88.6 88.6 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### 2.28 2.28 ### ### 0.2
1996-Jul-17 Wed 2.22 ### 2.22 2.28 ### ### 0.2
1996-Jul-16 Tue 2.2 2.26 ### 2.22 88.8 88.8 0.2
1996-Jul-15 Mon ### ### ### ### 19.3 19.3 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### 2.28 ### ### ### 0.0
1996-Jul-05 Fri ### ### 2.28 ### 80.6 80.6 0.0
1996-Jul-04 Thu ### ### 2.28 ### ### ### 0.0
1996-Jul-03 Wed ### ### 2.29 ### 27.4 27.4 0.0
1996-Jul-02 Tue ### ### ### ### 22.8 22.8 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:28:29 thru 2024-04-20 08:28:31 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000