End of day Prices (full format), 600 Days for (BRL) BATHURST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2021-Dec-03 Fri
| ###
| 0.645
| ###
| 0.645
| 20,545
| 6,625
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.645
| 0.645
| ###
| ###
| 34,945
| ###
| 16.7
| 16.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 10,540
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.675
| 0.685
| ###
| ###
| 50,151
| 17,176
| 25.9
| 25.9
| 0.0 |
2021-Nov-23 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.675
| 76,849
| 0
| 26.3
| 26.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.655
| ###
| 161,856
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.72
| 0.725
| ###
| 0.675
|
|
| 5.2
| 5.2
| 0.0 |
2021-Nov-17 Wed
| 0.725
| 0.725
| 0.71
| 0.72
| 22,653
| 16,253
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.725
| 0.745
| 0.72
| 0.745
| 39,140
| 28,670
| 90.7
| 90.7
| ### |
2021-Nov-15 Mon
| 0.77
| 0.77
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 89.7
| 89.7
| 0.1 |
2021-Nov-11 Thu
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 0.785
| 0.785
| 0.75
| 0.75
| 23,857
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 20.1
| 20.1
| 0.1 |
2021-Nov-02 Tue
| 0.745
| 0.785
| ###
| 0.76
| 134,854
| ###
| 87.4
| 87.4
| 0.1 |
2021-Nov-01 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 39,387
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.83
| 0.83
| 0.78
| 0.79
| 64,451
| 51,883
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.825
| ###
| 86,789
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.9
| 79.9
| ### |
2021-Oct-25 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 70,721
| 59,052
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.87
| 0.875
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.89
| 0.89
| 0.825
| 0.87
| 176,826
| 151,628
| 20.1
| 20.1
| 0.1 |
2021-Oct-19 Tue
| ###
| ###
| 0.89
| ###
| 84,676
| 37,680
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 64,959
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 86.1
| 86.1
| ### |
2021-Oct-14 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.87
| 0.875
| ###
| 0.87
| 52,640
| ###
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| 0.85
| 0.885
| 64,128
| 27,254
| 29.6
| 29.6
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.885
| ###
| 98,651
| 43,653
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 0.88
| 108,824
| 0
| 4.2
| 4.2
| 0.1 |
2021-Oct-07 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.885
| ###
| 0.885
| ###
| 345,886
| 153,054
| 86.5
| 86.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.86
| ###
| 62,351
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.86
| 0.875
| 0.84
| ###
| 71,589
| 61,387
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.875
| 0.875
| 0.83
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Sep-30 Thu
| 0.875
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.89
| ###
| 0.85
| 0.89
| 22,948
| 9,752
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 12,628
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.87
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.8
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.775
| ###
| 0.77
| 0.8
|
|
| 84.5
| 84.5
| 0.1 |
2021-Sep-20 Mon
| 0.86
| 0.86
| 0.76
| 0.79
|
|
| 10.6
| 10.6
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.825
| 0.845
|
|
| 5.0
| 5.0
| ### |
2021-Sep-16 Thu
| 0.8
| ###
| 0.8
| ###
| 268,686
| 107,474
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.74
| 0.81
| 0.74
| 0.81
| 612,872
| 474,975
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 0.75
| 0.78
| 0.72
| 0.74
|
|
| 24.6
| 24.6
| 0.1 |
2021-Sep-13 Mon
| 0.7
| 0.7
| ###
| ###
| 273,447
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.725
| ###
| ###
| 241,842
| ###
| 86.6
| 86.6
| 0.0 |
2021-Sep-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 102,348
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.7
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.7
| 0.7
| 0.685
| ###
| 539,480
| 373,589
| 28.4
| 28.4
| 0.0 |
2021-Sep-03 Fri
| 0.7
| 0.72
| ###
| 0.7
| 99,053
| 35,659
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.645
| ###
| ###
| 0.685
| 361,175
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.625
| ###
| 0.625
| ###
| 54,927
| ###
| 83.3
| 83.3
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 28,720
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 256,781
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 119,485
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.675
| ###
| ###
| 129,578
| ###
| 7.0
| 7.0
| 0.0 |
2021-Aug-23 Mon
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.645
| 0.645
| ###
| 0.645
| 64,582
| 20,827
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Aug-17 Tue
| 0.675
| 0.675
| ###
| ###
| 96,147
| 32,449
| 20.5
| 20.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.73
| ###
| ###
| 275,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.625
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 62,685
| 0
| 22.7
| 22.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.625
| 0.625
| 54,176
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 108,541
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.655
| ###
| 0.625
| ###
| 135,955
| 42,485
| 85.6
| 85.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.675
| 0.675
| 0.655
| ###
| 31,849
| 21,179
| 16.7
| 16.7
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.675
| ###
| ###
| 153,980
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.7
| 249,525
| 0
| 86.1
| 86.1
| ### |
2021-Jul-22 Thu
| 0.685
| ###
| ###
| ###
| 65,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2021-Jul-19 Mon
| 0.8
| 0.8
| ###
| 0.785
|
|
| 34.1
| 34.1
| ### |
2021-Jul-16 Fri
| 0.825
| 0.84
| 0.78
| 0.79
| 307,451
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| 0.845
| 0.725
| 0.82
|
|
| 99.1
| 99.1
| 0.1 |
2021-Jul-14 Wed
| 0.49
| ###
| 0.49
| 0.755
| 2,306,344
| 565,054
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 85.9
| 85.9
| ### |
2021-Jul-12 Mon
| ###
| 0.44
| 0.43
| 0.43
| 37,440
| 16,286
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.42
| ###
| 0.42
| 0.425
| 23,678
| 4,972
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.42
| 0.44
| 0.42
| ###
| 24,043
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 11,851
| ###
| 26.6
| 26.6
| ### |
2021-Jul-06 Tue
| 0.425
| 0.44
| 0.425
| 0.425
| 23,586
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.455
| 0.455
| 0.43
| 0.43
| 24
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.46
| 0.46
| 0.41
| 0.455
| 120,580
| 52,452
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 117,650
| 52,942
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.425
| 0.44
| ###
| 0.44
| 114,759
| 25,246
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.455
| ###
| 0.42
| 397,270
| 90,378
| 96.3
| 96.3
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 100,887
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jun-21 Mon
| 0.285
| ###
| 0.28
| ###
| 81,526
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 60,183
| 17,453
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 34.6
| 34.6
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 228,640
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.325
| ###
| 0.325
| 6,482
| 1,053
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 35,047
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 9,421
| 0
| 17.9
| 17.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.325
| ###
| ###
| 62,184
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| 23.4
| 23.4
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 38,526
| 0
| 6.8
| 6.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 9,424
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 7,549
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 20,075
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 111,024
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 18,056
| 0
| 95.4
| 95.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 339,921
| 0
| 14.7
| 14.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 78,271
| 0
| 20.3
| 20.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 42,123
| 0
| 31.3
| 31.3
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 63,049
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 30,222
| 0
| 87.1
| 87.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 86,872
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.355
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.345
| 98,773
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.385
| ###
| 72,854
| 14,024
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 66,443
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.041
| 0.041
| ###
| 0.041
| 583,188
| 11,955
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.042
| 0.042
| ###
| 0.041
| 572,922
| ###
| 14.6
| 14.6
| 0.0 |
2021-Mar-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 814,982
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 357,828
| 14,849
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.041
| 0.042
| ###
| 0.042
| 145,129
| 3,047
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 0.041
| ###
| 0.041
| 838,879
| ###
| 83.8
| 83.8
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.042
| ###
| 0.042
| 237,388
| 4,985
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.5
| 94.5
| ### |
2021-Mar-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.042
| ###
| 0.042
| 307,823
| ###
| 94.2
| 94.2
| ### |
2021-Mar-19 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.043
| 0.043
| ###
| ###
| 227,649
| ###
| 4.2
| 4.2
| 0.0 |
2021-Mar-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 558,079
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Mar-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.041
| ###
| 0.041
| 632,945
| 12,975
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.042
| 0.042
| ###
| ###
| 3,226,146
| 67,749
| 10.1
| 10.1
| 0.0 |
2021-Mar-01 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 34,884
| ###
| 84.9
| 84.9
| ### |
2021-Feb-26 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 52,779
| 2,243
| 24.5
| 24.5
| ### |
2021-Feb-24 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 607,129
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 1,136,044
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 43,122
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 1,342,447
| 57,053
| 12.6
| 12.6
| ### |
2021-Feb-15 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 188,871
| ###
| 80.8
| 80.8
| ### |
2021-Feb-12 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 254,173
| ###
| 24.9
| 24.9
| ### |
2021-Feb-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 245,641
| 11,176
| 7.1
| 7.1
| ### |
2021-Feb-08 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 268,845
| 12,770
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.046
| 0.0475
| 452,454
| ###
| 7.0
| 7.0
| ### |
2021-Feb-04 Thu
| 0.048
| 0.048
| 0.044
| 0.047
| 810,549
| 37,285
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.049
| 0.053
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.053
| 0.053
| 0.047
| 0.051
| 984,185
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.054
| 0.054
| ###
| 0.053
| 2,779,641
| 75,050
| 39.0
| 39.0
| ### |
2021-Jan-27 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 578,370
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.058
| ###
| 0.055
| 0.055
| 1,955,053
| ###
| 7.6
| 7.6
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.059
| ###
| 1,429,785
| 42,178
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jan-20 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jan-19 Tue
| 0.078
| 0.078
| 0.057
| 0.058
| 7,138,249
| ###
| 0.1
| 0.1
| 0.0 |
2021-Jan-18 Mon
| 0.054
| 0.078
| 0.054
| 0.077
| 5,562,574
| 367,129
| 99.8
| 99.8
| 0.0 |
2021-Jan-15 Fri
| 0.046
| 0.055
| 0.046
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.042
| 0.045
| 0.042
| 0.043
| 1,584,174
| ###
| 84.1
| 84.1
| ### |
2021-Jan-13 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jan-12 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 889,875
| 36,929
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 0.041
| ###
| 0.041
| 1,548,656
| 31,747
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 331,455
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 170,280
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,956,223
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 658,958
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 434,550
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 717,228
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,328,474
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 415,681
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,010,454
| 0
| 23.6
| 23.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 542,351
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 62,229
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 77,046
| 0
| 16.0
| 16.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 114,254
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 314,929
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.042
| ###
| ###
| 442,475
| ###
| 13.5
| 13.5
| 0.0 |
2020-Nov-23 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.043
| ###
| 0.043
| 999,057
| 21,479
| 98.6
| 98.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 829,841
| 0
| 8.2
| 8.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 226,626
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.041
| 0.041
| ###
| ###
| 473,542
| ###
| 19.3
| 19.3
| 0.0 |
2020-Nov-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 185,081
| 7,680
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 0.042
| ###
| 0.042
| 635,347
| 13,342
| 91.4
| 91.4
| ### |
2020-Nov-05 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,399,422
| 0
| 81.7
| 81.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 284,986
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 423,348
| 0
| 94.0
| 94.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 222,951
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,576,385
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,277,783
| 0
| 20.3
| 20.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 377,380
| 0
| 83.5
| 83.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,218,489
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,619,923
| 0
| 16.9
| 16.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 116,076
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 154,888
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 149,846
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.041
| ###
| 0.041
| 523,185
| 10,725
| 84.1
| 84.1
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 656,557
| 27,575
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 268,926
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Sep-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-10 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.9
| 85.9
| ### |
2020-Sep-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 179,655
| 7,545
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 242,756
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.045
| 0.046
| 0.041
| 0.045
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 11.1
| 11.1
| ### |
2020-Sep-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 61,887
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.048
| ###
| 0.047
| 0.049
| 4,125,679
| 96,953
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.048
| ###
| 0.048
| 0.049
| 437,725
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.048
| ###
| 0.046
| 0.047
|
|
| 23.7
| 23.7
| ### |
2020-Aug-27 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 1,025,720
| 49,747
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 229,824
| 11,146
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.048
| 0.048
| 1,004,328
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.4
| 26.4
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.049
| 0.049
| 1,542,526
| ###
| 19.6
| 19.6
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 366,743
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 94,270
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.051
| ###
| ###
| 213,080
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.051
| 0.051
| ###
| ###
| 72,182
| 1,840
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 11,224
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.051
| ###
| ###
| 569,844
| ###
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.053
| 0.053
| ###
| ###
| 124,573
| ###
| 9.8
| 9.8
| 0.0 |
2020-Jul-30 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 338,449
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 294,840
| 15,184
| 28.4
| 28.4
| ### |
2020-Jul-28 Tue
| 0.051
| 0.051
| ###
| ###
| 1,093,826
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.051
| 0.051
| ###
| ###
| 460,640
| 11,746
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 436,241
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jul-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 102,153
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| ###
| 0.049
| ###
| 189,125
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 720,252
| 35,652
| 13.4
| 13.4
| ### |
2020-Jul-15 Wed
| ###
| 0.051
| 0.049
| ###
| 156,983
| 7,849
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 460,647
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 607,046
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.5
| 86.5
| ### |
2020-Jul-06 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 239,759
| 12,347
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| 486,084
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.4
| 8.4
| ### |
2020-Jun-29 Mon
| 0.051
| 0.052
| ###
| ###
| 168,229
| 4,373
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 79.5
| 79.5
| ### |
2020-Jun-25 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 34.8
| 34.8
| ### |
2020-Jun-24 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 77,355
| 4,177
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 279,555
| ###
| 90.8
| 90.8
| ### |
2020-Jun-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.054
| 0.054
| ###
| 0.053
|
|
| 23.1
| 23.1
| ### |
2020-Jun-11 Thu
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 47.2
| 47.2
| ### |
2020-Jun-10 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 29.6
| 29.6
| ### |
2020-Jun-05 Fri
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 21.2
| 21.2
| ### |
2020-Jun-04 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.053
| 0.056
| 0.053
| 0.054
| 500,026
| 27,251
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 23.2
| 23.2
| ### |
2020-Jun-01 Mon
| 0.055
| ###
| 0.055
| 0.055
| 979,840
| 26,945
| ###
| ###
| ### |
2020-May-29 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 26.8
| 26.8
| ### |
2020-May-27 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 227,278
| 12,045
| ###
| ###
| ### |
2020-May-26 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 389,871
| 20,273
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 574,543
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 513,588
| 27,220
| 89.4
| 89.4
| ### |
2020-May-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 221,827
| 11,424
| 87.1
| 87.1
| ### |
2020-May-13 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 635,624
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| 3.5
| 3.5
| ### |
2020-May-08 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 780,323
| 44,088
| 7.4
| 7.4
| ### |
2020-May-07 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 249,556
| 14,349
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.054
| 0.059
| 916,749
| 24,752
| 24.6
| 24.6
| 0.0 |
2020-May-05 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 87.8
| 87.8
| ### |
2020-May-04 Mon
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.056
| 0.056
| 824,352
| 23,081
| 10.3
| 10.3
| ### |
2020-Apr-30 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 20.6
| 20.6
| ### |
2020-Apr-24 Fri
| 0.071
| 0.071
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 424,653
| 31,424
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 210,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 135,274
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.078
| ###
| 0.072
| 0.072
| 1,342,271
| 48,321
| 5.0
| 5.0
| 0.0 |
2020-Apr-16 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| 145,250
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 499,976
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 316,620
| 24,221
| 12.6
| 12.6
| 0.0 |
2020-Apr-09 Thu
| 0.075
| 0.077
| ###
| 0.077
| 396,257
| 15,255
| 70.4
| 70.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,188,555
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 289,550
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.075
| 0.083
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-02 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Apr-01 Wed
| 0.054
| 0.057
| 0.054
| 0.055
| 97,579
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.048
| 0.053
| 0.047
| 0.047
| 6,684,680
| ###
| 50.8
| 50.8
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.047
| 0.047
| 3,711,023
| ###
| 9.0
| 9.0
| ### |
2020-Mar-25 Wed
| 0.045
| 0.047
| 0.043
| 0.045
| 1,645,072
| 74,028
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.042
| 0.045
| ###
| 0.043
|
|
| 61.2
| 61.2
| ### |
2020-Mar-23 Mon
| 0.055
| 0.055
| ###
| ###
| 4,186,475
| 115,128
| 2.0
| 2.0
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,233,076
| 0
| 26.2
| 26.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 375,388
| 0
| 46.2
| 46.2
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.081
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.076
| 0.078
| 0.076
| 0.076
| 867,944
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.085
| 0.085
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.8
| 13.8
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 146,581
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 188,847
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 95,021
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 79,186
| 0
| 84.8
| 84.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 694,285
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 63,125
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 300,856
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 240,140
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,188
| 0
| 95.3
| 95.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 95,050
| 0
| 93.3
| 93.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 334,484
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 556,924
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 249,826
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 266,378
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 286,982
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 107,670
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 749,870
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 102,889
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 21,650
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 160,855
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 190,427
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 75,575
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 194,678
| 0
| 4.2
| 4.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 68,182
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 784,470
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 564,356
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 172,287
| 0
| 3.4
| 3.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 294,642
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 134,256
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,393,745
| 0
| 97.8
| 97.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,128,886
| 0
| 9.1
| 9.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 97,142
| 0
| 10.0
| 10.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 323,153
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 14,054,223
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,165,673
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,112,280
| 0
| 82.3
| 82.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 403,824
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 782,589
| 0
| 81.2
| 81.2
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,143,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,975,743
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 187,346
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 10,366,457
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 231,749
| 0
| 10.2
| 10.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,877,885
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,053,783
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,081,986
| 0
| 6.8
| 6.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 542,383
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 393,782
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,371,187
| 0
| 18.8
| 18.8
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,722,273
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,472,484
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,084,323
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,036,484
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 258,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,969,221
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,987,653
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 608,520
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,035,382
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 2,820,941
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 539,547
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 332,052
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,133,675
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,316,742
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 16,948
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,871,950
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 112,254
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 479,149
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,402,276
| 300,284
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 466,374
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 998,277
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 35,095,652
| 0
| ###
| ###
| 0.0 |
|