(BRS) BROADSPECTRUM LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 09:27:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRS) BROADSPECTRUM LIMITED Daily Prices...

TOC Company Info for BRS Limits

Company Details for (BRS) BROADSPECTRUM LIMITED

Listing Code	BRS
Listing Name	BROADSPECTRUM LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	BRISTILE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRS7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.825	###	0.0
MAX	3.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRS Bottom

End of day Prices (full format),

19200 Days for (BRS) BROADSPECTRUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2016-Jun-28 Tue	1.49	1.49	1.49	1.49	0				###
2016-Jun-27 Mon	1.49	1.49	1.49	1.49	0				###
2016-May-27 Fri	1.485	###	1.485	1.485	92,258	###	66.6	66.6	###
2016-May-26 Thu	1.485	###	1.485	1.49	151,180	112,251	###	###	###
2016-May-25 Wed	1.5	1.5	1.48	1.48	249,843	###	22.8	22.8	0.1
2016-May-24 Tue	1.485	###	1.48	1.485	175,586	###	74.6	74.6	###
2016-May-23 Mon	1.49	1.5	1.48	1.5			###	###	0.1
2016-May-20 Fri	1.485	###	1.48	1.48	165,422	###	23.3	23.3	0.1
2016-May-19 Thu	1.48	1.485	1.48	1.48	92,551	###	###	###	0.1
2016-May-18 Wed	1.49	1.5	1.48	1.48	1,188,620	1,771,043	34.0	34.0	0.1
2016-May-17 Tue	###	1.5	###	###			###	###	0.0
2016-May-16 Mon	###	1.5	###	###			70.4	70.4	0.0
2016-May-13 Fri	1.44	1.49	###	1.48			88.2	88.2	0.1
2016-May-12 Thu	1.49	###	###	1.42	533,122	0	6.8	6.8	###
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	1.5	###	1.5			72.5	72.5	0.1
2016-May-09 Mon	1.5	1.5	###	###			28.2	28.2	0.0
2016-May-06 Fri	1.5	1.5	###	1.5			60.3	60.3	0.1
2016-May-05 Thu	###	1.5	###	###	2,286,451	###	###	###	0.0
2016-May-04 Wed	###	1.5	###	###	1,856,242	1,392,181	###	###	0.0
2016-May-03 Tue	1.5	1.5	###	1.5	3,063,780	###	62.2	62.2	0.1
2016-May-02 Mon	###	1.5	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	1.49	###	1.45	1.48			###	###	0.1
2016-Apr-28 Thu	1.085	1.125	1.085	###	30,953	###	90.4	90.4	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	1.2	###	###			17.6	17.6	0.0
2016-Apr-22 Fri	1.28	1.28	1.245	1.25	650,075	###	###	###	###
2016-Apr-21 Thu	1.29	1.29	1.25	1.275	1,555,071	1,974,940	###	###	###
2016-Apr-20 Wed	1.27	1.275	1.24	1.25	1,758,875	2,211,785	###	###	###
2016-Apr-19 Tue	###	###	###	1.27	1,624,523	0	13.5	13.5	###
2016-Apr-18 Mon	1.27	1.285	###	1.28			76.2	76.2	###
2016-Apr-15 Fri	1.275	###	1.255	###			20.1	20.1	0.0
2016-Apr-14 Thu	1.24	1.275	###	###			###	###	0.0
2016-Apr-13 Wed	1.24	1.26	1.23	1.23	855,277	###	26.6	26.6	0.1
2016-Apr-12 Tue	1.225	1.24	1.22	###			75.4	75.4	0.0
2016-Apr-11 Mon	1.24	1.24	1.22	1.225	714,342	878,640	24.3	24.3	0.1
2016-Apr-08 Fri	1.225	1.24	1.22	###	1,114,889	###	74.5	74.5	0.0
2016-Apr-07 Thu	###	###	1.225	1.24	2,843,349	1,741,551	###	###	0.1
2016-Apr-06 Wed	###	###	1.255	1.28			6.2	6.2	###
2016-Apr-05 Tue	###	1.26	1.145	1.25			97.3	97.3	###
2016-Apr-04 Mon	###	###	###	###	454,375	0	###	###	0.0
2016-Apr-01 Fri	###	###	###	###	375,523	0	23.9	23.9	0.0
2016-Mar-31 Thu	###	###	###	1.185	811,753	0	14.1	14.1	0.1
2016-Mar-30 Wed	###	1.21	1.145	###			28.6	28.6	0.0
2016-Mar-29 Tue	1.28	1.285	###	###	1,460,725	###	6.1	6.1	0.0
2016-Mar-24 Thu	###	1.29	###	1.28	513,575	331,255	###	###	###
2016-Mar-23 Wed	###	###	1.255	1.27	474,980	298,049	###	###	###
2016-Mar-22 Tue	###	###	1.285	###	1,161,974	###	72.7	72.7	0.0
2016-Mar-21 Mon	1.27	###	1.27	###	611,977	###	###	###	0.0
2016-Mar-18 Fri	1.28	###	1.275	###			79.9	79.9	0.0
2016-Mar-17 Thu	###	###	1.28	1.28			13.2	13.2	###
2016-Mar-16 Wed	###	###	1.275	###	2,454,146	###	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	1,828,872	0	###	###	0.0
2016-Mar-14 Mon	1.29	###	1.27	1.355			###	###	###
2016-Mar-11 Fri	1.25	1.29	1.23	1.29	1,114,855	###	###	###	0.1
2016-Mar-10 Thu	1.2	1.25	###	1.24			###	###	0.1
2016-Mar-09 Wed	1.175	1.2	###	###			30.1	30.1	0.0
2016-Mar-08 Tue	###	1.225	###	1.175			###	###	###
2016-Mar-07 Mon	1.22	1.23	###	1.21	1,245,443	765,947	###	###	###
2016-Mar-04 Fri	1.23	1.23	1.185	###	851,673	###	18.0	18.0	0.0
2016-Mar-03 Thu	1.175	1.23	###	###	841,652	###	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			16.0	16.0	0.0
2016-Mar-01 Tue	1.155	###	1.155	###	1,310,781	756,976	###	###	0.0
2016-Feb-29 Mon	###	###	1.125	1.155			79.1	79.1	0.1
2016-Feb-26 Fri	###	1.145	###	###			76.8	76.8	0.0
2016-Feb-25 Thu	###	###	###	1.125	1,248,927	0	###	###	###
2016-Feb-24 Wed	###	###	###	###	1,703,648	0	81.5	81.5	0.0
2016-Feb-23 Tue	1.075	###	###	###			78.8	78.8	0.0
2016-Feb-22 Mon	###	1.085	1.045	###			###	###	0.0
2016-Feb-19 Fri	1.075	###	1.055	###	1,382,159	729,088	25.8	25.8	0.0
2016-Feb-18 Thu	###	###	1.055	1.075			###	###	###
2016-Feb-17 Wed	1.185	###	###	###	2,035,520	0	3.2	3.2	0.0
2016-Feb-16 Tue	###	###	###	###	3,506,277	0	###	###	0.0
2016-Feb-15 Mon	###	1.2	###	###			28.1	28.1	0.0
2016-Feb-12 Fri	###	1.075	###	###	994,875	534,745	76.7	76.7	0.0
2016-Feb-11 Thu	1.085	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	1.072	###	2,644,077	1,417,225	41.2	41.2	0.0
2016-Feb-09 Tue	1.2	###	###	###			2.8	2.8	0.0
2016-Feb-08 Mon	1.2	###	###	1.255	1,686,023	0	###	###	###
2016-Feb-05 Fri	###	###	###	1.21	1,195,445	0	71.8	71.8	###
2016-Feb-04 Thu	1.2	1.222	###	1.2	2,346,887	1,433,947	67.0	67.0	0.1
2016-Feb-03 Wed	1.155	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###			80.0	80.0	0.0
2016-Feb-01 Mon	1.22	1.22	1.175	###			###	###	0.0
2016-Jan-29 Fri	1.22	1.22	###	###			23.3	23.3	0.0
2016-Jan-28 Thu	1.23	1.23	###	###	1,325,942	815,454	18.1	18.1	0.0
2016-Jan-27 Wed	1.23	###	###	1.22	2,069,552	0	###	###	0.1
2016-Jan-25 Mon	1.25	1.25	1.22	###			18.3	18.3	0.0
2016-Jan-22 Fri	1.25	1.25	1.22	1.23			16.6	16.6	0.1
2016-Jan-21 Thu	1.27	1.27	###	1.24			17.3	17.3	0.1
2016-Jan-20 Wed	1.29	1.29	1.255	1.255	2,314,546	2,945,259	19.4	19.4	###
2016-Jan-19 Tue	###	###	1.28	1.29	1,309,785	###	###	###	0.1
2016-Jan-18 Mon	1.285	###	1.26	1.29			###	###	0.1
2016-Jan-15 Fri	###	###	1.285	###	1,156,883	###	###	###	0.0
2016-Jan-14 Thu	1.285	###	1.25	###			###	###	0.0
2016-Jan-13 Wed	###	1.327	1.29	###	1,049,840	###	###	###	0.0
2016-Jan-12 Tue	###	###	1.275	###	1,474,642	940,084	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	1.275	###	1,430,323	###	79.4	79.4	0.0
2016-Jan-08 Fri	###	###	1.29	###			73.1	73.1	0.0
2016-Jan-07 Thu	1.325	###	1.29	###			###	###	0.0
2016-Jan-06 Wed	1.4	1.4	###	###	1,239,840	867,888	5.8	5.8	0.0
2016-Jan-05 Tue	1.4	1.4	1.355	1.355	1,191,570	1,641,387	###	###	###
2016-Jan-04 Mon	###	1.41	1.385	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	1.41	###	1.4			29.3	29.3	###
2015-Dec-30 Wed	1.43	1.43	###	###			###	###	0.0
2015-Dec-29 Tue	1.375	1.41	###	###			70.6	70.6	0.0
2015-Dec-24 Thu	1.325	###	###	###	733,558	0	88.6	88.6	0.0
2015-Dec-23 Wed	###	###	###	###	974,177	0	69.4	69.4	0.0
2015-Dec-22 Tue	1.325	1.345	###	###	1,671,154	1,123,851	74.6	74.6	0.0
2015-Dec-21 Mon	###	1.325	###	###	1,743,477	1,155,053	###	###	0.0
2015-Dec-18 Fri	1.26	###	1.26	1.27			###	###	###
2015-Dec-17 Thu	1.25	1.28	1.245	1.27	4,249,129	5,364,525	83.6	83.6	###
2015-Dec-16 Wed	1.245	1.25	1.23	1.25	1,667,428	###	###	###	###
2015-Dec-15 Tue	1.24	1.25	1.23	1.23			28.5	28.5	0.1
2015-Dec-14 Mon	1.22	1.25	1.22	1.245			89.1	89.1	0.1
2015-Dec-11 Fri	1.245	1.25	1.22	1.24			###	###	0.1
2015-Dec-10 Thu	1.22	1.25	###	1.25			90.1	90.1	###
2015-Dec-09 Wed	1.2	1.227	1.175	1.22			84.3	84.3	0.1
2015-Dec-08 Tue	###	1.252	###	1.2	5,545,155	###	18.1	18.1	0.1
2015-Dec-07 Mon	1.285	###	1.24	1.255	9,023,725	###	###	###	###
2015-Dec-04 Fri	0.86	###	0.84	0.85	2,158,688	906,648	###	###	###
2015-Dec-03 Thu	0.87	0.89	0.85	0.86	3,131,552	2,724,450	22.2	22.2	###
2015-Dec-02 Wed	###	###	0.86	0.88			###	###	0.1
2015-Dec-01 Tue	0.86	###	0.85	###	2,604,554	###	###	###	0.0
2015-Nov-30 Mon	0.86	0.87	0.84	0.855	2,037,976	###	###	###	###
2015-Nov-27 Fri	0.88	0.88	0.825	0.86			18.2	18.2	###
2015-Nov-26 Thu	0.89	###	0.87	0.87	1,339,150	###	18.1	18.1	0.1
2015-Nov-25 Wed	###	###	0.89	###	1,301,726	###	###	###	0.0
2015-Nov-24 Tue	###	0.975	###	0.925			10.5	10.5	###
2015-Nov-23 Mon	###	1	0.955	0.955	814,380	796,056	###	###	0.1
2015-Nov-20 Fri	###	###	###	0.975			###	###	###
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	0.89	###			###	###	0.0
2015-Nov-17 Tue	###	###	0.89	###	1,716,070	763,651	14.8	14.8	0.0
2015-Nov-16 Mon	###	###	0.89	###			###	###	0.0
2015-Nov-13 Fri	###	###	0.89	###			###	###	0.0
2015-Nov-12 Thu	###	###	0.925	###	2,157,482	###	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	4,296,986	0	###	###	0.0
2015-Nov-10 Tue	###	1	0.945	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			8.4	8.4	0.0
2015-Nov-06 Fri	###	1.085	###	###	929,227	###	17.1	17.1	0.0
2015-Nov-05 Thu	###	###	###	###	886,873	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	381,782	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	196,287	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	18,428	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	47,951	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			31.0	31.0	0.0
2003-Aug-06 Wed	###	###	###	###	339,627	0	###	###	0.0
2003-Aug-05 Tue	3.7	3.7	###	###	112,551	###	###	###	0.0
2003-Aug-04 Mon	###	3.79	###	3.72	212,179	402,079	81.3	81.3	0.3
2003-Aug-01 Fri	###	###	###	###	1,122,677	0	24.0	24.0	0.0
2003-Jul-31 Thu	###	###	###	###	189,174	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	2,369,021	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			66.4	66.4	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	20,934,571	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	327,443	0	72.5	72.5	0.0
2003-Jul-18 Fri	###	###	###	###	127,640	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	3.7	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	617,574	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	508,086	0	66.2	66.2	0.0
2003-Jul-11 Fri	3.86	3.89	3.86	3.87	139,155	539,225	###	###	###
2003-Jul-10 Thu	3.87	3.88	3.86	3.86	202,227	###	28.7	28.7	0.3
2003-Jul-09 Wed	3.88	3.88	3.86	3.86			###	###	0.3
2003-Jul-08 Tue	3.89	3.89	3.87	3.88			31.7	31.7	0.3
2003-Jul-07 Mon	3.88	3.89	3.87	3.88			###	###	0.3
2003-Jul-04 Fri	3.88	3.89	3.86	3.87			33.7	33.7	###
2003-Jul-03 Thu	3.86	3.89	3.86	3.88	216,825	###	72.4	72.4	0.3
2003-Jul-02 Wed	3.87	3.87	3.85	3.86			###	###	0.3
2003-Jul-01 Tue	3.86	3.89	3.85	3.87			###	###	###
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###			69.0	69.0	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	3.58	###	247,743	443,459	###	###	0.0
2003-Jun-24 Tue	3.58	###	3.58	###	247,770	###	###	###	0.0
2003-Jun-23 Mon	3.58	3.59	3.56	3.58	275,081	###	72.4	72.4	0.3
2003-Jun-20 Fri	3.59	###	3.57	3.58	166,526	297,248	28.8	28.8	0.3
2003-Jun-19 Thu	###	###	3.57	3.59	766,024	1,367,352	26.0	26.0	###
2003-Jun-18 Wed	3.56	3.58	3.56	3.58	357,128	1,274,946	76.7	76.7	0.3
2003-Jun-17 Tue	3.55	3.57	3.55	3.56	448,744	1,597,528	73.9	73.9	0.3
2003-Jun-16 Mon	3.55	3.58	3.55	3.57	309,287	###	67.6	67.6	0.3
2003-Jun-13 Fri	3.57	3.59	3.55	3.55	267,389	954,578	###	###	###
2003-Jun-12 Thu	3.55	3.56	3.55	3.55			###	###	###
2003-Jun-11 Wed	3.52	3.56	3.52	3.56			###	###	0.3
2003-Jun-10 Tue	3.5	3.5	3.46	3.46			###	###	0.2
2003-Jun-06 Fri	3.5	3.5	3.49	3.5			###	###	0.3
2003-Jun-05 Thu	3.48	3.51	3.46	3.5			###	###	0.3
2003-Jun-04 Wed	3.51	3.51	3.46	3.48			###	###	0.2
2003-Jun-03 Tue	3.45	3.5	3.44	3.49	131,520	456,374	###	###	###
2003-Jun-02 Mon	3.42	3.46	3.42	3.45			###	###	###
2003-May-30 Fri	3.42	3.44	3.42	3.42	86,547	296,856	70.8	70.8	0.2
2003-May-29 Thu	###	3.44	###	3.42	106,171	###	###	###	0.2
2003-May-28 Wed	3.42	3.43	###	3.43	243,681	###	###	###	0.2
2003-May-27 Tue	3.4	3.43	3.4	3.43			80.8	80.8	0.2
2003-May-26 Mon	###	3.41	###	###	191,884	###	###	###	0.0
2003-May-23 Fri	3.41	3.41	###	###	150,949	###	###	###	0.0
2003-May-22 Thu	3.4	3.41	###	3.4	57,026	97,229	###	###	0.2
2003-May-21 Wed	###	3.4	###	###	95,671	162,640	###	###	0.0
2003-May-20 Tue	3.4	3.42	###	###			###	###	0.0
2003-May-19 Mon	3.42	3.42	3.4	3.4			###	###	0.2
2003-May-16 Fri	3.41	3.41	3.4	3.41			72.3	72.3	###
2003-May-15 Thu	3.45	3.45	3.4	3.41	59,544	###	###	###	###
2003-May-14 Wed	3.46	3.47	3.43	3.46	71,345	246,140	###	###	0.2
2003-May-13 Tue	3.43	3.48	3.42	3.47			###	###	0.2
2003-May-12 Mon	3.41	3.44	###	3.44			###	###	0.2
2003-May-09 Fri	3.4	3.42	###	3.41			69.6	69.6	###
2003-May-08 Thu	3.4	3.41	###	###			28.7	28.7	0.0
2003-May-07 Wed	###	3.42	###	3.4			78.6	78.6	0.2
2003-May-06 Tue	3.4	3.41	###	###			25.4	25.4	0.0
2003-May-05 Mon	###	3.4	###	3.4	513,072	872,222	###	###	0.2
2003-May-02 Fri	###	###	###	###	98,123	0	76.4	76.4	0.0
2003-May-01 Thu	###	###	3.29	###			26.5	26.5	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	717,852	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	247,449	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			29.0	29.0	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			74.0	74.0	0.0
2003-Apr-17 Thu	###	###	###	###	125,688	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			78.5	78.5	0.0
2003-Apr-15 Tue	###	###	###	###	93,072	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	743,044	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			65.2	65.2	0.0
2003-Apr-09 Wed	###	###	###	###	173,747	0	75.5	75.5	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	561,846	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			67.8	67.8	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	3.28	###	3.27	###	211,154	###	###	###	0.0
2003-Mar-31 Mon	3.4	3.43	3.4	3.4			73.1	73.1	0.2
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	3.41	3.41	###	###			###	###	0.0
2003-Mar-26 Wed	###	3.43	###	3.43	376,272	###	###	###	0.2
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	401,082	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	235,047	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	154,477	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			23.3	23.3	0.0
2003-Mar-18 Tue	###	###	###	###	288,952	0	65.7	65.7	0.0
2003-Mar-17 Mon	###	###	###	###			34.3	34.3	0.0
2003-Mar-14 Fri	###	###	###	###			72.0	72.0	0.0
2003-Mar-13 Thu	###	###	###	###	342,559	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	188,078	0	29.9	29.9	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			###	###	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	2.88	###	1,225,689	###	98.9	98.9	0.0
2003-Mar-03 Mon	2.85	###	2.85	###			###	###	0.0
2003-Feb-28 Fri	2.87	###	2.84	2.85			28.2	28.2	###
2003-Feb-27 Thu	###	###	2.85	2.85	156,643	###	8.9	8.9	###
2003-Feb-26 Wed	###	###	###	###			87.9	87.9	0.0
2003-Feb-25 Tue	2.88	###	2.85	###			87.4	87.4	0.0
2003-Feb-24 Mon	###	###	2.83	2.88	325,170	###	###	###	0.2
2003-Feb-21 Fri	###	###	###	###	242,383	0	20.2	20.2	0.0
2003-Feb-20 Thu	###	3	###	###	166,526	249,789	###	###	0.0
2003-Feb-19 Wed	###	3	###	###			20.2	20.2	0.0
2003-Feb-18 Tue	###	###	###	###	159,786	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	3	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	161,850	0	75.8	75.8	0.0
2003-Feb-13 Thu	###	###	2.89	###	229,720	331,945	###	###	0.0
2003-Feb-12 Wed	2.84	###	2.81	###	260,428	###	###	###	0.0
2003-Feb-11 Tue	###	2.89	###	2.86	318,444	460,151	97.7	97.7	0.2
2003-Feb-10 Mon	###	2.7	###	###	60,056	81,075	###	###	0.0
2003-Feb-07 Fri	###	2.7	###	###			24.9	24.9	0.0
2003-Feb-06 Thu	###	2.72	###	###	154,245	209,773	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	2.7	###	###	58,882	###	###	###	0.0
2003-Feb-03 Mon	2.7	2.7	###	###	99,923	###	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	507,170	0	69.8	69.8	0.0
2003-Jan-30 Thu	###	2.7	###	###	87,522	118,154	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			34.1	34.1	0.0
2003-Jan-28 Tue	2.71	2.71	###	###	154,876	209,856	###	###	0.0
2003-Jan-24 Fri	###	2.71	###	2.7			###	###	0.2
2003-Jan-23 Thu	2.7	2.72	###	###	1,061,571	###	15.8	15.8	0.0
2003-Jan-22 Wed	2.7	2.7	###	###			30.1	30.1	0.0
2003-Jan-21 Tue	2.7	2.7	###	2.7	89,081	120,259	###	###	0.2
2003-Jan-20 Mon	###	2.73	###	###	60,429	82,485	###	###	0.0
2003-Jan-17 Fri	2.73	2.73	###	###			###	###	0.0
2003-Jan-16 Thu	###	2.73	###	2.73			###	###	###
2003-Jan-15 Wed	2.74	2.74	###	2.73			29.6	29.6	###
2003-Jan-14 Tue	2.7	2.75	###	2.7			69.7	69.7	0.2
2003-Jan-13 Mon	2.7	2.71	###	2.7			###	###	0.2
2003-Jan-10 Fri	2.75	2.75	2.7	2.7	40,687	110,872	15.0	15.0	0.2
2003-Jan-09 Thu	2.73	2.77	2.72	2.73			69.6	69.6	###
2003-Jan-08 Wed	2.74	2.79	2.74	2.74	347,986	962,181	73.1	73.1	0.2
2003-Jan-07 Tue	2.74	2.75	2.74	2.75	144,674	###	74.8	74.8	###
2003-Jan-06 Mon	###	2.76	###	2.73	91,657	126,486	###	###	###
2003-Jan-03 Fri	###	###	###	###			23.0	23.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	2.7	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	117,120	0	###	###	0.0
2002-Dec-27 Fri	###	###	2.59	###	11,583	###	72.6	72.6	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	2.58	###	2.58	###	144,324	186,177	87.2	87.2	0.0
2002-Dec-20 Fri	2.56	2.57	2.54	2.57	107,349	274,276	68.7	68.7	###
2002-Dec-19 Thu	2.51	2.55	2.51	2.54			###	###	###
2002-Dec-18 Wed	2.51	2.54	2.51	2.52			###	###	###
2002-Dec-17 Tue	2.54	2.55	2.5	2.52			25.8	25.8	###
2002-Dec-16 Mon	2.52	2.56	2.51	2.52			###	###	###
2002-Dec-13 Fri	2.52	2.54	2.52	2.54	53,240	###	74.8	74.8	###
2002-Dec-12 Thu	2.52	2.55	2.52	2.54	149,677	###	79.5	79.5	###
2002-Dec-11 Wed	2.55	2.55	2.51	2.52	178,170	450,770	###	###	###
2002-Dec-10 Tue	2.55	2.55	2.53	2.54			###	###	###
2002-Dec-09 Mon	2.53	2.56	2.53	2.55	31,443	80,022	###	###	0.2
2002-Dec-06 Fri	2.5	2.52	2.49	2.52	74,672	187,053	###	###	###
2002-Dec-05 Thu	2.53	2.54	2.5	2.51			###	###	###
2002-Dec-04 Wed	2.52	2.52	2.49	2.49			###	###	0.2
2002-Dec-03 Tue	2.56	2.57	2.51	2.53	177,548	450,971	22.9	22.9	###
2002-Dec-02 Mon	2.53	2.58	2.52	2.58	66,256	168,952	84.3	84.3	0.2
2002-Nov-29 Fri	2.52	2.57	2.52	2.53	79,551	202,457	###	###	###
2002-Nov-28 Thu	2.56	2.57	2.5	2.52	235,975	###	###	###	###
2002-Nov-27 Wed	2.54	###	2.54	2.56			75.5	75.5	0.2
2002-Nov-26 Tue	2.56	2.57	2.55	2.55			34.2	34.2	0.2
2002-Nov-25 Mon	2.59	###	2.55	2.59	690,481	###	72.7	72.7	0.2
2002-Nov-22 Fri	###	###	2.58	###	458,387	###	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	230,549	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###	63,250	0	80.3	80.3	0.0
2002-Nov-19 Tue	###	###	2.58	2.58			###	###	0.2
2002-Nov-18 Mon	###	###	###	###	43,072	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	144,680	0	75.6	75.6	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	2.57	2.59	484,950	###	###	###	0.2
2002-Nov-12 Tue	2.55	2.55	2.55	2.55	0				0.2
2002-Nov-11 Mon	2.57	2.57	2.54	2.55	227,047	###	###	###	0.2
2002-Nov-08 Fri	2.58	2.58	2.53	2.55			24.8	24.8	0.2
2002-Nov-07 Thu	###	###	2.59	###	216,528	###	14.9	14.9	0.0
2002-Nov-06 Wed	###	###	###	###			30.5	30.5	0.0
2002-Nov-05 Tue	###	###	###	###			86.1	86.1	0.0
2002-Nov-04 Mon	###	###	###	###	43,359	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	2.58	2.58			22.8	22.8	0.2
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			16.9	16.9	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			78.0	78.0	0.0
2002-Oct-23 Wed	###	###	###	###	77,287	0	16.1	16.1	0.0
2002-Oct-22 Tue	###	###	###	###	176,347	0	75.9	75.9	0.0
2002-Oct-21 Mon	###	###	###	###	77,178	0	31.6	31.6	0.0
2002-Oct-18 Fri	###	2.71	###	2.7			81.1	81.1	0.2
2002-Oct-17 Thu	###	###	###	###	332,523	0	###	###	0.0
2002-Oct-16 Wed	###	###	2.56	###			24.9	24.9	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	692,456	0	29.6	29.6	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	198,549	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	117,374	0	###	###	0.0
2002-Oct-08 Tue	2.72	2.77	2.72	2.76	187,623	515,025	###	###	0.2
2002-Oct-07 Mon	2.79	2.79	2.72	2.76	50,583	139,356	###	###	0.2
2002-Oct-04 Fri	2.77	2.82	2.73	2.8	168,355	467,185	###	###	0.2
2002-Oct-03 Thu	2.74	2.78	2.74	2.77	172,443	475,942	84.6	84.6	0.2
2002-Oct-02 Wed	2.78	2.79	2.71	2.75			26.3	26.3	###
2002-Oct-01 Tue	###	2.76	###	2.76	125,370	###	92.0	92.0	0.2
2002-Sep-30 Mon	2.7	2.74	###	###	603,553	###	###	###	0.0
2002-Sep-27 Fri	2.76	2.79	2.73	2.78			###	###	0.2
2002-Sep-26 Thu	2.73	2.75	2.73	2.75	253,650	###	###	###	###
2002-Sep-25 Wed	2.74	2.74	###	2.7			27.7	27.7	0.2
2002-Sep-24 Tue	2.78	2.79	2.75	2.75	116,775	###	###	###	###
2002-Sep-23 Mon	2.8	2.81	2.77	2.78	250,885	###	###	###	0.2
2002-Sep-20 Fri	2.8	2.82	2.8	2.8			###	###	0.2
2002-Sep-19 Thu	2.85	2.86	2.81	2.82			28.8	28.8	###
2002-Sep-18 Wed	2.8	2.85	2.8	2.83			###	###	0.2
2002-Sep-17 Tue	2.82	2.84	2.79	2.8			###	###	0.2
2002-Sep-16 Mon	2.8	2.81	2.79	2.8			###	###	0.2
2002-Sep-13 Fri	2.74	2.8	2.73	2.8			###	###	0.2
2002-Sep-12 Thu	2.76	2.76	2.72	2.74	143,242	392,483	###	###	0.2
2002-Sep-11 Wed	2.72	2.74	###	2.72			66.6	66.6	0.2
2002-Sep-10 Tue	2.78	2.78	2.72	2.72	159,347	###	16.8	16.8	0.2
2002-Sep-09 Mon	2.79	2.79	2.76	2.78	80,129	222,357	###	###	0.2
2002-Sep-06 Fri	2.8	2.8	2.76	2.79			34.2	34.2	###
2002-Sep-05 Thu	2.83	2.83	2.8	2.8			###	###	0.2
2002-Sep-04 Wed	2.85	2.87	2.81	2.84			###	###	0.2
2002-Sep-03 Tue	2.85	2.85	2.81	2.83	139,846	###	###	###	0.2
2002-Sep-02 Mon	2.84	2.84	2.84	2.84	0				0.2
2002-Aug-30 Fri	2.84	2.84	2.82	2.84			###	###	0.2
2002-Aug-29 Thu	2.83	2.87	2.82	2.82	125,159	356,077	###	###	###
2002-Aug-28 Wed	2.87	2.88	2.82	2.83			20.3	20.3	0.2
2002-Aug-27 Tue	###	###	2.86	2.87	290,948	416,055	26.0	26.0	###
2002-Aug-26 Mon	2.82	###	2.82	###			###	###	0.0
2002-Aug-23 Fri	2.81	2.84	2.81	2.81			72.1	72.1	###
2002-Aug-22 Thu	2.76	2.8	2.73	2.8			###	###	0.2
2002-Aug-21 Wed	2.85	2.85	2.75	2.76			9.4	9.4	0.2
2002-Aug-20 Tue	###	###	2.81	2.84			15.9	15.9	0.2
2002-Aug-19 Mon	2.86	###	2.86	###	139,948	200,125	81.2	81.2	0.0
2002-Aug-16 Fri	2.77	2.86	2.76	2.84			###	###	0.2
2002-Aug-15 Thu	2.8	2.81	2.75	2.76	100,342	278,950	17.2	17.2	0.2
2002-Aug-14 Wed	2.75	2.8	2.72	2.79			83.4	83.4	###
2002-Aug-13 Tue	2.59	2.74	2.59	2.72			95.2	95.2	0.2
2002-Aug-12 Mon	2.55	2.57	2.52	2.53	105,788	###	25.1	25.1	###
2002-Aug-09 Fri	2.45	2.55	2.45	2.53			###	###	###
2002-Aug-08 Thu	2.51	2.51	2.44	2.45	81,276	201,158	11.6	11.6	0.2
2002-Aug-07 Wed	2.47	2.52	2.47	2.51	63,488	###	81.8	81.8	###
2002-Aug-06 Tue	2.48	2.49	2.44	2.46			34.7	34.7	0.2
2002-Aug-05 Mon	2.53	2.55	2.48	2.49	20,272	50,984	###	###	0.2
2002-Aug-02 Fri	2.48	2.57	2.48	2.51			###	###	###
2002-Aug-01 Thu	2.55	2.55	2.48	2.48	181,955	###	10.0	10.0	0.2
2002-Jul-31 Wed	2.58	###	2.55	2.55	106,325	###	###	###	0.2
2002-Jul-30 Tue	2.7	2.7	###	###			7.4	7.4	0.0
2002-Jul-29 Mon	###	2.7	###	###			86.1	86.1	0.0
2002-Jul-26 Fri	2.55	###	2.55	###			90.7	90.7	0.0
2002-Jul-25 Thu	2.5	2.58	2.5	2.55	529,122	###	82.2	82.2	0.2
2002-Jul-24 Wed	2.5	2.54	2.45	2.49			###	###	0.2
2002-Jul-23 Tue	2.47	###	2.47	2.49			71.8	71.8	0.2
2002-Jul-22 Mon	2.47	2.58	2.47	2.55	56,475	###	88.3	88.3	0.2
2002-Jul-19 Fri	###	###	2.51	2.52			16.1	16.1	###
2002-Jul-18 Thu	2.58	###	2.55	###	136,757	###	###	###	0.0
2002-Jul-17 Wed	###	###	2.58	2.58			18.5	18.5	0.2
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	2.7	2.7	###	###			26.7	26.7	0.0
2002-Jul-12 Fri	###	2.7	2.58	2.7			###	###	0.2
2002-Jul-11 Thu	2.7	2.7	###	###			###	###	0.0
2002-Jul-10 Wed	###	2.71	###	###			80.5	80.5	0.0
2002-Jul-09 Tue	###	###	###	###			79.0	79.0	0.0
2002-Jul-08 Mon	2.55	###	2.55	###	89,870	114,584	87.7	87.7	0.0
2002-Jul-05 Fri	2.56	2.57	2.5	2.53			20.5	20.5	###
2002-Jul-04 Thu	2.5	2.58	2.48	2.56	446,150	1,128,759	87.5	87.5	0.2
2002-Jul-03 Wed	2.45	2.48	2.42	2.48	1,719,285	4,212,248	###	###	0.2
2002-Jul-02 Tue	2.53	2.53	2.42	2.42	299,524	741,321	###	###	0.2
2002-Jul-01 Mon	###	###	2.51	2.55	104,452	131,087	20.3	20.3	0.2
2002-Jun-28 Fri	2.45	###	2.45	###			90.2	90.2	0.0
2002-Jun-27 Thu	2.42	2.45	###	2.42	110,056	###	68.1	68.1	0.2
2002-Jun-26 Wed	2.5	2.5	###	###			8.9	8.9	0.0
2002-Jun-25 Tue	2.53	2.53	2.45	2.48	252,480	628,675	27.2	27.2	0.2
2002-Jun-24 Mon	2.51	2.57	2.51	2.53			81.0	81.0	###
2002-Jun-21 Fri	2.56	2.56	2.51	2.51	58,256	147,678	###	###	###
2002-Jun-20 Thu	###	###	2.58	2.58	226,386	###	###	###	0.2
2002-Jun-19 Wed	###	###	###	###	61,378	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###			28.5	28.5	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	2.7	###	###	52,073	###	###	###	0.0
2002-Jun-13 Thu	2.72	2.72	###	###	132,544	180,259	25.8	25.8	0.0
2002-Jun-12 Wed	2.7	2.7	###	###	317,740	428,949	###	###	0.0
2002-Jun-11 Tue	###	2.73	###	2.7			86.6	86.6	0.2
2002-Jun-07 Fri	###	2.72	###	###			###	###	0.0
2002-Jun-06 Thu	2.75	2.77	2.7	2.7			###	###	0.2
2002-Jun-05 Wed	2.79	2.8	###	2.75	140,857	###	###	###	###
2002-Jun-04 Tue	###	###	2.77	2.8	162,874	225,580	12.1	12.1	0.2
2002-Jun-03 Mon	2.74	###	2.72	###			97.1	97.1	0.0
2002-May-31 Fri	2.75	2.77	###	2.75			68.2	68.2	###
2002-May-30 Thu	2.75	2.75	2.72	2.73			###	###	###
2002-May-29 Wed	2.73	2.74	2.7	2.73	320,477	###	###	###	###
2002-May-28 Tue	2.7	2.73	###	2.73	100,521	###	###	###	###
2002-May-27 Mon	###	###	###	###	95,642	0	###	###	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	112,975	0	###	###	0.0
2002-May-20 Mon	###	###	###	###	120,524	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	2.58	###	2.56	###			###	###	0.0
2002-May-15 Wed	###	###	2.56	2.56	276,548	353,981	15.8	15.8	0.2
2002-May-14 Tue	2.47	###	2.41	###	337,383	406,546	96.5	96.5	0.0
2002-May-13 Mon	###	###	2.4	2.4			###	###	###
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	2.7	2.71	###	###			###	###	0.0
2002-May-07 Tue	2.74	2.74	###	2.7			27.9	27.9	0.2
2002-May-06 Mon	2.71	2.74	###	2.73	115,082	###	###	###	###
2002-May-03 Fri	2.74	2.74	2.72	2.73	71,040	###	###	###	###
2002-May-02 Thu	2.71	2.74	2.7	2.73			###	###	###
2002-May-01 Wed	2.72	2.74	2.71	2.72	201,958	###	###	###	0.2
2002-Apr-30 Tue	2.74	2.75	2.71	2.72			###	###	0.2
2002-Apr-29 Mon	2.75	2.76	2.74	2.74	344,121	###	37.9	37.9	0.2
2002-Apr-26 Fri	2.74	2.75	2.72	2.75			###	###	###
2002-Apr-24 Wed	2.74	2.77	2.72	2.72			32.9	32.9	0.2
2002-Apr-23 Tue	2.72	2.76	2.71	2.75	114,778	###	83.6	83.6	###
2002-Apr-22 Mon	2.73	2.74	2.71	2.72	159,484	###	###	###	0.2
2002-Apr-19 Fri	2.73	2.73	2.71	2.73	96,089	###	70.0	70.0	###
2002-Apr-18 Thu	###	2.7	###	2.7	406,227	###	74.3	74.3	0.2
2002-Apr-17 Wed	###	###	###	###	143,458	0	28.9	28.9	0.0
2002-Apr-16 Tue	2.73	2.73	###	###	670,851	###	18.4	18.4	0.0
2002-Apr-15 Mon	2.74	2.75	2.71	2.74	264,328	###	71.2	71.2	0.2
2002-Apr-12 Fri	2.7	2.73	###	2.73	847,179	###	###	###	###
2002-Apr-11 Thu	2.7	2.72	###	2.71	598,688	###	76.4	76.4	###
2002-Apr-10 Wed	###	###	###	###	335,652	0	72.5	72.5	0.0
2002-Apr-09 Tue	2.7	2.72	###	###			###	###	0.0
2002-Apr-08 Mon	2.8	2.8	###	2.7			###	###	0.2
2002-Apr-05 Fri	2.81	2.83	2.78	2.79	132,957	372,944	###	###	###
2002-Apr-04 Thu	2.81	2.88	2.81	2.81			76.1	76.1	###
2002-Apr-03 Wed	###	###	2.7	2.81			###	###	###
2002-Apr-02 Tue	###	###	###	###	124,470	0	30.6	30.6	0.0
2002-Mar-28 Thu	###	###	###	###			80.0	80.0	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	108,882	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	135,744	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	86,086	0	32.6	32.6	0.0
2002-Mar-15 Fri	###	###	###	###	101,671	0	28.2	28.2	0.0
2002-Mar-14 Thu	3	3	###	###	215,527	###	###	###	0.0
2002-Mar-13 Wed	###	3	###	3	85,725	128,587	###	###	0.2
2002-Mar-12 Tue	###	3	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			12.6	12.6	0.0
2002-Mar-07 Thu	3	###	###	###			16.9	16.9	0.0
2002-Mar-06 Wed	###	3	###	3			###	###	0.2
2002-Mar-05 Tue	###	###	###	###	303,075	0	###	###	0.0
2002-Mar-04 Mon	2.89	###	2.87	###	210,023	301,383	###	###	0.0
2002-Mar-01 Fri	2.85	2.89	2.84	2.87			71.7	71.7	###
2002-Feb-28 Thu	2.8	2.87	2.72	2.848			###	###	###
2002-Feb-27 Wed	2.85	2.85	2.8	2.8			26.8	26.8	0.2
2002-Feb-26 Tue	2.977	###	2.873	2.873			12.8	12.8	0.2
2002-Feb-25 Mon	2.928	2.983	2.928	2.983	134,174	396,551	86.3	86.3	###
2002-Feb-22 Fri	2.872	###	2.86	###			###	###	0.0
2002-Feb-21 Thu	2.87	2.89	2.87	2.87			###	###	###
2002-Feb-20 Wed	2.86	###	2.8	2.83	70,428	###	###	###	0.2
2002-Feb-19 Tue	2.81	2.83	2.8	2.82	188,774	###	73.2	73.2	###
2002-Feb-18 Mon	2.86	2.88	2.82	2.83			28.3	28.3	0.2
2002-Feb-15 Fri	###	###	2.847	2.847			15.9	15.9	###
2002-Feb-14 Thu	###	3	###	###	238,253	357,379	25.3	25.3	0.0
2002-Feb-13 Wed	2.84	###	2.84	###	276,174	###	###	###	0.0
2002-Feb-12 Tue	2.84	2.86	2.83	2.85			74.6	74.6	###
2002-Feb-11 Mon	2.83	2.84	2.83	2.83			67.6	67.6	0.2
2002-Feb-08 Fri	2.84	2.84	2.82	2.83			27.4	27.4	0.2
2002-Feb-07 Thu	2.84	2.86	2.8	2.83	121,172	###	###	###	0.2
2002-Feb-06 Wed	2.88	2.88	2.82	2.86	97,747	278,578	###	###	0.2
2002-Feb-05 Tue	2.83	2.88	2.82	2.88	164,846	###	81.7	81.7	0.2
2002-Feb-04 Mon	2.8	2.84	2.79	2.82			###	###	###
2002-Feb-01 Fri	2.87	2.87	2.788	2.788	171,873	486,228	###	###	###
2002-Jan-31 Thu	2.85	2.88	2.84	2.84	91,253	260,983	28.7	28.7	0.2
2002-Jan-30 Wed	###	###	2.84	2.85	114,042	###	###	###	###
2002-Jan-29 Tue	###	###	2.85	2.87	327,985	467,378	27.5	27.5	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	2.85	###	2.85	###	88,158	125,625	###	###	0.0
2002-Jan-24 Thu	2.86	2.86	2.85	2.85	133,541	381,259	29.5	29.5	###
2002-Jan-23 Wed	2.85	2.88	2.85	2.871	140,926	403,752	###	###	0.2
2002-Jan-22 Tue	###	2.86	2.81	2.85			79.8	79.8	###
2002-Jan-21 Mon	2.85	2.85	2.8	2.82			###	###	###
2002-Jan-18 Fri	2.85	2.85	2.8	2.8	76,286	###	16.6	16.6	0.2
2002-Jan-17 Thu	2.854	2.854	2.83	2.84			###	###	0.2
2002-Jan-16 Wed	2.85	2.86	2.83	2.86			###	###	0.2
2002-Jan-15 Tue	2.853	2.853	2.84	2.85	484,658	1,379,578	33.0	33.0	###
2002-Jan-14 Mon	2.83	2.86	2.82	2.86			83.2	83.2	0.2
2002-Jan-11 Fri	###	2.84	2.81	2.83			72.9	72.9	0.2
2002-Jan-10 Thu	2.79	2.82	2.78	2.8			###	###	0.2
2002-Jan-09 Wed	2.8	2.8	2.77	2.79	43,356	120,746	29.7	29.7	###
2002-Jan-08 Tue	2.8	2.82	2.79	2.8	70,846	198,723	69.3	69.3	0.2
2002-Jan-07 Mon	2.83	2.84	2.76	2.82	119,144	###	###	###	###
2002-Jan-04 Fri	2.78	2.83	2.75	2.83			82.9	82.9	0.2
2002-Jan-03 Thu	2.74	2.79	2.73	2.76			77.1	77.1	0.2
2002-Jan-02 Wed	2.7	2.72	###	2.72			68.8	68.8	0.2
2001-Dec-31 Mon	###	2.7	###	###	123,387	166,572	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	###	###	###	###	13,845	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###	40,877	0	70.4	70.4	0.0
2001-Dec-21 Fri	###	###	2.56	###	72,674	93,022	68.1	68.1	0.0
2001-Dec-20 Thu	###	###	2.56	2.59			26.3	26.3	0.2
2001-Dec-19 Wed	###	###	###	###	69,071	0	29.6	29.6	0.0
2001-Dec-18 Tue	2.54	###	2.54	###			92.4	92.4	0.0
2001-Dec-17 Mon	2.59	###	2.528	2.528			19.0	19.0	###
2001-Dec-14 Fri	2.59	###	2.55	###			###	###	0.0
2001-Dec-13 Thu	2.47	###	2.47	2.59	193,070	238,441	94.5	94.5	0.2
2001-Dec-12 Wed	###	###	2.48	2.48			4.2	4.2	0.2
2001-Dec-11 Tue	###	###	2.55	###			30.9	30.9	0.0
2001-Dec-10 Mon	2.644	2.644	###	###	279,146	###	###	###	0.0
2001-Dec-07 Fri	2.729	2.729	###	###			###	###	0.0
2001-Dec-06 Thu	###	2.73	###	2.73	140,142	###	90.9	90.9	###
2001-Dec-05 Wed	###	###	2.55	###			77.9	77.9	0.0
2001-Dec-04 Tue	###	###	2.47	###	725,954	896,553	25.5	25.5	0.0
2001-Dec-03 Mon	2.75	2.75	###	###			11.5	11.5	0.0
2001-Nov-30 Fri	2.79	2.79	2.72	###			###	###	0.0
2001-Nov-29 Thu	2.8	2.8	2.78	2.8	333,876	###	###	###	0.2
2001-Nov-28 Wed	2.77	2.83	2.77	2.8			###	###	0.2
2001-Nov-27 Tue	2.8	2.8	2.77	2.77			29.8	29.8	0.2
2001-Nov-26 Mon	2.85	2.85	2.8	2.8			###	###	0.2
2001-Nov-23 Fri	2.88	2.88	2.83	2.85	206,486	###	###	###	###
2001-Nov-22 Thu	2.74	###	2.74	2.884	692,758	949,078	###	###	###
2001-Nov-21 Wed	###	2.72	###	2.72			###	###	0.2
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	95,550	0	69.3	69.3	0.0
2001-Nov-16 Fri	###	###	###	###	80,083	0	22.8	22.8	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	277,887	0	71.7	71.7	0.0
2001-Nov-13 Tue	###	###	###	###	275,253	0	34.5	34.5	0.0
2001-Nov-12 Mon	###	###	###	###	130,451	0	###	###	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			66.6	66.6	0.0
2001-Nov-07 Wed	###	###	###	###			27.5	27.5	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	2.683	###	###	2.657			###	###	###
2001-Nov-02 Fri	###	2.7	2.58	###			###	###	0.0
2001-Nov-01 Thu	###	2.71	###	2.7			76.8	76.8	0.2
2001-Oct-31 Wed	2.72	2.72	###	2.7			29.2	29.2	0.2
2001-Oct-30 Tue	###	2.74	###	2.74	322,728	###	###	###	0.2
2001-Oct-29 Mon	2.7	2.7	###	###	124,444	###	###	###	0.0
2001-Oct-26 Fri	2.72	2.75	###	2.7			###	###	0.2
2001-Oct-25 Thu	###	2.71	###	###	386,041	523,085	78.3	78.3	0.0
2001-Oct-24 Wed	###	###	2.5	###			80.6	80.6	0.0
2001-Oct-23 Tue	2.51	###	2.51	###	309,982	389,027	89.8	89.8	0.0
2001-Oct-22 Mon	2.42	2.51	2.42	2.51			91.2	91.2	###
2001-Oct-19 Fri	2.49	2.49	2.41	2.45	74,283	###	17.5	17.5	0.2
2001-Oct-18 Thu	2.49	2.5	2.41	2.45			23.1	23.1	0.2
2001-Oct-17 Wed	2.46	2.57	2.46	2.49			###	###	0.2
2001-Oct-16 Tue	###	2.47	###	2.43			###	###	###
2001-Oct-15 Mon	2.426	2.43	###	###			###	###	0.0
2001-Oct-12 Fri	###	2.48	2.43	2.44	106,920	262,488	25.7	25.7	0.2
2001-Oct-11 Thu	2.43	2.46	2.4	2.46	238,759	580,184	###	###	0.2
2001-Oct-10 Wed	2.45	2.47	2.42	2.43	150,181	###	###	###	###
2001-Oct-09 Tue	2.4	###	###	###	206,652	0	###	###	0.0
2001-Oct-08 Mon	2.429	2.48	###	2.47	388,554	###	83.4	83.4	###
2001-Oct-05 Fri	###	2.43	###	2.4			68.9	68.9	###
2001-Oct-04 Thu	2.355	2.42	###	###	113,256	###	74.6	74.6	0.0
2001-Oct-03 Wed	2.4	2.45	2.25	2.25			###	###	###
2001-Oct-02 Tue	###	2.4	2.28	2.4	168,871	395,158	89.8	89.8	###
2001-Oct-01 Mon	###	2.27	###	2.26			91.3	91.3	###
2001-Sep-28 Fri	2.151	###	###	###	143,825	0	69.4	69.4	0.0
2001-Sep-27 Thu	###	2.151	###	2.151	60,771	65,359	67.7	67.7	###
2001-Sep-26 Wed	###	###	###	###			77.1	77.1	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			72.2	72.2	0.0
2001-Sep-20 Thu	###	2.2	###	###	206,628	###	###	###	0.0
2001-Sep-19 Wed	2.2	2.24	###	2.2	91,381	102,346	63.8	63.8	0.2
2001-Sep-18 Tue	2.071	2.24	2.071	###			80.2	80.2	0.0
2001-Sep-17 Mon	2.28	###	###	###	501,480	0	14.6	14.6	0.0
2001-Sep-14 Fri	2.28	###	2.28	###			###	###	0.0
2001-Sep-13 Thu	###	2.4	2.28	2.29	128,759	###	28.6	28.6	###
2001-Sep-12 Wed	###	2.44	###	###			###	###	0.0
2001-Sep-11 Tue	###	2.45	###	2.45			94.3	94.3	0.2
2001-Sep-10 Mon	###	###	###	###			31.4	31.4	0.0
2001-Sep-07 Fri	2.47	2.47	###	###	89,923	111,054	###	###	0.0
2001-Sep-06 Thu	2.47	2.48	2.45	2.48	148,020	###	###	###	0.2
2001-Sep-05 Wed	2.48	2.48	2.46	2.48			###	###	0.2
2001-Sep-04 Tue	###	2.49	###	2.47	293,383	###	95.4	95.4	###
2001-Sep-03 Mon	###	###	###	###			33.5	33.5	0.0
2001-Aug-31 Fri	2.59	2.59	###	###	1,688,924	2,187,156	###	###	0.0
2001-Aug-30 Thu	###	###	2.52	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	2.7	###	###	505,243	682,078	###	###	0.0
2001-Aug-28 Tue	###	2.73	###	2.7	349,674	###	###	###	0.2
2001-Aug-27 Mon	2.58	###	2.58	###	440,743	568,558	###	###	0.0
2001-Aug-24 Fri	2.54	2.58	2.54	2.56			###	###	0.2
2001-Aug-23 Thu	2.52	2.57	2.5	2.53	472,127	1,196,841	###	###	###
2001-Aug-22 Wed	2.4	2.53	2.4	2.51	1,694,078	###	95.3	95.3	###
2001-Aug-21 Tue	###	2.4	###	2.4			85.9	85.9	###
2001-Aug-20 Mon	###	###	###	###	639,427	0	82.5	82.5	0.0
2001-Aug-17 Fri	###	2.4	###	###			###	###	0.0
2001-Aug-16 Thu	2.326	###	2.326	###			87.8	87.8	0.0
2001-Aug-15 Wed	###	2.43	###	###	369,325	448,729	21.6	21.6	0.0
2001-Aug-14 Tue	2.25	2.4	2.25	###	388,452	903,150	95.6	95.6	0.0
2001-Aug-13 Mon	2.28	2.29	2.23	2.25	674,754	1,524,944	22.8	22.8	###
2001-Aug-10 Fri	###	###	2.25	2.25	52,720	###	###	###	###
2001-Aug-09 Thu	2.27	2.28	2.25	2.28			69.8	69.8	0.2
2001-Aug-08 Wed	2.26	2.26	2.24	2.26			70.5	70.5	###
2001-Aug-07 Tue	2.24	2.28	2.23	2.25	277,685	626,179	74.4	74.4	###
2001-Aug-06 Mon	2.25	2.26	2.24	2.25	120,441	###	###	###	###
2001-Aug-03 Fri	2.28	2.29	2.25	2.27			30.2	30.2	0.2
2001-Aug-02 Thu	2.28	###	2.28	2.28			###	###	0.2
2001-Aug-01 Wed	2.25	2.27	2.2	2.27	252,087	###	###	###	0.2
2001-Jul-31 Tue	2.24	2.27	2.24	2.25	273,474	616,683	75.1	75.1	###
2001-Jul-30 Mon	###	2.24	###	2.24	124,029	###	89.5	89.5	###
2001-Jul-27 Fri	###	###	###	###	332,754	0	###	###	0.0
2001-Jul-26 Thu	###	###	###	###	370,425	0	###	###	0.0
2001-Jul-25 Wed	2.2	2.2	###	###	150,748	165,822	15.8	15.8	0.0
2001-Jul-24 Tue	2.22	2.22	###	2.21	218,459	242,489	37.7	37.7	0.2
2001-Jul-23 Mon	###	2.23	2.2	2.22	126,086	279,280	81.4	81.4	0.2
2001-Jul-20 Fri	2.2	2.22	2.2	2.21			77.3	77.3	0.2
2001-Jul-19 Thu	2.24	2.24	###	2.21	191,427	###	###	###	0.2
2001-Jul-18 Wed	2.223	###	2.22	2.25	409,675	###	###	###	###
2001-Jul-17 Tue	###	2.2	###	2.2	430,624	473,686	96.4	96.4	0.2
2001-Jul-16 Mon	###	###	###	###	105,740	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	204,076	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	2	###	###	###	308,384	0	86.1	86.1	0.0
2001-Jul-10 Tue	###	###	2	2			7.5	7.5	0.1
2001-Jul-09 Mon	###	###	###	###	220,283	0	73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	331,878	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###			71.5	71.5	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	95,126	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	2	###	2	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	211,045	0	26.3	26.3	0.0
2001-Jun-27 Wed	###	###	###	###	247,578	0	76.5	76.5	0.0
2001-Jun-26 Tue	###	2	###	###	287,921	287,921	77.6	77.6	0.0
2001-Jun-25 Mon	###	###	###	###	84,977	0	74.0	74.0	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	1.89	###	1.85	###	179,079	165,648	80.6	80.6	0.0
2001-Jun-19 Tue	1.84	###	1.83	1.88	334,188	305,782	###	###	0.1
2001-Jun-18 Mon	1.83	1.85	1.83	1.84			###	###	###
2001-Jun-15 Fri	1.826	1.85	1.826	1.83	112,459	###	69.4	69.4	###
2001-Jun-14 Thu	1.81	1.83	1.8	1.81			###	###	###
2001-Jun-13 Wed	1.841	1.841	1.81	1.81	44,240	###	28.0	28.0	###
2001-Jun-12 Tue	1.85	1.85	1.79	1.8			###	###	0.1
2001-Jun-11 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Jun-08 Fri	1.8	1.85	1.8	1.85			###	###	0.1
2001-Jun-07 Thu	1.79	1.8	1.78	1.8	105,745	189,283	74.7	74.7	0.1
2001-Jun-06 Wed	1.86	1.86	1.78	1.78	74,148	134,949	###	###	0.1
2001-Jun-05 Tue	###	1.89	1.86	1.88	75,121	140,851	###	###	0.1
2001-Jun-04 Mon	1.89	1.89	1.86	1.89	89,372	167,572	###	###	###
2001-Jun-01 Fri	1.89	1.89	1.87	1.89			###	###	###
2001-May-31 Thu	###	###	1.879	1.879			17.3	17.3	0.1
2001-May-30 Wed	###	###	1.89	###			78.4	78.4	0.0
2001-May-29 Tue	1.82	###	1.82	1.89	140,285	127,659	###	###	###
2001-May-28 Mon	###	1.82	1.78	1.82	268,328	###	85.8	85.8	###
2001-May-25 Fri	1.8	1.8	1.76	1.79	110,775	197,179	31.1	31.1	0.1
2001-May-24 Thu	1.79	1.8	1.78	1.8	112,855	###	75.2	75.2	0.1
2001-May-23 Wed	1.73	1.78	1.73	1.76			83.8	83.8	0.1
2001-May-22 Tue	1.74	1.74	1.73	1.74	88,976	154,373	###	###	0.1
2001-May-21 Mon	1.8	1.8	1.72	1.73			###	###	###
2001-May-18 Fri	1.74	1.75	1.73	1.75			###	###	0.1
2001-May-17 Thu	1.75	1.75	1.73	1.73	135,920	###	###	###	###
2001-May-16 Wed	1.742	1.742	1.72	1.74			###	###	0.1
2001-May-15 Tue	1.75	1.75	1.72	1.73	104,470	181,255	###	###	###
2001-May-14 Mon	1.8	1.8	1.71	1.73	158,259	277,744	###	###	###
2001-May-11 Fri	1.7	1.77	1.7	1.77			91.6	91.6	###
2001-May-10 Thu	###	1.73	###	1.7			###	###	###
2001-May-09 Wed	###	###	###	###			76.3	76.3	0.0
2001-May-08 Tue	###	###	###	###	118,189	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			76.7	76.7	0.0
2001-May-04 Fri	###	###	###	###	69,279	0	72.9	72.9	0.0
2001-May-03 Thu	###	###	###	###	186,748	0	###	###	0.0
2001-May-02 Wed	###	###	###	###	185,888	0	73.7	73.7	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	85,340	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	1.641	1.641	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			79.3	79.3	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	42,550	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###	119,084	0	25.6	25.6	0.0
2001-Apr-17 Tue	###	###	###	###	74,040	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	118,888	0	24.8	24.8	0.0
2001-Apr-11 Wed	1.647	###	###	###	380,775	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###	154,654	0	###	###	0.0
2001-Apr-09 Mon	1.58	###	1.58	###			81.6	81.6	0.0
2001-Apr-06 Fri	1.56	1.58	1.54	1.58			80.1	80.1	0.1
2001-Apr-05 Thu	1.542	1.55	1.53	1.55			70.2	70.2	###
2001-Apr-04 Wed	1.58	1.58	1.51	1.54			16.0	16.0	###
2001-Apr-03 Tue	1.57	###	1.57	###	220,385	###	87.4	87.4	0.0
2001-Apr-02 Mon	1.56	1.57	1.55	1.57			71.9	71.9	0.1
2001-Mar-30 Fri	1.55	1.56	1.54	1.548	411,328	637,558	###	###	###
2001-Mar-29 Thu	1.57	1.57	1.55	1.55	150,321	###	25.3	25.3	###
2001-Mar-28 Wed	1.57	1.57	1.56	1.56	127,585	199,670	32.7	32.7	###
2001-Mar-27 Tue	###	1.57	1.55	1.57			71.1	71.1	0.1
2001-Mar-26 Mon	1.57	1.57	1.56	1.56			33.9	33.9	###
2001-Mar-23 Fri	1.555	1.57	1.555	1.57	137,057	214,151	###	###	0.1
2001-Mar-22 Thu	1.59	1.59	1.55	1.57			30.6	30.6	0.1
2001-Mar-21 Wed	###	###	1.58	1.59			###	###	###
2001-Mar-20 Tue	###	###	1.59	###			69.0	69.0	0.0
2001-Mar-19 Mon	1.577	###	1.577	1.59			###	###	###
2001-Mar-16 Fri	###	###	###	###	132,820	0	82.0	82.0	0.0
2001-Mar-15 Thu	1.58	1.59	1.55	1.57	283,984	445,854	###	###	0.1
2001-Mar-14 Wed	1.58	1.59	1.57	1.59	118,489	###	###	###	###
2001-Mar-13 Tue	1.59	###	1.57	1.58	141,071	110,740	###	###	0.1
2001-Mar-12 Mon	1.57	###	1.57	###			###	###	0.0
2001-Mar-09 Fri	1.59	1.59	1.56	1.56			###	###	###
2001-Mar-08 Thu	###	###	1.59	1.59			###	###	###
2001-Mar-07 Wed	1.59	###	1.59	###			###	###	0.0
2001-Mar-06 Tue	1.59	###	1.58	1.59			72.6	72.6	###
2001-Mar-05 Mon	1.59	1.59	1.58	1.59			74.7	74.7	###
2001-Mar-02 Fri	1.56	1.59	1.55	1.58			78.6	78.6	0.1
2001-Mar-01 Thu	1.55	1.56	1.54	1.55			70.5	70.5	###
2001-Feb-28 Wed	1.55	1.56	1.54	1.56			###	###	###
2001-Feb-27 Tue	1.56	1.56	1.53	1.55			###	###	###
2001-Feb-26 Mon	1.52	1.59	1.52	1.57			92.4	92.4	0.1
2001-Feb-23 Fri	1.51	1.52	1.5	1.51			68.9	68.9	0.1
2001-Feb-22 Thu	1.49	1.51	1.49	1.5			###	###	0.1
2001-Feb-21 Wed	1.49	1.5	1.49	1.5	112,220	###	77.0	77.0	0.1
2001-Feb-20 Tue	###	1.51	1.49	1.5	226,855	340,282	###	###	0.1
2001-Feb-19 Mon	1.5	1.52	1.5	1.51			###	###	0.1
2001-Feb-16 Fri	1.48	1.51	1.48	1.49			###	###	###
2001-Feb-15 Thu	1.47	1.5	1.47	1.48	433,971	644,446	###	###	0.1
2001-Feb-14 Wed	###	1.48	###	1.47	348,521	###	###	###	###
2001-Feb-13 Tue	###	1.44	###	1.4			85.4	85.4	###
2001-Feb-12 Mon	###	###	###	###			28.6	28.6	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	213,726	0	###	###	0.0
2001-Feb-07 Wed	1.383	1.383	###	###	134,725	###	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			76.0	76.0	0.0
2001-Jan-30 Tue	###	###	###	###	103,876	0	74.5	74.5	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			72.3	72.3	0.0
2001-Jan-22 Mon	###	###	###	###	1,631,124	0	###	###	0.0
2001-Jan-19 Fri	1.26	1.29	1.25	1.29			###	###	0.1
2001-Jan-18 Thu	1.23	1.26	1.23	1.25			###	###	###
2001-Jan-17 Wed	1.21	1.22	1.21	1.22			72.8	72.8	0.1
2001-Jan-16 Tue	1.22	1.22	1.21	1.21			###	###	###
2001-Jan-15 Mon	1.23	1.23	1.22	1.23	24,477	29,984	###	###	0.1
2001-Jan-12 Fri	1.22	1.23	1.21	1.23	91,073	###	76.2	76.2	0.1
2001-Jan-11 Thu	1.2	1.22	###	1.22	189,779	###	85.7	85.7	0.1
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	1.21	###	1.2			###	###	0.1
2001-Jan-08 Mon	###	###	###	###			77.8	77.8	0.0
2001-Jan-05 Fri	###	###	###	###	368,356	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	220,026	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			89.0	89.0	0.0
2000-Dec-29 Fri	###	###	###	###			89.0	89.0	0.0
2000-Dec-28 Thu	###	###	###	###	466,581	0	17.5	17.5	0.0
2000-Dec-27 Wed	###	###	###	###			18.0	18.0	0.0
2000-Dec-26 Tue	###	###	###	###	77,446	0	71.0	71.0	0.0
2000-Dec-25 Mon	###	###	###	###	77,446	0	71.0	71.0	0.0
2000-Dec-22 Fri	###	###	###	###	77,446	0	71.0	71.0	0.0
2000-Dec-21 Thu	###	###	###	###	85,558	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###	97,544	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	74,452	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	1.2	###	1.2	125,675	###	###	###	0.1
2000-Dec-15 Fri	###	1.2	###	###	71,052	###	80.1	80.1	0.0
2000-Dec-14 Thu	###	1.2	###	1.2			###	###	0.1
2000-Dec-13 Wed	1.2	1.21	###	###	188,053	113,772	###	###	0.0
2000-Dec-12 Tue	1.21	1.21	1.2	1.2			30.8	30.8	0.1
2000-Dec-11 Mon	1.21	1.21	1.2	1.2			27.2	27.2	0.1
2000-Dec-08 Fri	1.21	1.21	1.2	1.2	238,254	###	###	###	0.1
2000-Dec-07 Thu	1.2	1.21	1.2	1.2			68.4	68.4	0.1
2000-Dec-06 Wed	1.22	1.22	1.2	1.2			30.1	30.1	0.1
2000-Dec-05 Tue	1.21	1.23	1.21	1.23	136,989	167,126	79.9	79.9	0.1
2000-Dec-04 Mon	1.2	1.2	###	1.2	117,240	70,344	72.1	72.1	0.1
2000-Dec-01 Fri	1.2	1.2	###	1.2			68.4	68.4	0.1
2000-Nov-30 Thu	###	1.2	###	1.2	287,027	###	###	###	0.1
2000-Nov-29 Wed	1.2	1.2	###	1.2	186,053	###	###	###	0.1
2000-Nov-28 Tue	###	1.2	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	1.2	###	###			78.6	78.6	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	1.2	1.2	###	###			19.2	19.2	0.0
2000-Nov-22 Wed	1.22	1.24	1.2	1.2			24.1	24.1	0.1
2000-Nov-21 Tue	1.24	1.25	1.22	1.22			###	###	0.1
2000-Nov-20 Mon	1.26	1.26	1.23	1.23	43,581	54,258	###	###	0.1
2000-Nov-17 Fri	1.23	1.26	1.23	1.24	200,424	249,527	72.8	72.8	0.1
2000-Nov-16 Thu	1.23	1.25	1.23	1.24			76.7	76.7	0.1
2000-Nov-15 Wed	1.25	1.25	1.23	1.24	195,541	242,470	###	###	0.1
2000-Nov-13 Mon	1.22	1.24	1.2	1.24	103,625	126,422	###	###	0.1
2000-Nov-10 Fri	1.21	1.25	1.21	1.23	211,689	260,377	81.2	81.2	0.1
2000-Nov-09 Thu	###	1.22	###	1.21	250,743	152,953	###	###	###
2000-Nov-08 Wed	1.2	1.2	###	1.2			###	###	0.1
2000-Nov-07 Tue	###	1.2	###	1.2			69.9	69.9	0.1
2000-Nov-06 Mon	###	###	###	###			76.7	76.7	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	142,670	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###	78,143	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###	59,256	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###	138,955	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			85.6	85.6	0.0
2000-Oct-26 Thu	###	###	###	###	45,755	0	76.5	76.5	0.0
2000-Oct-25 Wed	###	###	1.148	1.148			###	###	0.1
2000-Oct-24 Tue	###	###	###	###	47,773	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###	321,352	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###	37,020	0	30.7	30.7	0.0
2000-Oct-18 Wed	###	###	###	###			30.4	30.4	0.0
2000-Oct-17 Tue	###	###	###	###			79.9	79.9	0.0
2000-Oct-16 Mon	###	###	###	###	71,087	0	66.4	66.4	0.0
2000-Oct-13 Fri	1.147	###	1.147	###	95,943	55,023	81.2	81.2	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	137,053	0	88.4	88.4	0.0
2000-Oct-10 Tue	###	###	###	###			31.3	31.3	0.0
2000-Oct-09 Mon	###	###	###	###	25,652	0	18.3	18.3	0.0
2000-Oct-06 Fri	1.26	1.26	1.25	1.26			###	###	###
2000-Oct-05 Thu	1.26	1.26	1.25	1.26	189,645	###	69.3	69.3	###
2000-Oct-04 Wed	1.28	1.28	1.25	1.27			32.7	32.7	###
2000-Oct-03 Tue	1.25	1.28	1.25	1.28			###	###	###
2000-Oct-02 Mon	1.26	1.26	1.23	1.24	32,255	40,157	###	###	0.1
2000-Sep-29 Fri	1.25	1.26	1.23	1.26			###	###	###
2000-Sep-28 Thu	1.24	1.26	1.24	1.25	127,926	###	70.5	70.5	###
2000-Sep-27 Wed	1.25	1.25	1.23	1.25			71.1	71.1	###
2000-Sep-26 Tue	1.24	1.24	1.23	1.24			###	###	0.1
2000-Sep-25 Mon	1.25	1.27	1.24	1.24			###	###	0.1
2000-Sep-22 Fri	1.24	1.26	1.24	1.25	60,587	###	86.7	86.7	###
2000-Sep-21 Thu	1.26	1.27	1.24	1.24	21,524	###	###	###	0.1
2000-Sep-20 Wed	1.26	1.27	1.26	1.27	103,126	130,454	###	###	###
2000-Sep-19 Tue	1.27	1.27	1.22	1.24	170,945	212,826	###	###	0.1
2000-Sep-18 Mon	1.27	1.27	1.25	1.27	191,324	###	###	###	###
2000-Sep-15 Fri	1.26	1.28	1.26	1.28			82.1	82.1	###
2000-Sep-14 Thu	1.27	1.27	1.26	1.26			###	###	###
2000-Sep-13 Wed	1.26	1.27	1.26	1.27			###	###	###
2000-Sep-12 Tue	1.27	1.27	1.26	1.26			###	###	###
2000-Sep-11 Mon	1.259	1.27	1.259	1.26	66,841	84,520	77.2	77.2	###
2000-Sep-08 Fri	1.27	1.27	1.26	1.26			28.8	28.8	###
2000-Sep-07 Thu	1.26	1.27	1.26	1.26	84,350	###	75.6	75.6	###
2000-Sep-06 Wed	1.27	1.27	1.26	1.27			77.8	77.8	###
2000-Sep-05 Tue	1.27	1.27	1.26	1.27			73.3	73.3	###
2000-Sep-04 Mon	1.26	1.28	1.26	1.26			###	###	###
2000-Sep-01 Fri	1.28	1.28	1.27	1.28			72.6	72.6	###
2000-Aug-31 Thu	1.28	1.28	1.26	1.26	203,759	258,773	29.9	29.9	###
2000-Aug-30 Wed	1.28	1.28	1.27	1.27			34.3	34.3	###
2000-Aug-29 Tue	1.27	1.28	1.27	1.28			###	###	###
2000-Aug-28 Mon	1.28	1.29	1.28	1.28			74.7	74.7	###
2000-Aug-25 Fri	1.29	1.29	1.28	1.28			###	###	###
2000-Aug-24 Thu	1.29	1.29	1.28	1.29			###	###	0.1
2000-Aug-23 Wed	1.27	1.29	1.27	1.29			###	###	0.1
2000-Aug-22 Tue	1.28	1.28	1.27	1.27	217,422	###	###	###	###
2000-Aug-21 Mon	###	###	1.27	1.28			###	###	###
2000-Aug-18 Fri	1.27	1.28	1.26	1.28			75.2	75.2	###
2000-Aug-17 Thu	1.24	1.26	1.24	1.24			###	###	0.1
2000-Aug-16 Wed	1.25	1.25	1.24	1.25			###	###	###
2000-Aug-15 Tue	1.24	1.25	1.24	1.25	161,385	200,924	###	###	###
2000-Aug-14 Mon	1.23	1.24	1.22	1.22	64,683	###	34.7	34.7	0.1
2000-Aug-11 Fri	1.25	1.25	1.23	1.24			28.5	28.5	0.1
2000-Aug-10 Thu	1.25	1.25	1.24	1.25			70.0	70.0	###
2000-Aug-09 Wed	1.24	1.26	1.24	1.25	324,347	###	###	###	###
2000-Aug-08 Tue	1.26	1.26	1.23	1.23			19.4	19.4	0.1
2000-Aug-07 Mon	1.24	###	1.24	1.26			###	###	###
2000-Aug-04 Fri	1.23	1.24	1.22	1.22	812,150	998,944	###	###	0.1
2000-Aug-03 Thu	###	1.23	###	1.21			85.2	85.2	###
2000-Aug-02 Wed	1.2	1.21	###	1.2			###	###	0.1
2000-Aug-01 Tue	###	1.21	###	1.2	291,522	176,370	###	###	0.1
2000-Jul-31 Mon	###	###	###	###	84,086	0	28.6	28.6	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	419,721	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			31.2	31.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			67.5	67.5	0.0
2000-Jul-18 Tue	1.2	1.2	###	###	76,829	###	###	###	0.0
2000-Jul-17 Mon	###	1.2	###	1.2	85,187	###	###	###	0.1
2000-Jul-14 Fri	1.2	1.2	###	###	225,820	###	30.4	30.4	0.0
2000-Jul-13 Thu	1.21	1.21	###	1.2	46,822	28,327	33.5	33.5	0.1
2000-Jul-12 Wed	###	1.21	###	1.21	69,687	###	79.3	79.3	###
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	1.2	###	###			18.5	18.5	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	1.2	###	###	281,425	168,855	83.3	83.3	0.0
2000-Jul-05 Wed	###	###	###	###	84,822	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###	642,853	0	65.3	65.3	0.0
2000-Jun-30 Fri	###	###	###	###			72.9	72.9	0.0
2000-Jun-29 Thu	1.056	1.082	1.056	1.082			70.6	70.6	0.1
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	511,459	0	23.6	23.6	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	132,487	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	134,823	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			28.6	28.6	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###	4,234,088	0	###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###	97,955	0	###	###	0.0
2000-Jun-05 Mon	###	###	###	###	79,729	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			79.7	79.7	0.0
2000-Jun-01 Thu	###	###	###	###	352,559	0	25.8	25.8	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	115,075	0	76.2	76.2	0.0
2000-May-29 Mon	###	###	###	###	86,426	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###	100,775	0	###	###	0.0
2000-May-24 Wed	###	###	###	###	126,082	0	88.0	88.0	0.0
2000-May-23 Tue	###	###	###	###			82.5	82.5	0.0
2000-May-22 Mon	###	###	###	###	1,127,789	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			78.2	78.2	0.0
2000-May-17 Wed	###	###	###	###	153,276	0	34.5	34.5	0.0
2000-May-16 Tue	###	###	###	###	108,057	0	###	###	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	89,845	0	19.8	19.8	0.0
2000-May-11 Thu	###	###	###	###			35.3	35.3	0.0
2000-May-10 Wed	###	###	###	###	157,249	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	74,976	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	263,983	0	74.2	74.2	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			87.2	87.2	0.0
2000-Apr-28 Fri	###	###	###	###			68.0	68.0	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	47,550	0	73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	33,152	0	###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###	115,523	0	###	###	0.0
2000-Apr-14 Fri	###	###	###	###			23.1	23.1	0.0
2000-Apr-13 Thu	###	###	###	###	57,020	0	79.4	79.4	0.0
2000-Apr-12 Wed	###	###	###	###	26,926	0	###	###	0.0
2000-Apr-11 Tue	###	###	###	###			46.0	46.0	0.0
2000-Apr-07 Fri	###	###	###	###	55,580	0	33.8	33.8	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###	103,376	0	###	###	0.0
2000-Apr-04 Tue	###	###	###	###	65,984	0	85.4	85.4	0.0
2000-Apr-03 Mon	###	###	###	###			90.5	90.5	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			89.7	89.7	0.0
2000-Mar-28 Tue	###	###	###	###	193,957	0	19.0	19.0	0.0
2000-Mar-24 Fri	###	###	###	###	202,646	0	33.9	33.9	0.0
2000-Mar-23 Thu	###	###	###	###			25.1	25.1	0.0
2000-Mar-22 Wed	###	###	###	###			38.5	38.5	0.0
2000-Mar-21 Tue	###	###	###	###	279,250	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	430,281	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###	261,245	0	28.0	28.0	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###	109,740	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	1,371,828	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###	218,080	0	67.4	67.4	0.0
2000-Mar-07 Tue	###	###	###	###	121,188	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	183,388	0	76.8	76.8	0.0
2000-Mar-02 Thu	###	###	###	###	42,786	0	72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###	367,323	0	31.1	31.1	0.0
2000-Feb-29 Tue	###	###	###	###	3,103,685	0	72.5	72.5	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			37.1	37.1	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	1,063,551	0	69.3	69.3	0.0
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###	251,258	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	358,650	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			68.2	68.2	0.0
2000-Feb-14 Mon	###	###	###	###	140,954	0	23.7	23.7	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			32.1	32.1	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			84.2	84.2	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###	211,920	0	###	###	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			34.8	34.8	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###	169,820	0	64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			32.1	32.1	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###	77,520	0	###	###	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	439,943	0	20.7	20.7	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###	84,675	0	71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	124,124	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###	191,958	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			34.8	34.8	0.0
2000-Jan-12 Wed	###	###	###	###			30.2	30.2	0.0
2000-Jan-11 Tue	###	###	###	###	105,440	0	38.8	38.8	0.0
2000-Jan-10 Mon	###	###	###	###			80.8	80.8	0.0
2000-Jan-07 Fri	###	###	###	###	1,268,850	0	18.8	18.8	0.0
2000-Jan-06 Thu	###	###	###	###	233,425	0	71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###	27,841	0	###	###	0.0
1999-Dec-31 Fri	###	###	###	###	126,575	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	126,575	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###	31,050	0	###	###	0.0
1999-Dec-28 Tue	###	###	###	###	44,478	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	44,478	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	44,478	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	1,618,752	0	15.6	15.6	0.0
1999-Dec-20 Mon	###	###	###	###	160,684	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	213,980	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###	376,384	0	28.2	28.2	0.0
1999-Dec-14 Tue	###	###	###	###	390,627	0	###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###	1,775,388	0	###	###	0.0
1999-Dec-08 Wed	###	###	###	###	699,147	0	###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###	532,723	0	78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			33.6	33.6	0.0
1999-Dec-02 Thu	###	###	###	###			85.8	85.8	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			36.8	36.8	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			27.1	27.1	0.0
1999-Nov-25 Thu	###	###	###	###	316,950	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	163,855	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###	171,887	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###	335,329	0	68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###	71,872	0	###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			77.3	77.3	0.0
1999-Nov-15 Mon	###	###	###	###	108,647	0	33.5	33.5	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	1.2	1.2	###	###			###	###	0.0
1999-Nov-09 Tue	1.2	1.2	###	1.2			69.2	69.2	0.1
1999-Nov-08 Mon	###	1.2	###	###	78,549	47,129	81.3	81.3	0.0
1999-Nov-05 Fri	###	###	###	###	142,156	0	73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	1.2	###	###	38,550	###	###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	186,376	0	###	###	0.0
1999-Oct-28 Thu	1.2	1.2	###	###	177,973	106,783	###	###	0.0
1999-Oct-27 Wed	1.2	1.2	###	1.2	115,355	###	71.7	71.7	0.1
1999-Oct-26 Tue	###	1.21	###	###			###	###	0.0
1999-Oct-25 Mon	1.2	1.2	###	###			32.4	32.4	0.0
1999-Oct-22 Fri	###	1.2	###	###			###	###	0.0
1999-Oct-21 Thu	1.2	1.2	###	###			###	###	0.0
1999-Oct-20 Wed	###	1.2	###	1.2			###	###	0.1
1999-Oct-19 Tue	1.2	1.2	###	1.2			###	###	0.1
1999-Oct-18 Mon	1.2	1.2	###	1.2			80.8	80.8	0.1
1999-Oct-15 Fri	1.24	1.24	1.2	1.2	205,925	251,228	13.9	13.9	0.1
1999-Oct-14 Thu	1.285	1.285	1.22	1.24	204,274	255,853	6.6	6.6	0.1
1999-Oct-13 Wed	1.29	###	1.24	1.24			6.9	6.9	0.1
1999-Oct-12 Tue	1.28	1.28	1.25	1.28			###	###	###
1999-Oct-11 Mon	###	###	###	###	69,840	0	91.8	91.8	0.0
1999-Oct-08 Fri	###	###	###	###	133,042	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###	55,350	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###	142,652	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###	61,658	0	72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###	42,773	0	26.7	26.7	0.0
1999-Oct-01 Fri	###	1.341	###	1.341	1,212,973	###	64.7	64.7	0.1
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	77,979	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###	38,824	0	68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###	1,439,929	0	8.5	8.5	0.0
1999-Sep-23 Thu	###	###	###	###			86.8	86.8	0.0
1999-Sep-22 Wed	###	###	###	###	72,450	0	72.7	72.7	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			82.0	82.0	0.0
1999-Sep-17 Fri	###	###	###	###			20.2	20.2	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###	48,924	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###	43,670	0	14.9	14.9	0.0
1999-Sep-13 Mon	1.345	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###			74.3	74.3	0.0
1999-Sep-09 Thu	###	###	###	###			74.1	74.1	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	34,580	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###			32.0	32.0	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###	104,028	0	###	###	0.0
1999-Aug-31 Tue	###	1.4	###	###	86,740	###	22.1	22.1	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###	30,521	0	75.1	75.1	0.0
1999-Aug-26 Thu	###	1.4	###	###	79,525	###	###	###	0.0
1999-Aug-25 Wed	1.41	1.41	1.4	1.4			###	###	###
1999-Aug-24 Tue	###	1.4	###	1.4			89.4	89.4	###
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###	109,142	0	###	###	0.0
1999-Aug-17 Tue	###	###	###	###	847,050	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			23.0	23.0	0.0
1999-Aug-13 Fri	###	###	###	###			28.3	28.3	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			30.5	30.5	0.0
1999-Aug-10 Tue	###	###	###	###			84.1	84.1	0.0
1999-Aug-09 Mon	###	###	###	###			79.3	79.3	0.0
1999-Aug-06 Fri	###	###	###	###	59,826	0	26.1	26.1	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			32.0	32.0	0.0
1999-Aug-03 Tue	###	###	###	###	33,959	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###	32,625	0	24.5	24.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	64,425	0	71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	24,950	0	80.7	80.7	0.0
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###	54,040	0	###	###	0.0
1999-Jul-22 Thu	1.326	###	###	###	85,048	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			15.4	15.4	0.0
1999-Jul-20 Tue	###	###	###	###			70.9	70.9	0.0
1999-Jul-19 Mon	###	###	###	###	52,520	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	86,870	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	1.355	98,720	0	###	###	###
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	1.321	###	1.321	###			87.3	87.3	0.0
1999-Jul-12 Mon	###	###	###	###	24,245	0	72.8	72.8	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###	16,672	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	212,770	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	54,551	0	###	###	0.0
1999-Jul-01 Thu	1.29	###	1.29	###			81.4	81.4	0.0
1999-Jun-30 Wed	1.26	1.28	1.24	1.28	135,584	###	77.3	77.3	###
1999-Jun-29 Tue	1.26	1.27	1.26	1.26			###	###	###
1999-Jun-28 Mon	1.26	1.27	1.26	1.26	167,979	###	###	###	###
1999-Jun-25 Fri	1.26	1.27	1.26	1.26			72.7	72.7	###
1999-Jun-24 Thu	1.26	1.27	1.26	1.26	213,487	###	###	###	###
1999-Jun-23 Wed	1.27	1.27	1.26	1.26			###	###	###
1999-Jun-22 Tue	1.26	1.28	1.26	1.26			###	###	###
1999-Jun-21 Mon	1.26	1.27	1.25	1.26			###	###	###
1999-Jun-18 Fri	1.27	1.27	1.26	1.26			###	###	###
1999-Jun-17 Thu	1.28	1.29	1.26	1.28			70.3	70.3	###
1999-Jun-16 Wed	1.27	1.27	1.26	1.26	644,242	###	32.6	32.6	###
1999-Jun-15 Tue	1.27	1.27	1.26	1.26			###	###	###
1999-Jun-11 Fri	1.26	1.27	1.26	1.26			###	###	###
1999-Jun-10 Thu	1.27	1.27	1.26	1.26			27.7	27.7	###
1999-Jun-09 Wed	1.29	1.29	1.26	1.28	14,982	###	23.6	23.6	###
1999-Jun-08 Tue	1.28	1.29	1.26	1.29			76.2	76.2	0.1
1999-Jun-07 Mon	1.29	1.29	1.26	1.29	28,049	###	74.8	74.8	0.1
1999-Jun-04 Fri	1.29	1.29	1.27	1.29	57,042	###	71.6	71.6	0.1
1999-Jun-03 Thu	1.27	1.29	1.27	1.28	135,285	###	73.6	73.6	###
1999-Jun-02 Wed	1.29	1.29	1.27	1.27	63,177	###	###	###	###
1999-Jun-01 Tue	1.29	1.29	1.29	1.29	26,355	###	###	###	0.1
1999-May-31 Mon	1.27	###	1.27	###	24,645	15,649	91.0	91.0	0.0
1999-May-28 Fri	1.27	1.27	1.26	1.26			27.5	27.5	###
1999-May-27 Thu	1.26	1.28	1.26	1.27			83.7	83.7	###
1999-May-26 Wed	1.27	1.28	1.26	1.26			###	###	###
1999-May-25 Tue	1.26	1.27	1.26	1.26			72.3	72.3	###
1999-May-24 Mon	1.27	1.27	1.26	1.26			29.2	29.2	###
1999-May-21 Fri	1.28	1.28	1.26	1.26			19.1	19.1	###
1999-May-20 Thu	###	###	1.28	1.28			###	###	###
1999-May-19 Wed	1.27	###	1.25	1.29			###	###	0.1
1999-May-18 Tue	1.26	1.26	1.25	1.26	41,055	51,524	###	###	###
1999-May-17 Mon	1.27	1.27	1.26	1.26			30.8	30.8	###
1999-May-14 Fri	1.27	1.28	1.27	1.27			67.0	67.0	###
1999-May-13 Thu	1.28	1.29	1.27	1.28			67.3	67.3	###
1999-May-12 Wed	1.27	1.29	1.27	1.28			72.1	72.1	###
1999-May-11 Tue	1.27	1.27	1.26	1.26			###	###	###
1999-May-10 Mon	1.278	1.28	1.27	1.27	31,545	###	34.9	34.9	###
1999-May-07 Fri	1.27	1.27	1.26	1.27	108,944	###	###	###	###
1999-May-06 Thu	1.27	1.27	1.26	1.26			###	###	###
1999-May-05 Wed	1.29	1.29	1.26	1.27	287,220	###	###	###	###
1999-May-04 Tue	###	###	1.28	1.29	192,940	123,481	31.8	31.8	0.1
1999-May-03 Mon	###	###	1.28	1.28	410,429	262,674	###	###	###
1999-Apr-30 Fri	###	###	1.28	1.28	306,420	###	###	###	###
1999-Apr-29 Thu	###	###	1.28	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	121,374	0	###	###	0.0
1999-Apr-22 Thu	###	###	1.29	###	71,821	46,324	###	###	0.0
1999-Apr-21 Wed	###	###	1.29	###			76.9	76.9	0.0
1999-Apr-20 Tue	1.283	1.29	1.27	1.29			77.4	77.4	0.1
1999-Apr-19 Mon	1.27	1.29	1.27	1.29			77.5	77.5	0.1
1999-Apr-16 Fri	1.27	1.28	1.25	1.27			###	###	###
1999-Apr-15 Thu	1.27	1.29	1.27	1.27			###	###	###
1999-Apr-14 Wed	1.27	1.28	1.27	1.27	77,848	99,256	###	###	###
1999-Apr-13 Tue	1.29	###	1.28	###			74.3	74.3	0.0
1999-Apr-12 Mon	1.28	1.29	1.28	1.29			###	###	0.1
1999-Apr-09 Fri	1.29	1.29	1.27	1.29	40,751	###	###	###	0.1
1999-Apr-08 Thu	1.28	###	1.27	1.27	120,956	###	26.9	26.9	###
1999-Apr-07 Wed	1.28	###	1.27	1.28			###	###	###
1999-Apr-06 Tue	1.27	1.28	1.26	1.28			###	###	###
1999-Apr-01 Thu	1.27	1.28	1.26	1.26			###	###	###
1999-Mar-31 Wed	1.28	1.28	1.26	1.26	3,023,558	###	21.3	21.3	###
1999-Mar-30 Tue	1.29	1.29	1.27	1.27			###	###	###
1999-Mar-29 Mon	1.27	1.28	1.27	1.28			###	###	###
1999-Mar-26 Fri	1.29	1.29	1.27	1.27			18.8	18.8	###
1999-Mar-25 Thu	1.29	1.29	1.28	1.28	105,220	###	21.5	21.5	###
1999-Mar-24 Wed	1.28	###	1.28	1.29			###	###	0.1
1999-Mar-23 Tue	###	###	1.28	1.28			###	###	###
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	80,845	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###	72,380	0	29.9	29.9	0.0
1999-Mar-17 Wed	###	###	###	###			13.7	13.7	0.0
1999-Mar-16 Tue	###	###	###	###	144,720	0	31.5	31.5	0.0
1999-Mar-15 Mon	###	###	###	###			22.0	22.0	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			15.5	15.5	0.0
1999-Mar-03 Wed	###	###	###	###	71,250	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			74.7	74.7	0.0
1999-Feb-26 Fri	###	###	###	###	50,376	0	###	###	0.0
1999-Feb-25 Thu	###	###	###	###	74,329	0	24.6	24.6	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###	176,076	0	7.6	7.6	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###	101,057	0	78.1	78.1	0.0
1999-Feb-18 Thu	###	###	###	###	70,143	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			13.0	13.0	0.0
1999-Feb-16 Tue	###	###	###	###	130,949	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###	92,146	0	###	###	0.0
1999-Feb-11 Thu	###	###	###	###	60,677	0	###	###	0.0
1999-Feb-10 Wed	###	###	###	###	119,850	0	###	###	0.0
1999-Feb-09 Tue	1.29	###	1.28	###	247,746	158,557	###	###	0.0
1999-Feb-08 Mon	###	###	1.27	1.29	123,948	###	###	###	0.1
1999-Feb-05 Fri	###	###	1.27	1.29			###	###	0.1
1999-Feb-04 Thu	###	###	1.28	1.29	172,980	###	###	###	0.1
1999-Feb-03 Wed	1.28	###	1.28	###	65,228	41,745	82.2	82.2	0.0
1999-Feb-02 Tue	1.29	###	1.29	1.29			75.8	75.8	0.1
1999-Feb-01 Mon	1.28	1.29	1.28	1.28	62,158	79,873	###	###	###
1999-Jan-29 Fri	###	###	1.25	1.26			8.2	8.2	###
1999-Jan-28 Thu	###	###	###	###	194,150	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###			19.3	19.3	0.0
1999-Jan-25 Mon	###	###	###	###	256,143	0	77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###	73,127	0	###	###	0.0
1999-Jan-21 Thu	###	###	###	###	359,957	0	###	###	0.0
1999-Jan-20 Wed	###	1.4	###	###			83.2	83.2	0.0
1999-Jan-19 Tue	###	###	###	###	208,872	0	20.6	20.6	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			25.9	25.9	0.0
1999-Jan-12 Tue	###	###	###	###			78.9	78.9	0.0
1999-Jan-11 Mon	###	###	###	###	186,250	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	###	92,654	0	26.6	26.6	0.0
1999-Jan-07 Thu	###	###	###	###	78,845	0	###	###	0.0
1999-Jan-06 Wed	###	###	###	###	29,927	0	21.7	21.7	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			23.1	23.1	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			80.8	80.8	0.0
1998-Dec-29 Tue	###	###	###	###			20.9	20.9	0.0
1998-Dec-24 Thu	###	###	###	###	67,650	0	###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###	39,850	0	86.1	86.1	0.0
1998-Dec-18 Fri	###	###	###	###	169,676	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###			81.0	81.0	0.0
1998-Dec-16 Wed	###	###	###	###	261,987	0	###	###	0.0
1998-Dec-15 Tue	1.28	###	1.28	###			81.4	81.4	0.0
1998-Dec-14 Mon	1.27	1.27	1.26	1.27	219,770	###	###	###	###
1998-Dec-11 Fri	1.28	1.29	1.28	1.28			###	###	###
1998-Dec-10 Thu	###	###	1.28	1.28			18.1	18.1	###
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			79.0	79.0	0.0
1998-Dec-04 Fri	1.29	###	1.29	###	163,980	###	74.2	74.2	0.0
1998-Dec-03 Thu	1.28	###	1.28	1.29	246,324	157,647	###	###	0.1
1998-Dec-02 Wed	###	###	1.29	###			###	###	0.0
1998-Dec-01 Tue	###	###	1.29	1.29			28.5	28.5	0.1
1998-Nov-30 Mon	###	###	1.29	###	108,786	###	83.9	83.9	0.0
1998-Nov-27 Fri	###	###	1.29	1.29			###	###	0.1
1998-Nov-26 Thu	###	###	###	###	114,225	0	25.0	25.0	0.0
1998-Nov-25 Wed	1.28	###	1.28	###	539,625	###	86.5	86.5	0.0
1998-Nov-24 Tue	1.29	1.29	1.27	1.28			###	###	###
1998-Nov-23 Mon	1.28	1.28	1.27	1.27			###	###	###
1998-Nov-20 Fri	1.29	1.29	1.29	1.29	43,640	###	70.7	70.7	0.1
1998-Nov-19 Thu	1.29	###	1.29	###			74.8	74.8	0.0
1998-Nov-18 Wed	1.29	###	1.29	1.29			75.1	75.1	0.1
1998-Nov-17 Tue	###	###	1.29	1.29	58,051	37,442	###	###	0.1
1998-Nov-16 Mon	1.29	###	1.29	1.29			###	###	0.1
1998-Nov-13 Fri	1.27	1.28	1.26	1.27			###	###	###
1998-Nov-12 Thu	1.27	1.27	1.26	1.27			###	###	###
1998-Nov-11 Wed	1.26	1.26	1.25	1.26			###	###	###
1998-Nov-10 Tue	1.26	1.29	1.25	1.29			###	###	0.1
1998-Nov-09 Mon	1.28	1.29	1.28	1.28			###	###	###
1998-Nov-06 Fri	###	###	1.28	1.28			###	###	###
1998-Nov-05 Thu	###	###	1.28	1.29			22.2	22.2	0.1
1998-Nov-04 Wed	1.28	###	1.28	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###	10,180	0	16.9	16.9	0.0
1998-Nov-02 Mon	###	###	###	###	43,120	0	71.2	71.2	0.0
1998-Oct-30 Fri	1.28	1.28	1.28	1.28			66.5	66.5	###
1998-Oct-29 Thu	###	###	1.28	1.28			###	###	###
1998-Oct-28 Wed	1.27	1.27	1.25	1.27	35,620	44,881	64.3	64.3	###
1998-Oct-27 Tue	1.28	1.29	1.27	1.27	19,340	24,755	20.3	20.3	###
1998-Oct-26 Mon	1.26	###	1.26	###	13,580	8,555	91.6	91.6	0.0
1998-Oct-23 Fri	1.25	1.26	1.24	1.24			24.0	24.0	0.1
1998-Oct-22 Thu	1.29	1.29	1.25	1.28			18.4	18.4	###
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	1.29	###	1.29	###			85.1	85.1	0.0
1998-Oct-16 Fri	###	###	###	###			27.4	27.4	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			31.6	31.6	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			10.8	10.8	0.0
1998-Oct-09 Fri	1.44	1.45	1.43	1.44	125,558	###	69.6	69.6	0.1
1998-Oct-08 Thu	1.4	1.43	1.4	1.43	90,672	###	90.4	90.4	0.1
1998-Oct-07 Wed	1.4	1.43	1.4	1.4	87,528	123,852	###	###	###
1998-Oct-06 Tue	###	1.42	###	1.4			###	###	###
1998-Oct-05 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Oct-02 Fri	1.42	1.42	1.4	1.4			15.1	15.1	###
1998-Oct-01 Thu	1.42	1.42	1.4	1.42			70.9	70.9	###
1998-Sep-30 Wed	1.42	1.42	1.4	1.42			###	###	###
1998-Sep-29 Tue	1.44	1.44	1.44	1.44			70.6	70.6	0.1
1998-Sep-28 Mon	1.4	1.45	1.4	1.45	63,487	###	###	###	###
1998-Sep-25 Fri	###	1.41	###	1.4			###	###	###
1998-Sep-24 Thu	###	1.42	###	1.4			###	###	###
1998-Sep-23 Wed	###	###	###	###	151,985	0	81.7	81.7	0.0
1998-Sep-22 Tue	1.29	###	1.29	###	89,178	###	81.3	81.3	0.0
1998-Sep-21 Mon	1.26	1.26	1.26	1.26			###	###	###
1998-Sep-18 Fri	1.25	1.25	1.25	1.25			72.3	72.3	###
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	1.29	###	1.28	###	126,527	80,977	###	###	0.0
1998-Sep-15 Tue	1.26	1.29	1.26	1.29			###	###	0.1
1998-Sep-14 Mon	1.26	1.26	1.23	1.24	83,550	###	###	###	0.1
1998-Sep-11 Fri	1.28	1.28	1.24	1.24	108,650	###	11.8	11.8	0.1
1998-Sep-10 Thu	1.29	1.29	1.27	1.29			###	###	0.1
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	1.28	1.28			###	###	###
1998-Sep-07 Mon	1.26	###	1.26	1.27	61,080	38,480	60.9	60.9	###
1998-Sep-04 Fri	1.28	1.28	1.26	1.26			12.7	12.7	###
1998-Sep-03 Thu	1.24	1.28	1.24	1.26			87.1	87.1	###
1998-Sep-02 Wed	###	1.22	###	1.22			###	###	0.1
1998-Sep-01 Tue	1.2	1.2	###	###			14.8	14.8	0.0
1998-Aug-31 Mon	###	1.2	###	1.2			###	###	0.1
1998-Aug-28 Fri	1.25	1.25	###	1.2			11.9	11.9	0.1
1998-Aug-27 Thu	1.27	1.27	1.22	1.24			###	###	0.1
1998-Aug-26 Wed	1.28	1.29	1.27	1.27			31.9	31.9	###
1998-Aug-25 Tue	1.29	###	1.28	1.29	48,271	###	###	###	0.1
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	1.29	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	1.29	###	1.29	###	183,686	118,477	###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###	69,149	0	31.9	31.9	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	1.26	###	1.26	1.29	291,955	###	###	###	0.1
1998-Aug-12 Wed	1.2	1.23	1.2	1.23			91.2	91.2	0.1
1998-Aug-11 Tue	1.22	1.23	1.21	1.23	64,955	79,245	###	###	0.1
1998-Aug-10 Mon	1.24	1.24	1.22	1.22			###	###	0.1
1998-Aug-07 Fri	1.26	1.26	1.24	1.24	27,650	###	###	###	0.1
1998-Aug-06 Thu	1.27	1.27	1.26	1.26			39.1	39.1	###
1998-Aug-05 Wed	1.26	1.27	1.26	1.26	12,970	###	79.7	79.7	###
1998-Aug-04 Tue	1.26	###	1.26	1.29			###	###	0.1
1998-Aug-03 Mon	1.29	###	1.27	###	36,540	###	87.0	87.0	0.0
1998-Jul-31 Fri	###	###	1.29	1.29			23.0	23.0	0.1
1998-Jul-30 Thu	###	###	1.27	1.27	1,430,385	###	12.5	12.5	###
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###	26,783	0	92.3	92.3	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			80.8	80.8	0.0
1998-Jul-22 Wed	###	###	###	###			86.1	86.1	0.0
1998-Jul-21 Tue	###	###	###	###			13.0	13.0	0.0
1998-Jul-20 Mon	###	###	###	###			88.0	88.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			77.0	77.0	0.0
1998-Jul-15 Wed	###	###	1.28	1.28			20.2	20.2	###
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###	21,485	0	81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###	52,950	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			86.1	86.1	0.0
1998-Jul-03 Fri	###	###	###	###			15.6	15.6	0.0
1998-Jul-02 Thu	1.29	###	1.29	###			81.1	81.1	0.0
1998-Jul-01 Wed	1.28	###	1.28	###			###	###	0.0
1998-Jun-30 Tue	1.24	1.28	1.24	1.24			64.0	64.0	0.1
1998-Jun-29 Mon	1.24	1.26	1.24	1.25	258,545	323,181	###	###	###
1998-Jun-26 Fri	1.25	1.25	1.24	1.24			22.3	22.3	0.1
1998-Jun-25 Thu	1.24	1.27	1.24	1.25	2,599,025	3,261,776	78.7	78.7	###
1998-Jun-24 Wed	1.25	1.25	1.24	1.24	202,050	251,552	###	###	0.1
1998-Jun-23 Tue	1.25	1.29	1.25	1.25			76.3	76.3	###
1998-Jun-22 Mon	1.24	1.27	1.24	1.25			###	###	###
1998-Jun-19 Fri	1.29	1.29	1.25	1.25			###	###	###
1998-Jun-18 Thu	1.25	###	1.25	###			###	###	0.0
1998-Jun-17 Wed	1.27	1.27	1.24	1.25			###	###	###
1998-Jun-16 Tue	1.27	1.27	1.24	1.25	802,486	###	###	###	###
1998-Jun-15 Mon	1.28	1.28	1.27	1.28			###	###	###
1998-Jun-12 Fri	###	###	1.28	1.28			18.0	18.0	###
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			29.1	29.1	0.0
1998-Jun-09 Tue	###	1.4	###	###			###	###	0.0
1998-Jun-05 Fri	###	1.4	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	200,155	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###	99,770	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	167,870	0	###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###	256,555	0	###	###	0.0
1998-May-27 Wed	###	###	###	###			37.2	37.2	0.0
1998-May-26 Tue	###	1.4	###	###	149,852	###	###	###	0.0
1998-May-25 Mon	###	1.4	###	###			###	###	0.0
1998-May-22 Fri	1.42	1.42	###	###			7.8	7.8	0.0
1998-May-21 Thu	1.45	1.45	1.42	1.42	114,841	###	13.5	13.5	###
1998-May-20 Wed	1.4	1.45	1.4	1.45			###	###	###
1998-May-19 Tue	###	1.4	###	###			73.2	73.2	0.0
1998-May-18 Mon	1.4	1.41	1.4	1.4			84.0	84.0	###
1998-May-15 Fri	1.4	1.43	1.4	1.43	100,127	141,679	86.8	86.8	0.1
1998-May-14 Thu	###	1.41	###	###			###	###	0.0
1998-May-13 Wed	1.41	1.41	1.4	1.41	74,475	###	78.5	78.5	###
1998-May-12 Tue	1.42	1.42	1.4	1.41	100,525	141,740	22.5	22.5	###
1998-May-11 Mon	1.4	1.42	1.4	1.4			72.0	72.0	###
1998-May-08 Fri	1.42	1.42	1.4	1.4			###	###	###
1998-May-07 Thu	1.44	1.45	1.43	1.44			72.0	72.0	0.1
1998-May-06 Wed	1.44	1.45	1.43	1.45			###	###	###
1998-May-05 Tue	1.46	1.46	1.43	1.45			###	###	###
1998-May-04 Mon	1.49	1.5	1.46	1.48			###	###	0.1
1998-May-01 Fri	1.45	1.49	1.45	1.49			86.5	86.5	###
1998-Apr-30 Thu	1.46	1.48	1.43	1.45	172,850	###	21.7	21.7	###
1998-Apr-29 Wed	1.44	1.44	1.43	1.43			###	###	0.1
1998-Apr-28 Tue	1.425	1.45	1.42	1.45			###	###	###
1998-Apr-27 Mon	1.46	1.46	1.45	1.45			###	###	###
1998-Apr-24 Fri	1.46	1.47	1.46	1.46			###	###	0.1
1998-Apr-23 Thu	1.49	1.49	1.45	1.49			###	###	###
1998-Apr-22 Wed	1.49	1.5	1.49	1.49			74.0	74.0	###
1998-Apr-21 Tue	1.49	1.5	1.49	1.49			76.7	76.7	###
1998-Apr-20 Mon	1.54	1.54	1.51	1.51			14.1	14.1	0.1
1998-Apr-17 Fri	1.5	1.55	1.49	1.55	450,647	684,983	92.3	92.3	###
1998-Apr-16 Thu	1.5	1.53	1.5	1.5			###	###	0.1
1998-Apr-15 Wed	1.51	1.53	1.5	1.52			###	###	0.1
1998-Apr-14 Tue	1.5	1.52	1.5	1.52			###	###	0.1
1998-Apr-09 Thu	1.55	1.55	1.53	1.53			###	###	###
1998-Apr-08 Wed	1.56	1.56	1.55	1.55	97,153	151,072	###	###	###
1998-Apr-07 Tue	1.57	1.57	1.56	1.57			74.5	74.5	0.1
1998-Apr-06 Mon	1.56	1.59	1.56	1.59			###	###	###
1998-Apr-03 Fri	1.56	1.57	1.56	1.56			###	###	###
1998-Apr-02 Thu	1.56	1.57	1.56	1.56			###	###	###
1998-Apr-01 Wed	1.58	1.58	1.56	1.56			14.7	14.7	###
1998-Mar-31 Tue	1.575	1.59	1.57	1.57			###	###	0.1
1998-Mar-30 Mon	###	###	1.58	1.58	55,850	44,121	19.5	19.5	0.1
1998-Mar-27 Fri	1.59	###	1.58	###			###	###	0.0
1998-Mar-26 Thu	1.59	1.59	1.58	1.59	226,320	###	74.2	74.2	###
1998-Mar-25 Wed	###	###	1.58	###	44,646	35,270	###	###	0.0
1998-Mar-24 Tue	###	###	###	###	53,480	0	###	###	0.0
1998-Mar-23 Mon	###	###	###	###	12,971	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###	60,071	0	11.5	11.5	0.0
1998-Mar-19 Thu	###	###	###	###	544,871	0	23.9	23.9	0.0
1998-Mar-18 Wed	###	###	###	###			92.9	92.9	0.0
1998-Mar-17 Tue	###	###	###	###			22.6	22.6	0.0
1998-Mar-16 Mon	###	###	###	###	1,589,222	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			78.2	78.2	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			91.7	91.7	0.0
1998-Mar-06 Fri	1.59	###	1.59	###			71.0	71.0	0.0
1998-Mar-05 Thu	1.59	1.59	1.58	1.59			82.1	82.1	###
1998-Mar-04 Wed	1.59	###	1.59	1.59	26,355	20,952	71.7	71.7	###
1998-Mar-03 Tue	###	###	1.59	###			###	###	0.0
1998-Mar-02 Mon	###	###	1.59	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###	150,246	0	###	###	0.0
1998-Feb-26 Thu	###	###	1.58	1.58			###	###	0.1
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	1.59	1.59			###	###	###
1998-Feb-23 Mon	###	###	1.58	1.59			25.9	25.9	###
1998-Feb-20 Fri	###	###	1.59	1.59			###	###	###
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			25.0	25.0	0.0
1998-Feb-17 Tue	###	###	###	###	296,041	0	###	###	0.0
1998-Feb-16 Mon	###	###	1.59	1.59			###	###	###
1998-Feb-13 Fri	1.59	###	1.59	###			###	###	0.0
1998-Feb-12 Thu	###	###	1.59	1.59	296,123	###	###	###	###
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###	120,153	0	28.2	28.2	0.0
1998-Feb-09 Mon	###	###	###	###	160,050	0	68.9	68.9	0.0
1998-Feb-06 Fri	###	###	###	###			23.9	23.9	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			71.6	71.6	0.0
1998-Jan-29 Thu	###	###	###	###			70.9	70.9	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###	106,680	0	76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			32.2	32.2	0.0
1998-Jan-20 Tue	###	###	###	###	174,950	0	###	###	0.0
1998-Jan-19 Mon	###	###	###	###			15.8	15.8	0.0
1998-Jan-16 Fri	###	###	###	###			91.7	91.7	0.0
1998-Jan-15 Thu	###	###	###	###	410,450	0	###	###	0.0
1998-Jan-14 Wed	1.59	###	1.59	###	148,450	###	###	###	0.0
1998-Jan-13 Tue	1.57	###	1.57	1.58	83,170	65,288	###	###	0.1
1998-Jan-12 Mon	1.59	1.59	1.57	1.58			###	###	0.1
1998-Jan-09 Fri	###	###	1.58	###			21.3	21.3	0.0
1998-Jan-08 Thu	###	###	###	###	41,150	0	###	###	0.0
1998-Jan-07 Wed	1.59	###	1.59	###			82.1	82.1	0.0
1998-Jan-06 Tue	1.58	###	1.57	1.59			###	###	###
1998-Jan-05 Mon	1.54	1.58	1.54	1.57	96,650	150,774	82.8	82.8	0.1
1998-Jan-02 Fri	1.53	1.53	1.51	1.53	21,850	###	###	###	###
1997-Dec-31 Wed	1.51	1.52	1.51	1.51			###	###	0.1
1997-Dec-30 Tue	1.54	1.55	1.52	1.53	42,620	65,421	###	###	###
1997-Dec-29 Mon	1.5	1.5	1.5	1.5	14,370	21,555	69.8	69.8	0.1
1997-Dec-24 Wed	1.48	1.48	1.48	1.48	72,620	107,477	71.6	71.6	0.1
1997-Dec-23 Tue	1.49	1.5	1.48	1.48			###	###	0.1
1997-Dec-22 Mon	1.52	1.52	1.49	1.5	129,180	###	25.5	25.5	0.1
1997-Dec-19 Fri	1.52	1.52	1.52	1.52	125,150	190,228	###	###	0.1
1997-Dec-18 Thu	1.51	1.52	1.5	1.52	114,755	173,280	###	###	0.1
1997-Dec-17 Wed	1.51	1.51	1.5	1.5			19.7	19.7	0.1
1997-Dec-16 Tue	1.52	1.53	1.5	1.5			18.4	18.4	0.1
1997-Dec-15 Mon	1.55	1.55	1.52	1.52			14.0	14.0	0.1
1997-Dec-12 Fri	1.55	1.55	1.53	1.55			72.1	72.1	###
1997-Dec-11 Thu	1.56	1.57	1.55	1.56	229,680	###	79.9	79.9	###
1997-Dec-10 Wed	1.54	1.56	1.54	1.56	229,020	354,981	###	###	###
1997-Dec-09 Tue	1.53	1.55	1.53	1.55			82.2	82.2	###
1997-Dec-08 Mon	1.52	1.54	1.52	1.53			###	###	###
1997-Dec-05 Fri	1.52	1.52	1.51	1.52	590,740	894,971	###	###	0.1
1997-Dec-04 Thu	1.5	1.52	1.5	1.52			###	###	0.1
1997-Dec-03 Wed	1.49	1.5	1.48	1.5			###	###	0.1
1997-Dec-02 Tue	1.46	1.48	1.46	1.48	63,576	93,456	###	###	0.1
1997-Dec-01 Mon	1.47	1.48	1.45	1.46	76,174	###	###	###	0.1
1997-Nov-28 Fri	1.44	1.47	1.44	1.47	63,355	92,181	83.2	83.2	###
1997-Nov-27 Thu	1.46	1.46	1.43	1.44			20.9	20.9	0.1
1997-Nov-26 Wed	1.49	1.49	1.46	1.47			###	###	###
1997-Nov-25 Tue	1.5	1.5	1.46	1.48	43,980	###	###	###	0.1
1997-Nov-24 Mon	1.53	1.53	1.5	1.5			###	###	0.1
1997-Nov-21 Fri	1.5	1.53	1.5	1.53			###	###	###
1997-Nov-20 Thu	1.47	1.5	1.47	1.5			88.8	88.8	0.1
1997-Nov-19 Wed	1.47	1.48	1.47	1.48	42,850	###	82.6	82.6	0.1
1997-Nov-18 Tue	1.5	1.5	1.48	1.48	134,050	###	###	###	0.1
1997-Nov-17 Mon	1.48	1.5	1.47	1.5			85.7	85.7	0.1
1997-Nov-14 Fri	1.545	1.545	1.49	1.5			###	###	0.1
1997-Nov-13 Thu	1.52	1.53	1.48	1.53			75.0	75.0	###
1997-Nov-12 Wed	1.53	1.53	1.52	1.52	73,658	112,328	28.0	28.0	0.1
1997-Nov-11 Tue	1.54	1.54	1.52	1.53	185,978	284,546	18.9	18.9	###
1997-Nov-10 Mon	1.521	1.55	1.5	1.52			###	###	0.1
1997-Nov-07 Fri	1.57	1.57	1.54	1.55			29.4	29.4	###
1997-Nov-06 Thu	1.51	1.57	1.51	1.57			###	###	0.1
1997-Nov-05 Wed	1.451	1.52	1.45	1.5			###	###	0.1
1997-Nov-04 Tue	1.43	1.46	1.43	1.45			###	###	###
1997-Nov-03 Mon	1.44	1.44	1.41	1.41			###	###	###
1997-Oct-31 Fri	1.43	1.43	1.42	1.42	577,977	###	###	###	###
1997-Oct-30 Thu	1.454	1.5	1.42	1.45	2,558,350	###	###	###	###
1997-Oct-29 Wed	###	1.55	1.41	1.42			11.6	11.6	###
1997-Oct-28 Tue	1.5	1.5	###	###			8.1	8.1	0.0
1997-Oct-27 Mon	###	###	1.57	###			###	###	0.0
1997-Oct-24 Fri	1.672	1.672	###	###	483,050	403,829	31.5	31.5	0.0
1997-Oct-23 Thu	1.71	1.71	###	###	5,021,249	###	43.3	43.3	0.0
1997-Oct-22 Wed	1.7	1.71	###	1.7	598,227	511,484	70.0	70.0	###
1997-Oct-21 Tue	1.7	1.71	###	###	746,673	###	###	###	0.0
1997-Oct-20 Mon	1.72	1.72	###	###	1,027,450	###	15.8	15.8	0.0
1997-Oct-17 Fri	1.753	1.753	1.71	1.72			###	###	0.1
1997-Oct-16 Thu	1.78	1.81	1.75	1.76	7,331,653	13,050,342	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:27:17 thru 2024-04-20 09:27:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000