Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:06:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRS) BROADSPECTRUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BRS    Limits Next Section


Company Details for (BRS) BROADSPECTRUM LIMITED

Listing Code BRS
Listing Name BROADSPECTRUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BRISTILE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRS7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.825 ### 0.0
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BRS) BROADSPECTRUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2003-May-05 Mon ### 3.4 ### 3.4 513,072 872,222 ### ### 0.2
2003-May-02 Fri ### ### ### ### 98,123 0 76.4 76.4 0.0
2003-May-01 Thu ### ### 3.29 ### 26.5 26.5 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 717,852 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 247,449 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 29.0 29.0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 74.0 74.0 0.0
2003-Apr-17 Thu ### ### ### ### 125,688 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 78.5 78.5 0.0
2003-Apr-15 Tue ### ### ### ### 93,072 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 743,044 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 65.2 65.2 0.0
2003-Apr-09 Wed ### ### ### ### 173,747 0 75.5 75.5 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 561,846 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 67.8 67.8 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue 3.28 ### 3.27 ### 211,154 ### ### ### 0.0
2003-Mar-31 Mon 3.4 3.43 3.4 3.4 73.1 73.1 0.2
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu 3.41 3.41 ### ### ### ### 0.0
2003-Mar-26 Wed ### 3.43 ### 3.43 376,272 ### ### ### 0.2
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 401,082 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 235,047 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 154,477 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 23.3 23.3 0.0
2003-Mar-18 Tue ### ### ### ### 288,952 0 65.7 65.7 0.0
2003-Mar-17 Mon ### ### ### ### 34.3 34.3 0.0
2003-Mar-14 Fri ### ### ### ### 72.0 72.0 0.0
2003-Mar-13 Thu ### ### ### ### 342,559 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 188,078 0 29.9 29.9 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### 2.88 ### 1,225,689 ### 98.9 98.9 0.0
2003-Mar-03 Mon 2.85 ### 2.85 ### ### ### 0.0
2003-Feb-28 Fri 2.87 ### 2.84 2.85 28.2 28.2 ###
2003-Feb-27 Thu ### ### 2.85 2.85 156,643 ### 8.9 8.9 ###
2003-Feb-26 Wed ### ### ### ### 87.9 87.9 0.0
2003-Feb-25 Tue 2.88 ### 2.85 ### 87.4 87.4 0.0
2003-Feb-24 Mon ### ### 2.83 2.88 325,170 ### ### ### 0.2
2003-Feb-21 Fri ### ### ### ### 242,383 0 20.2 20.2 0.0
2003-Feb-20 Thu ### 3 ### ### 166,526 249,789 ### ### 0.0
2003-Feb-19 Wed ### 3 ### ### 20.2 20.2 0.0
2003-Feb-18 Tue ### ### ### ### 159,786 0 72.8 72.8 0.0
2003-Feb-17 Mon ### 3 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 161,850 0 75.8 75.8 0.0
2003-Feb-13 Thu ### ### 2.89 ### 229,720 331,945 ### ### 0.0
2003-Feb-12 Wed 2.84 ### 2.81 ### 260,428 ### ### ### 0.0
2003-Feb-11 Tue ### 2.89 ### 2.86 318,444 460,151 97.7 97.7 0.2
2003-Feb-10 Mon ### 2.7 ### ### 60,056 81,075 ### ### 0.0
2003-Feb-07 Fri ### 2.7 ### ### 24.9 24.9 0.0
2003-Feb-06 Thu ### 2.72 ### ### 154,245 209,773 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 2.7 ### ### 58,882 ### ### ### 0.0
2003-Feb-03 Mon 2.7 2.7 ### ### 99,923 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 507,170 0 69.8 69.8 0.0
2003-Jan-30 Thu ### 2.7 ### ### 87,522 118,154 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 34.1 34.1 0.0
2003-Jan-28 Tue 2.71 2.71 ### ### 154,876 209,856 ### ### 0.0
2003-Jan-24 Fri ### 2.71 ### 2.7 ### ### 0.2
2003-Jan-23 Thu 2.7 2.72 ### ### 1,061,571 ### 15.8 15.8 0.0
2003-Jan-22 Wed 2.7 2.7 ### ### 30.1 30.1 0.0
2003-Jan-21 Tue 2.7 2.7 ### 2.7 89,081 120,259 ### ### 0.2
2003-Jan-20 Mon ### 2.73 ### ### 60,429 82,485 ### ### 0.0
2003-Jan-17 Fri 2.73 2.73 ### ### ### ### 0.0
2003-Jan-16 Thu ### 2.73 ### 2.73 ### ### ###
2003-Jan-15 Wed 2.74 2.74 ### 2.73 29.6 29.6 ###
2003-Jan-14 Tue 2.7 2.75 ### 2.7 69.7 69.7 0.2
2003-Jan-13 Mon 2.7 2.71 ### 2.7 ### ### 0.2
2003-Jan-10 Fri 2.75 2.75 2.7 2.7 40,687 110,872 15.0 15.0 0.2
2003-Jan-09 Thu 2.73 2.77 2.72 2.73 69.6 69.6 ###
2003-Jan-08 Wed 2.74 2.79 2.74 2.74 347,986 962,181 73.1 73.1 0.2
2003-Jan-07 Tue 2.74 2.75 2.74 2.75 144,674 ### 74.8 74.8 ###
2003-Jan-06 Mon ### 2.76 ### 2.73 91,657 126,486 ### ### ###
2003-Jan-03 Fri ### ### ### ### 23.0 23.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### 2.7 ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 117,120 0 ### ### 0.0
2002-Dec-27 Fri ### ### 2.59 ### 11,583 ### 72.6 72.6 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 2.58 ### 2.58 ### 144,324 186,177 87.2 87.2 0.0
2002-Dec-20 Fri 2.56 2.57 2.54 2.57 107,349 274,276 68.7 68.7 ###
2002-Dec-19 Thu 2.51 2.55 2.51 2.54 ### ### ###
2002-Dec-18 Wed 2.51 2.54 2.51 2.52 ### ### ###
2002-Dec-17 Tue 2.54 2.55 2.5 2.52 25.8 25.8 ###
2002-Dec-16 Mon 2.52 2.56 2.51 2.52 ### ### ###
2002-Dec-13 Fri 2.52 2.54 2.52 2.54 53,240 ### 74.8 74.8 ###
2002-Dec-12 Thu 2.52 2.55 2.52 2.54 149,677 ### 79.5 79.5 ###
2002-Dec-11 Wed 2.55 2.55 2.51 2.52 178,170 450,770 ### ### ###
2002-Dec-10 Tue 2.55 2.55 2.53 2.54 ### ### ###
2002-Dec-09 Mon 2.53 2.56 2.53 2.55 31,443 80,022 ### ### 0.2
2002-Dec-06 Fri 2.5 2.52 2.49 2.52 74,672 187,053 ### ### ###
2002-Dec-05 Thu 2.53 2.54 2.5 2.51 ### ### ###
2002-Dec-04 Wed 2.52 2.52 2.49 2.49 ### ### 0.2
2002-Dec-03 Tue 2.56 2.57 2.51 2.53 177,548 450,971 22.9 22.9 ###
2002-Dec-02 Mon 2.53 2.58 2.52 2.58 66,256 168,952 84.3 84.3 0.2
2002-Nov-29 Fri 2.52 2.57 2.52 2.53 79,551 202,457 ### ### ###
2002-Nov-28 Thu 2.56 2.57 2.5 2.52 235,975 ### ### ### ###
2002-Nov-27 Wed 2.54 ### 2.54 2.56 75.5 75.5 0.2
2002-Nov-26 Tue 2.56 2.57 2.55 2.55 34.2 34.2 0.2
2002-Nov-25 Mon 2.59 ### 2.55 2.59 690,481 ### 72.7 72.7 0.2
2002-Nov-22 Fri ### ### 2.58 ### 458,387 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 230,549 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 63,250 0 80.3 80.3 0.0
2002-Nov-19 Tue ### ### 2.58 2.58 ### ### 0.2
2002-Nov-18 Mon ### ### ### ### 43,072 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 144,680 0 75.6 75.6 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 2.57 2.59 484,950 ### ### ### 0.2
2002-Nov-12 Tue 2.55 2.55 2.55 2.55 0 0.2
2002-Nov-11 Mon 2.57 2.57 2.54 2.55 227,047 ### ### ### 0.2
2002-Nov-08 Fri 2.58 2.58 2.53 2.55 24.8 24.8 0.2
2002-Nov-07 Thu ### ### 2.59 ### 216,528 ### 14.9 14.9 0.0
2002-Nov-06 Wed ### ### ### ### 30.5 30.5 0.0
2002-Nov-05 Tue ### ### ### ### 86.1 86.1 0.0
2002-Nov-04 Mon ### ### ### ### 43,359 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### 2.58 2.58 22.8 22.8 0.2
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 16.9 16.9 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 78.0 78.0 0.0
2002-Oct-23 Wed ### ### ### ### 77,287 0 16.1 16.1 0.0
2002-Oct-22 Tue ### ### ### ### 176,347 0 75.9 75.9 0.0
2002-Oct-21 Mon ### ### ### ### 77,178 0 31.6 31.6 0.0
2002-Oct-18 Fri ### 2.71 ### 2.7 81.1 81.1 0.2
2002-Oct-17 Thu ### ### ### ### 332,523 0 ### ### 0.0
2002-Oct-16 Wed ### ### 2.56 ### 24.9 24.9 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 692,456 0 29.6 29.6 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 198,549 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 117,374 0 ### ### 0.0
2002-Oct-08 Tue 2.72 2.77 2.72 2.76 187,623 515,025 ### ### 0.2
2002-Oct-07 Mon 2.79 2.79 2.72 2.76 50,583 139,356 ### ### 0.2
2002-Oct-04 Fri 2.77 2.82 2.73 2.8 168,355 467,185 ### ### 0.2
2002-Oct-03 Thu 2.74 2.78 2.74 2.77 172,443 475,942 84.6 84.6 0.2
2002-Oct-02 Wed 2.78 2.79 2.71 2.75 26.3 26.3 ###
2002-Oct-01 Tue ### 2.76 ### 2.76 125,370 ### 92.0 92.0 0.2
2002-Sep-30 Mon 2.7 2.74 ### ### 603,553 ### ### ### 0.0
2002-Sep-27 Fri 2.76 2.79 2.73 2.78 ### ### 0.2
2002-Sep-26 Thu 2.73 2.75 2.73 2.75 253,650 ### ### ### ###
2002-Sep-25 Wed 2.74 2.74 ### 2.7 27.7 27.7 0.2
2002-Sep-24 Tue 2.78 2.79 2.75 2.75 116,775 ### ### ### ###
2002-Sep-23 Mon 2.8 2.81 2.77 2.78 250,885 ### ### ### 0.2
2002-Sep-20 Fri 2.8 2.82 2.8 2.8 ### ### 0.2
2002-Sep-19 Thu 2.85 2.86 2.81 2.82 28.8 28.8 ###
2002-Sep-18 Wed 2.8 2.85 2.8 2.83 ### ### 0.2
2002-Sep-17 Tue 2.82 2.84 2.79 2.8 ### ### 0.2
2002-Sep-16 Mon 2.8 2.81 2.79 2.8 ### ### 0.2
2002-Sep-13 Fri 2.74 2.8 2.73 2.8 ### ### 0.2
2002-Sep-12 Thu 2.76 2.76 2.72 2.74 143,242 392,483 ### ### 0.2
2002-Sep-11 Wed 2.72 2.74 ### 2.72 66.6 66.6 0.2
2002-Sep-10 Tue 2.78 2.78 2.72 2.72 159,347 ### 16.8 16.8 0.2
2002-Sep-09 Mon 2.79 2.79 2.76 2.78 80,129 222,357 ### ### 0.2
2002-Sep-06 Fri 2.8 2.8 2.76 2.79 34.2 34.2 ###
2002-Sep-05 Thu 2.83 2.83 2.8 2.8 ### ### 0.2
2002-Sep-04 Wed 2.85 2.87 2.81 2.84 ### ### 0.2
2002-Sep-03 Tue 2.85 2.85 2.81 2.83 139,846 ### ### ### 0.2
2002-Sep-02 Mon 2.84 2.84 2.84 2.84 0 0.2
2002-Aug-30 Fri 2.84 2.84 2.82 2.84 ### ### 0.2
2002-Aug-29 Thu 2.83 2.87 2.82 2.82 125,159 356,077 ### ### ###
2002-Aug-28 Wed 2.87 2.88 2.82 2.83 20.3 20.3 0.2
2002-Aug-27 Tue ### ### 2.86 2.87 290,948 416,055 26.0 26.0 ###
2002-Aug-26 Mon 2.82 ### 2.82 ### ### ### 0.0
2002-Aug-23 Fri 2.81 2.84 2.81 2.81 72.1 72.1 ###
2002-Aug-22 Thu 2.76 2.8 2.73 2.8 ### ### 0.2
2002-Aug-21 Wed 2.85 2.85 2.75 2.76 9.4 9.4 0.2
2002-Aug-20 Tue ### ### 2.81 2.84 15.9 15.9 0.2
2002-Aug-19 Mon 2.86 ### 2.86 ### 139,948 200,125 81.2 81.2 0.0
2002-Aug-16 Fri 2.77 2.86 2.76 2.84 ### ### 0.2
2002-Aug-15 Thu 2.8 2.81 2.75 2.76 100,342 278,950 17.2 17.2 0.2
2002-Aug-14 Wed 2.75 2.8 2.72 2.79 83.4 83.4 ###
2002-Aug-13 Tue 2.59 2.74 2.59 2.72 95.2 95.2 0.2
2002-Aug-12 Mon 2.55 2.57 2.52 2.53 105,788 ### 25.1 25.1 ###
2002-Aug-09 Fri 2.45 2.55 2.45 2.53 ### ### ###
2002-Aug-08 Thu 2.51 2.51 2.44 2.45 81,276 201,158 11.6 11.6 0.2
2002-Aug-07 Wed 2.47 2.52 2.47 2.51 63,488 ### 81.8 81.8 ###
2002-Aug-06 Tue 2.48 2.49 2.44 2.46 34.7 34.7 0.2
2002-Aug-05 Mon 2.53 2.55 2.48 2.49 20,272 50,984 ### ### 0.2
2002-Aug-02 Fri 2.48 2.57 2.48 2.51 ### ### ###
2002-Aug-01 Thu 2.55 2.55 2.48 2.48 181,955 ### 10.0 10.0 0.2
2002-Jul-31 Wed 2.58 ### 2.55 2.55 106,325 ### ### ### 0.2
2002-Jul-30 Tue 2.7 2.7 ### ### 7.4 7.4 0.0
2002-Jul-29 Mon ### 2.7 ### ### 86.1 86.1 0.0
2002-Jul-26 Fri 2.55 ### 2.55 ### 90.7 90.7 0.0
2002-Jul-25 Thu 2.5 2.58 2.5 2.55 529,122 ### 82.2 82.2 0.2
2002-Jul-24 Wed 2.5 2.54 2.45 2.49 ### ### 0.2
2002-Jul-23 Tue 2.47 ### 2.47 2.49 71.8 71.8 0.2
2002-Jul-22 Mon 2.47 2.58 2.47 2.55 56,475 ### 88.3 88.3 0.2
2002-Jul-19 Fri ### ### 2.51 2.52 16.1 16.1 ###
2002-Jul-18 Thu 2.58 ### 2.55 ### 136,757 ### ### ### 0.0
2002-Jul-17 Wed ### ### 2.58 2.58 18.5 18.5 0.2
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 2.7 2.7 ### ### 26.7 26.7 0.0
2002-Jul-12 Fri ### 2.7 2.58 2.7 ### ### 0.2
2002-Jul-11 Thu 2.7 2.7 ### ### ### ### 0.0
2002-Jul-10 Wed ### 2.71 ### ### 80.5 80.5 0.0
2002-Jul-09 Tue ### ### ### ### 79.0 79.0 0.0
2002-Jul-08 Mon 2.55 ### 2.55 ### 89,870 114,584 87.7 87.7 0.0
2002-Jul-05 Fri 2.56 2.57 2.5 2.53 20.5 20.5 ###
2002-Jul-04 Thu 2.5 2.58 2.48 2.56 446,150 1,128,759 87.5 87.5 0.2
2002-Jul-03 Wed 2.45 2.48 2.42 2.48 1,719,285 4,212,248 ### ### 0.2
2002-Jul-02 Tue 2.53 2.53 2.42 2.42 299,524 741,321 ### ### 0.2
2002-Jul-01 Mon ### ### 2.51 2.55 104,452 131,087 20.3 20.3 0.2
2002-Jun-28 Fri 2.45 ### 2.45 ### 90.2 90.2 0.0
2002-Jun-27 Thu 2.42 2.45 ### 2.42 110,056 ### 68.1 68.1 0.2
2002-Jun-26 Wed 2.5 2.5 ### ### 8.9 8.9 0.0
2002-Jun-25 Tue 2.53 2.53 2.45 2.48 252,480 628,675 27.2 27.2 0.2
2002-Jun-24 Mon 2.51 2.57 2.51 2.53 81.0 81.0 ###
2002-Jun-21 Fri 2.56 2.56 2.51 2.51 58,256 147,678 ### ### ###
2002-Jun-20 Thu ### ### 2.58 2.58 226,386 ### ### ### 0.2
2002-Jun-19 Wed ### ### ### ### 61,378 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 28.5 28.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### 2.7 ### ### 52,073 ### ### ### 0.0
2002-Jun-13 Thu 2.72 2.72 ### ### 132,544 180,259 25.8 25.8 0.0
2002-Jun-12 Wed 2.7 2.7 ### ### 317,740 428,949 ### ### 0.0
2002-Jun-11 Tue ### 2.73 ### 2.7 86.6 86.6 0.2
2002-Jun-07 Fri ### 2.72 ### ### ### ### 0.0
2002-Jun-06 Thu 2.75 2.77 2.7 2.7 ### ### 0.2
2002-Jun-05 Wed 2.79 2.8 ### 2.75 140,857 ### ### ### ###
2002-Jun-04 Tue ### ### 2.77 2.8 162,874 225,580 12.1 12.1 0.2
2002-Jun-03 Mon 2.74 ### 2.72 ### 97.1 97.1 0.0
2002-May-31 Fri 2.75 2.77 ### 2.75 68.2 68.2 ###
2002-May-30 Thu 2.75 2.75 2.72 2.73 ### ### ###
2002-May-29 Wed 2.73 2.74 2.7 2.73 320,477 ### ### ### ###
2002-May-28 Tue 2.7 2.73 ### 2.73 100,521 ### ### ### ###
2002-May-27 Mon ### ### ### ### 95,642 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 112,975 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 120,524 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 2.58 ### 2.56 ### ### ### 0.0
2002-May-15 Wed ### ### 2.56 2.56 276,548 353,981 15.8 15.8 0.2
2002-May-14 Tue 2.47 ### 2.41 ### 337,383 406,546 96.5 96.5 0.0
2002-May-13 Mon ### ### 2.4 2.4 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 2.7 2.71 ### ### ### ### 0.0
2002-May-07 Tue 2.74 2.74 ### 2.7 27.9 27.9 0.2
2002-May-06 Mon 2.71 2.74 ### 2.73 115,082 ### ### ### ###
2002-May-03 Fri 2.74 2.74 2.72 2.73 71,040 ### ### ### ###
2002-May-02 Thu 2.71 2.74 2.7 2.73 ### ### ###
2002-May-01 Wed 2.72 2.74 2.71 2.72 201,958 ### ### ### 0.2
2002-Apr-30 Tue 2.74 2.75 2.71 2.72 ### ### 0.2
2002-Apr-29 Mon 2.75 2.76 2.74 2.74 344,121 ### 37.9 37.9 0.2
2002-Apr-26 Fri 2.74 2.75 2.72 2.75 ### ### ###
2002-Apr-24 Wed 2.74 2.77 2.72 2.72 32.9 32.9 0.2
2002-Apr-23 Tue 2.72 2.76 2.71 2.75 114,778 ### 83.6 83.6 ###
2002-Apr-22 Mon 2.73 2.74 2.71 2.72 159,484 ### ### ### 0.2
2002-Apr-19 Fri 2.73 2.73 2.71 2.73 96,089 ### 70.0 70.0 ###
2002-Apr-18 Thu ### 2.7 ### 2.7 406,227 ### 74.3 74.3 0.2
2002-Apr-17 Wed ### ### ### ### 143,458 0 28.9 28.9 0.0
2002-Apr-16 Tue 2.73 2.73 ### ### 670,851 ### 18.4 18.4 0.0
2002-Apr-15 Mon 2.74 2.75 2.71 2.74 264,328 ### 71.2 71.2 0.2
2002-Apr-12 Fri 2.7 2.73 ### 2.73 847,179 ### ### ### ###
2002-Apr-11 Thu 2.7 2.72 ### 2.71 598,688 ### 76.4 76.4 ###
2002-Apr-10 Wed ### ### ### ### 335,652 0 72.5 72.5 0.0
2002-Apr-09 Tue 2.7 2.72 ### ### ### ### 0.0
2002-Apr-08 Mon 2.8 2.8 ### 2.7 ### ### 0.2
2002-Apr-05 Fri 2.81 2.83 2.78 2.79 132,957 372,944 ### ### ###
2002-Apr-04 Thu 2.81 2.88 2.81 2.81 76.1 76.1 ###
2002-Apr-03 Wed ### ### 2.7 2.81 ### ### ###
2002-Apr-02 Tue ### ### ### ### 124,470 0 30.6 30.6 0.0
2002-Mar-28 Thu ### ### ### ### 80.0 80.0 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 108,882 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 135,744 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 86,086 0 32.6 32.6 0.0
2002-Mar-15 Fri ### ### ### ### 101,671 0 28.2 28.2 0.0
2002-Mar-14 Thu 3 3 ### ### 215,527 ### ### ### 0.0
2002-Mar-13 Wed ### 3 ### 3 85,725 128,587 ### ### 0.2
2002-Mar-12 Tue ### 3 ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 12.6 12.6 0.0
2002-Mar-07 Thu 3 ### ### ### 16.9 16.9 0.0
2002-Mar-06 Wed ### 3 ### 3 ### ### 0.2
2002-Mar-05 Tue ### ### ### ### 303,075 0 ### ### 0.0
2002-Mar-04 Mon 2.89 ### 2.87 ### 210,023 301,383 ### ### 0.0
2002-Mar-01 Fri 2.85 2.89 2.84 2.87 71.7 71.7 ###
2002-Feb-28 Thu 2.8 2.87 2.72 2.848 ### ### ###
2002-Feb-27 Wed 2.85 2.85 2.8 2.8 26.8 26.8 0.2
2002-Feb-26 Tue 2.977 ### 2.873 2.873 12.8 12.8 0.2
2002-Feb-25 Mon 2.928 2.983 2.928 2.983 134,174 396,551 86.3 86.3 ###
2002-Feb-22 Fri 2.872 ### 2.86 ### ### ### 0.0
2002-Feb-21 Thu 2.87 2.89 2.87 2.87 ### ### ###
2002-Feb-20 Wed 2.86 ### 2.8 2.83 70,428 ### ### ### 0.2
2002-Feb-19 Tue 2.81 2.83 2.8 2.82 188,774 ### 73.2 73.2 ###
2002-Feb-18 Mon 2.86 2.88 2.82 2.83 28.3 28.3 0.2
2002-Feb-15 Fri ### ### 2.847 2.847 15.9 15.9 ###
2002-Feb-14 Thu ### 3 ### ### 238,253 357,379 25.3 25.3 0.0
2002-Feb-13 Wed 2.84 ### 2.84 ### 276,174 ### ### ### 0.0
2002-Feb-12 Tue 2.84 2.86 2.83 2.85 74.6 74.6 ###
2002-Feb-11 Mon 2.83 2.84 2.83 2.83 67.6 67.6 0.2
2002-Feb-08 Fri 2.84 2.84 2.82 2.83 27.4 27.4 0.2
2002-Feb-07 Thu 2.84 2.86 2.8 2.83 121,172 ### ### ### 0.2
2002-Feb-06 Wed 2.88 2.88 2.82 2.86 97,747 278,578 ### ### 0.2
2002-Feb-05 Tue 2.83 2.88 2.82 2.88 164,846 ### 81.7 81.7 0.2
2002-Feb-04 Mon 2.8 2.84 2.79 2.82 ### ### ###
2002-Feb-01 Fri 2.87 2.87 2.788 2.788 171,873 486,228 ### ### ###
2002-Jan-31 Thu 2.85 2.88 2.84 2.84 91,253 260,983 28.7 28.7 0.2
2002-Jan-30 Wed ### ### 2.84 2.85 114,042 ### ### ### ###
2002-Jan-29 Tue ### ### 2.85 2.87 327,985 467,378 27.5 27.5 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.85 ### 2.85 ### 88,158 125,625 ### ### 0.0
2002-Jan-24 Thu 2.86 2.86 2.85 2.85 133,541 381,259 29.5 29.5 ###
2002-Jan-23 Wed 2.85 2.88 2.85 2.871 140,926 403,752 ### ### 0.2
2002-Jan-22 Tue ### 2.86 2.81 2.85 79.8 79.8 ###
2002-Jan-21 Mon 2.85 2.85 2.8 2.82 ### ### ###
2002-Jan-18 Fri 2.85 2.85 2.8 2.8 76,286 ### 16.6 16.6 0.2
2002-Jan-17 Thu 2.854 2.854 2.83 2.84 ### ### 0.2
2002-Jan-16 Wed 2.85 2.86 2.83 2.86 ### ### 0.2
2002-Jan-15 Tue 2.853 2.853 2.84 2.85 484,658 1,379,578 33.0 33.0 ###
2002-Jan-14 Mon 2.83 2.86 2.82 2.86 83.2 83.2 0.2
2002-Jan-11 Fri ### 2.84 2.81 2.83 72.9 72.9 0.2
2002-Jan-10 Thu 2.79 2.82 2.78 2.8 ### ### 0.2
2002-Jan-09 Wed 2.8 2.8 2.77 2.79 43,356 120,746 29.7 29.7 ###
2002-Jan-08 Tue 2.8 2.82 2.79 2.8 70,846 198,723 69.3 69.3 0.2
2002-Jan-07 Mon 2.83 2.84 2.76 2.82 119,144 ### ### ### ###
2002-Jan-04 Fri 2.78 2.83 2.75 2.83 82.9 82.9 0.2
2002-Jan-03 Thu 2.74 2.79 2.73 2.76 77.1 77.1 0.2
2002-Jan-02 Wed 2.7 2.72 ### 2.72 68.8 68.8 0.2
2001-Dec-31 Mon ### 2.7 ### ### 123,387 166,572 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 13,845 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 40,877 0 70.4 70.4 0.0
2001-Dec-21 Fri ### ### 2.56 ### 72,674 93,022 68.1 68.1 0.0
2001-Dec-20 Thu ### ### 2.56 2.59 26.3 26.3 0.2
2001-Dec-19 Wed ### ### ### ### 69,071 0 29.6 29.6 0.0
2001-Dec-18 Tue 2.54 ### 2.54 ### 92.4 92.4 0.0
2001-Dec-17 Mon 2.59 ### 2.528 2.528 19.0 19.0 ###
2001-Dec-14 Fri 2.59 ### 2.55 ### ### ### 0.0
2001-Dec-13 Thu 2.47 ### 2.47 2.59 193,070 238,441 94.5 94.5 0.2
2001-Dec-12 Wed ### ### 2.48 2.48 4.2 4.2 0.2
2001-Dec-11 Tue ### ### 2.55 ### 30.9 30.9 0.0
2001-Dec-10 Mon 2.644 2.644 ### ### 279,146 ### ### ### 0.0
2001-Dec-07 Fri 2.729 2.729 ### ### ### ### 0.0
2001-Dec-06 Thu ### 2.73 ### 2.73 140,142 ### 90.9 90.9 ###
2001-Dec-05 Wed ### ### 2.55 ### 77.9 77.9 0.0
2001-Dec-04 Tue ### ### 2.47 ### 725,954 896,553 25.5 25.5 0.0
2001-Dec-03 Mon 2.75 2.75 ### ### 11.5 11.5 0.0
2001-Nov-30 Fri 2.79 2.79 2.72 ### ### ### 0.0
2001-Nov-29 Thu 2.8 2.8 2.78 2.8 333,876 ### ### ### 0.2
2001-Nov-28 Wed 2.77 2.83 2.77 2.8 ### ### 0.2
2001-Nov-27 Tue 2.8 2.8 2.77 2.77 29.8 29.8 0.2
2001-Nov-26 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2001-Nov-23 Fri 2.88 2.88 2.83 2.85 206,486 ### ### ### ###
2001-Nov-22 Thu 2.74 ### 2.74 2.884 692,758 949,078 ### ### ###
2001-Nov-21 Wed ### 2.72 ### 2.72 ### ### 0.2
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95,550 0 69.3 69.3 0.0
2001-Nov-16 Fri ### ### ### ### 80,083 0 22.8 22.8 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 277,887 0 71.7 71.7 0.0
2001-Nov-13 Tue ### ### ### ### 275,253 0 34.5 34.5 0.0
2001-Nov-12 Mon ### ### ### ### 130,451 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 66.6 66.6 0.0
2001-Nov-07 Wed ### ### ### ### 27.5 27.5 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 2.683 ### ### 2.657 ### ### ###
2001-Nov-02 Fri ### 2.7 2.58 ### ### ### 0.0
2001-Nov-01 Thu ### 2.71 ### 2.7 76.8 76.8 0.2
2001-Oct-31 Wed 2.72 2.72 ### 2.7 29.2 29.2 0.2
2001-Oct-30 Tue ### 2.74 ### 2.74 322,728 ### ### ### 0.2
2001-Oct-29 Mon 2.7 2.7 ### ### 124,444 ### ### ### 0.0
2001-Oct-26 Fri 2.72 2.75 ### 2.7 ### ### 0.2
2001-Oct-25 Thu ### 2.71 ### ### 386,041 523,085 78.3 78.3 0.0
2001-Oct-24 Wed ### ### 2.5 ### 80.6 80.6 0.0
2001-Oct-23 Tue 2.51 ### 2.51 ### 309,982 389,027 89.8 89.8 0.0
2001-Oct-22 Mon 2.42 2.51 2.42 2.51 91.2 91.2 ###
2001-Oct-19 Fri 2.49 2.49 2.41 2.45 74,283 ### 17.5 17.5 0.2
2001-Oct-18 Thu 2.49 2.5 2.41 2.45 23.1 23.1 0.2
2001-Oct-17 Wed 2.46 2.57 2.46 2.49 ### ### 0.2
2001-Oct-16 Tue ### 2.47 ### 2.43 ### ### ###
2001-Oct-15 Mon 2.426 2.43 ### ### ### ### 0.0
2001-Oct-12 Fri ### 2.48 2.43 2.44 106,920 262,488 25.7 25.7 0.2
2001-Oct-11 Thu 2.43 2.46 2.4 2.46 238,759 580,184 ### ### 0.2
2001-Oct-10 Wed 2.45 2.47 2.42 2.43 150,181 ### ### ### ###
2001-Oct-09 Tue 2.4 ### ### ### 206,652 0 ### ### 0.0
2001-Oct-08 Mon 2.429 2.48 ### 2.47 388,554 ### 83.4 83.4 ###
2001-Oct-05 Fri ### 2.43 ### 2.4 68.9 68.9 ###
2001-Oct-04 Thu 2.355 2.42 ### ### 113,256 ### 74.6 74.6 0.0
2001-Oct-03 Wed 2.4 2.45 2.25 2.25 ### ### ###
2001-Oct-02 Tue ### 2.4 2.28 2.4 168,871 395,158 89.8 89.8 ###
2001-Oct-01 Mon ### 2.27 ### 2.26 91.3 91.3 ###
2001-Sep-28 Fri 2.151 ### ### ### 143,825 0 69.4 69.4 0.0
2001-Sep-27 Thu ### 2.151 ### 2.151 60,771 65,359 67.7 67.7 ###
2001-Sep-26 Wed ### ### ### ### 77.1 77.1 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 72.2 72.2 0.0
2001-Sep-20 Thu ### 2.2 ### ### 206,628 ### ### ### 0.0
2001-Sep-19 Wed 2.2 2.24 ### 2.2 91,381 102,346 63.8 63.8 0.2
2001-Sep-18 Tue 2.071 2.24 2.071 ### 80.2 80.2 0.0
2001-Sep-17 Mon 2.28 ### ### ### 501,480 0 14.6 14.6 0.0
2001-Sep-14 Fri 2.28 ### 2.28 ### ### ### 0.0
2001-Sep-13 Thu ### 2.4 2.28 2.29 128,759 ### 28.6 28.6 ###
2001-Sep-12 Wed ### 2.44 ### ### ### ### 0.0
2001-Sep-11 Tue ### 2.45 ### 2.45 94.3 94.3 0.2
2001-Sep-10 Mon ### ### ### ### 31.4 31.4 0.0
2001-Sep-07 Fri 2.47 2.47 ### ### 89,923 111,054 ### ### 0.0
2001-Sep-06 Thu 2.47 2.48 2.45 2.48 148,020 ### ### ### 0.2
2001-Sep-05 Wed 2.48 2.48 2.46 2.48 ### ### 0.2
2001-Sep-04 Tue ### 2.49 ### 2.47 293,383 ### 95.4 95.4 ###
2001-Sep-03 Mon ### ### ### ### 33.5 33.5 0.0
2001-Aug-31 Fri 2.59 2.59 ### ### 1,688,924 2,187,156 ### ### 0.0
2001-Aug-30 Thu ### ### 2.52 ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 2.7 ### ### 505,243 682,078 ### ### 0.0
2001-Aug-28 Tue ### 2.73 ### 2.7 349,674 ### ### ### 0.2
2001-Aug-27 Mon 2.58 ### 2.58 ### 440,743 568,558 ### ### 0.0
2001-Aug-24 Fri 2.54 2.58 2.54 2.56 ### ### 0.2
2001-Aug-23 Thu 2.52 2.57 2.5 2.53 472,127 1,196,841 ### ### ###
2001-Aug-22 Wed 2.4 2.53 2.4 2.51 1,694,078 ### 95.3 95.3 ###
2001-Aug-21 Tue ### 2.4 ### 2.4 85.9 85.9 ###
2001-Aug-20 Mon ### ### ### ### 639,427 0 82.5 82.5 0.0
2001-Aug-17 Fri ### 2.4 ### ### ### ### 0.0
2001-Aug-16 Thu 2.326 ### 2.326 ### 87.8 87.8 0.0
2001-Aug-15 Wed ### 2.43 ### ### 369,325 448,729 21.6 21.6 0.0
2001-Aug-14 Tue 2.25 2.4 2.25 ### 388,452 903,150 95.6 95.6 0.0
2001-Aug-13 Mon 2.28 2.29 2.23 2.25 674,754 1,524,944 22.8 22.8 ###
2001-Aug-10 Fri ### ### 2.25 2.25 52,720 ### ### ### ###
2001-Aug-09 Thu 2.27 2.28 2.25 2.28 69.8 69.8 0.2
2001-Aug-08 Wed 2.26 2.26 2.24 2.26 70.5 70.5 ###
2001-Aug-07 Tue 2.24 2.28 2.23 2.25 277,685 626,179 74.4 74.4 ###
2001-Aug-06 Mon 2.25 2.26 2.24 2.25 120,441 ### ### ### ###
2001-Aug-03 Fri 2.28 2.29 2.25 2.27 30.2 30.2 0.2
2001-Aug-02 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2001-Aug-01 Wed 2.25 2.27 2.2 2.27 252,087 ### ### ### 0.2
2001-Jul-31 Tue 2.24 2.27 2.24 2.25 273,474 616,683 75.1 75.1 ###
2001-Jul-30 Mon ### 2.24 ### 2.24 124,029 ### 89.5 89.5 ###
2001-Jul-27 Fri ### ### ### ### 332,754 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 370,425 0 ### ### 0.0
2001-Jul-25 Wed 2.2 2.2 ### ### 150,748 165,822 15.8 15.8 0.0
2001-Jul-24 Tue 2.22 2.22 ### 2.21 218,459 242,489 37.7 37.7 0.2
2001-Jul-23 Mon ### 2.23 2.2 2.22 126,086 279,280 81.4 81.4 0.2
2001-Jul-20 Fri 2.2 2.22 2.2 2.21 77.3 77.3 0.2
2001-Jul-19 Thu 2.24 2.24 ### 2.21 191,427 ### ### ### 0.2
2001-Jul-18 Wed 2.223 ### 2.22 2.25 409,675 ### ### ### ###
2001-Jul-17 Tue ### 2.2 ### 2.2 430,624 473,686 96.4 96.4 0.2
2001-Jul-16 Mon ### ### ### ### 105,740 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 204,076 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 2 ### ### ### 308,384 0 86.1 86.1 0.0
2001-Jul-10 Tue ### ### 2 2 7.5 7.5 0.1
2001-Jul-09 Mon ### ### ### ### 220,283 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 331,878 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 71.5 71.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 95,126 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 2 ### 2 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 211,045 0 26.3 26.3 0.0
2001-Jun-27 Wed ### ### ### ### 247,578 0 76.5 76.5 0.0
2001-Jun-26 Tue ### 2 ### ### 287,921 287,921 77.6 77.6 0.0
2001-Jun-25 Mon ### ### ### ### 84,977 0 74.0 74.0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed 1.89 ### 1.85 ### 179,079 165,648 80.6 80.6 0.0
2001-Jun-19 Tue 1.84 ### 1.83 1.88 334,188 305,782 ### ### 0.1
2001-Jun-18 Mon 1.83 1.85 1.83 1.84 ### ### ###
2001-Jun-15 Fri 1.826 1.85 1.826 1.83 112,459 ### 69.4 69.4 ###
2001-Jun-14 Thu 1.81 1.83 1.8 1.81 ### ### ###
2001-Jun-13 Wed 1.841 1.841 1.81 1.81 44,240 ### 28.0 28.0 ###
2001-Jun-12 Tue 1.85 1.85 1.79 1.8 ### ### 0.1
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2001-Jun-07 Thu 1.79 1.8 1.78 1.8 105,745 189,283 74.7 74.7 0.1
2001-Jun-06 Wed 1.86 1.86 1.78 1.78 74,148 134,949 ### ### 0.1
2001-Jun-05 Tue ### 1.89 1.86 1.88 75,121 140,851 ### ### 0.1
2001-Jun-04 Mon 1.89 1.89 1.86 1.89 89,372 167,572 ### ### ###
2001-Jun-01 Fri 1.89 1.89 1.87 1.89 ### ### ###
2001-May-31 Thu ### ### 1.879 1.879 17.3 17.3 0.1
2001-May-30 Wed ### ### 1.89 ### 78.4 78.4 0.0
2001-May-29 Tue 1.82 ### 1.82 1.89 140,285 127,659 ### ### ###
2001-May-28 Mon ### 1.82 1.78 1.82 268,328 ### 85.8 85.8 ###
2001-May-25 Fri 1.8 1.8 1.76 1.79 110,775 197,179 31.1 31.1 0.1
2001-May-24 Thu 1.79 1.8 1.78 1.8 112,855 ### 75.2 75.2 0.1
2001-May-23 Wed 1.73 1.78 1.73 1.76 83.8 83.8 0.1
2001-May-22 Tue 1.74 1.74 1.73 1.74 88,976 154,373 ### ### 0.1
2001-May-21 Mon 1.8 1.8 1.72 1.73 ### ### ###
2001-May-18 Fri 1.74 1.75 1.73 1.75 ### ### 0.1
2001-May-17 Thu 1.75 1.75 1.73 1.73 135,920 ### ### ### ###
2001-May-16 Wed 1.742 1.742 1.72 1.74 ### ### 0.1
2001-May-15 Tue 1.75 1.75 1.72 1.73 104,470 181,255 ### ### ###
2001-May-14 Mon 1.8 1.8 1.71 1.73 158,259 277,744 ### ### ###
2001-May-11 Fri 1.7 1.77 1.7 1.77 91.6 91.6 ###
2001-May-10 Thu ### 1.73 ### 1.7 ### ### ###
2001-May-09 Wed ### ### ### ### 76.3 76.3 0.0
2001-May-08 Tue ### ### ### ### 118,189 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 76.7 76.7 0.0
2001-May-04 Fri ### ### ### ### 69,279 0 72.9 72.9 0.0
2001-May-03 Thu ### ### ### ### 186,748 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 185,888 0 73.7 73.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 85,340 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 1.641 1.641 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 79.3 79.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 42,550 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 119,084 0 25.6 25.6 0.0
2001-Apr-17 Tue ### ### ### ### 74,040 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 118,888 0 24.8 24.8 0.0
2001-Apr-11 Wed 1.647 ### ### ### 380,775 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 154,654 0 ### ### 0.0
2001-Apr-09 Mon 1.58 ### 1.58 ### 81.6 81.6 0.0
2001-Apr-06 Fri 1.56 1.58 1.54 1.58 80.1 80.1 0.1
2001-Apr-05 Thu 1.542 1.55 1.53 1.55 70.2 70.2 ###
2001-Apr-04 Wed 1.58 1.58 1.51 1.54 16.0 16.0 ###
2001-Apr-03 Tue 1.57 ### 1.57 ### 220,385 ### 87.4 87.4 0.0
2001-Apr-02 Mon 1.56 1.57 1.55 1.57 71.9 71.9 0.1
2001-Mar-30 Fri 1.55 1.56 1.54 1.548 411,328 637,558 ### ### ###
2001-Mar-29 Thu 1.57 1.57 1.55 1.55 150,321 ### 25.3 25.3 ###
2001-Mar-28 Wed 1.57 1.57 1.56 1.56 127,585 199,670 32.7 32.7 ###
2001-Mar-27 Tue ### 1.57 1.55 1.57 71.1 71.1 0.1
2001-Mar-26 Mon 1.57 1.57 1.56 1.56 33.9 33.9 ###
2001-Mar-23 Fri 1.555 1.57 1.555 1.57 137,057 214,151 ### ### 0.1
2001-Mar-22 Thu 1.59 1.59 1.55 1.57 30.6 30.6 0.1
2001-Mar-21 Wed ### ### 1.58 1.59 ### ### ###
2001-Mar-20 Tue ### ### 1.59 ### 69.0 69.0 0.0
2001-Mar-19 Mon 1.577 ### 1.577 1.59 ### ### ###
2001-Mar-16 Fri ### ### ### ### 132,820 0 82.0 82.0 0.0
2001-Mar-15 Thu 1.58 1.59 1.55 1.57 283,984 445,854 ### ### 0.1
2001-Mar-14 Wed 1.58 1.59 1.57 1.59 118,489 ### ### ### ###
2001-Mar-13 Tue 1.59 ### 1.57 1.58 141,071 110,740 ### ### 0.1
2001-Mar-12 Mon 1.57 ### 1.57 ### ### ### 0.0
2001-Mar-09 Fri 1.59 1.59 1.56 1.56 ### ### ###
2001-Mar-08 Thu ### ### 1.59 1.59 ### ### ###
2001-Mar-07 Wed 1.59 ### 1.59 ### ### ### 0.0
2001-Mar-06 Tue 1.59 ### 1.58 1.59 72.6 72.6 ###
2001-Mar-05 Mon 1.59 1.59 1.58 1.59 74.7 74.7 ###
2001-Mar-02 Fri 1.56 1.59 1.55 1.58 78.6 78.6 0.1
2001-Mar-01 Thu 1.55 1.56 1.54 1.55 70.5 70.5 ###
2001-Feb-28 Wed 1.55 1.56 1.54 1.56 ### ### ###
2001-Feb-27 Tue 1.56 1.56 1.53 1.55 ### ### ###
2001-Feb-26 Mon 1.52 1.59 1.52 1.57 92.4 92.4 0.1
2001-Feb-23 Fri 1.51 1.52 1.5 1.51 68.9 68.9 0.1
2001-Feb-22 Thu 1.49 1.51 1.49 1.5 ### ### 0.1
2001-Feb-21 Wed 1.49 1.5 1.49 1.5 112,220 ### 77.0 77.0 0.1
2001-Feb-20 Tue ### 1.51 1.49 1.5 226,855 340,282 ### ### 0.1
2001-Feb-19 Mon 1.5 1.52 1.5 1.51 ### ### 0.1
2001-Feb-16 Fri 1.48 1.51 1.48 1.49 ### ### ###
2001-Feb-15 Thu 1.47 1.5 1.47 1.48 433,971 644,446 ### ### 0.1
2001-Feb-14 Wed ### 1.48 ### 1.47 348,521 ### ### ### ###
2001-Feb-13 Tue ### 1.44 ### 1.4 85.4 85.4 ###
2001-Feb-12 Mon ### ### ### ### 28.6 28.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 213,726 0 ### ### 0.0
2001-Feb-07 Wed 1.383 1.383 ### ### 134,725 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 76.0 76.0 0.0
2001-Jan-30 Tue ### ### ### ### 103,876 0 74.5 74.5 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 72.3 72.3 0.0
2001-Jan-22 Mon ### ### ### ### 1,631,124 0 ### ### 0.0
2001-Jan-19 Fri 1.26 1.29 1.25 1.29 ### ### 0.1
2001-Jan-18 Thu 1.23 1.26 1.23 1.25 ### ### ###
2001-Jan-17 Wed 1.21 1.22 1.21 1.22 72.8 72.8 0.1
2001-Jan-16 Tue 1.22 1.22 1.21 1.21 ### ### ###
2001-Jan-15 Mon 1.23 1.23 1.22 1.23 24,477 29,984 ### ### 0.1
2001-Jan-12 Fri 1.22 1.23 1.21 1.23 91,073 ### 76.2 76.2 0.1
2001-Jan-11 Thu 1.2 1.22 ### 1.22 189,779 ### 85.7 85.7 0.1
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 1.21 ### 1.2 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 77.8 77.8 0.0
2001-Jan-05 Fri ### ### ### ### 368,356 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 220,026 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 89.0 89.0 0.0
2000-Dec-29 Fri ### ### ### ### 89.0 89.0 0.0
2000-Dec-28 Thu ### ### ### ### 466,581 0 17.5 17.5 0.0
2000-Dec-27 Wed ### ### ### ### 18.0 18.0 0.0
2000-Dec-26 Tue ### ### ### ### 77,446 0 71.0 71.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:06:19 thru 2024-04-24 15:06:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000