Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:56:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRZ) BRAZIN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BRZ    Limits Next Section


Company Details for (BRZ) BRAZIN LIMITED

Listing Code BRZ
Listing Name BRAZIN LIMITED
GICS Sector Retailing
ISIN Name BRAZIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRZ2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRZ .. Wednesday 3rd January 2007

BRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX ### 9,424,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRZ    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BRZ) BRAZIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-10 Fri 1.8 1.8 1.7 1.77 ### ### ###
2004-Sep-09 Thu 1.84 1.85 1.8 1.81 ### ### ###
2004-Sep-08 Wed 1.86 1.88 1.85 1.85 163,645 ### ### ### 0.1
2004-Sep-07 Tue 1.89 1.89 1.85 1.86 23,250 43,477 ### ### 0.1
2004-Sep-06 Mon ### ### 1.85 1.85 105,575 97,656 ### ### 0.1
2004-Sep-03 Fri ### ### ### ### 25,549 0 28.3 28.3 0.0
2004-Sep-02 Thu ### ### ### ### 145,441 0 83.5 83.5 0.0
2004-Sep-01 Wed ### ### 1.89 ### 47,745 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 79.4 79.4 0.0
2004-Aug-30 Mon ### ### 1.89 1.89 9.6 9.6 ###
2004-Aug-27 Fri ### ### ### ### 31,644 0 89.8 89.8 0.0
2004-Aug-26 Thu 1.89 ### 1.89 ### 60,320 ### ### ### 0.0
2004-Aug-25 Wed 1.84 1.89 1.83 1.89 89.4 89.4 ###
2004-Aug-24 Tue 1.83 1.85 1.83 1.84 217,670 ### ### ### ###
2004-Aug-23 Mon 1.85 1.89 1.81 1.84 171,671 ### ### ### ###
2004-Aug-20 Fri 1.84 1.85 1.83 1.85 64,845 ### 69.9 69.9 0.1
2004-Aug-19 Thu 1.79 1.82 1.79 1.82 73,754 133,125 ### ### ###
2004-Aug-18 Wed 1.79 1.81 1.78 1.78 29.5 29.5 0.1
2004-Aug-17 Tue 1.77 1.79 1.77 1.78 32,082 ### ### ### 0.1
2004-Aug-16 Mon 1.78 1.78 1.76 1.77 32.4 32.4 ###
2004-Aug-13 Fri 1.75 1.76 1.75 1.76 77.1 77.1 0.1
2004-Aug-12 Thu 1.76 1.78 1.75 1.75 63,975 ### 29.3 29.3 0.1
2004-Aug-11 Wed 1.78 1.79 1.76 1.76 40,350 71,621 24.2 24.2 0.1
2004-Aug-10 Tue 1.82 1.83 1.76 1.78 40,344 ### 15.3 15.3 0.1
2004-Aug-09 Mon 1.84 1.84 1.8 1.82 25.0 25.0 ###
2004-Aug-06 Fri 1.87 1.87 1.82 1.82 112,924 208,344 ### ### ###
2004-Aug-05 Thu 1.87 1.88 1.85 1.88 90,981 169,679 ### ### 0.1
2004-Aug-04 Wed 1.88 1.89 1.85 1.88 92,772 173,483 ### ### 0.1
2004-Aug-03 Tue 1.88 ### 1.85 1.86 165,653 153,229 ### ### 0.1
2004-Aug-02 Mon 1.76 1.87 1.76 1.85 ### ### 0.1
2004-Jul-30 Fri 1.84 1.84 1.71 1.75 ### ### 0.1
2004-Jul-29 Thu 1.78 ### 1.77 1.84 147,649 ### 91.2 91.2 ###
2004-Jul-28 Wed 1.72 1.77 1.71 1.76 654,723 ### ### ### 0.1
2004-Jul-27 Tue ### 1.76 ### ### 1,246,949 ### 88.2 88.2 0.0
2004-Jul-26 Mon 1.58 ### 1.58 1.58 98,722 ### 74.4 74.4 0.1
2004-Jul-23 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2004-Jul-22 Thu 1.58 1.58 1.57 1.57 26.1 26.1 0.1
2004-Jul-21 Wed 1.58 1.58 1.57 1.57 46,359 ### ### ### 0.1
2004-Jul-20 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2004-Jul-19 Mon 1.55 1.58 1.54 1.57 81.1 81.1 0.1
2004-Jul-16 Fri 1.53 1.55 1.53 1.55 81.7 81.7 ###
2004-Jul-15 Thu 1.51 1.53 1.51 1.52 19,488 29,621 ### ### 0.1
2004-Jul-14 Wed 1.54 1.55 1.51 1.51 17.5 17.5 0.1
2004-Jul-13 Tue 1.52 1.54 1.52 1.54 88,372 ### ### ### ###
2004-Jul-12 Mon 1.49 1.52 1.49 1.51 ### ### 0.1
2004-Jul-09 Fri 1.48 1.51 1.48 1.49 49,122 ### ### ### ###
2004-Jul-08 Thu 1.47 1.48 1.47 1.47 89,987 ### 67.6 67.6 ###
2004-Jul-07 Wed 1.47 1.49 1.47 1.49 ### ### ###
2004-Jul-06 Tue 1.48 1.5 1.47 1.47 38,146 56,646 20.8 20.8 ###
2004-Jul-05 Mon 1.48 1.49 1.48 1.48 66.4 66.4 0.1
2004-Jul-02 Fri 1.48 1.48 1.47 1.48 25,941 ### ### ### 0.1
2004-Jul-01 Thu 1.48 1.49 1.48 1.48 36,647 54,420 ### ### 0.1
2004-Jun-30 Wed 1.48 1.49 1.48 1.48 ### ### 0.1
2004-Jun-29 Tue 1.48 1.48 1.48 1.48 70.2 70.2 0.1
2004-Jun-28 Mon 1.48 1.5 1.48 1.48 74.2 74.2 0.1
2004-Jun-25 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Jun-24 Thu 1.46 1.49 1.46 1.49 49,948 73,673 88.4 88.4 ###
2004-Jun-23 Wed 1.45 1.45 1.45 1.45 71.5 71.5 ###
2004-Jun-22 Tue 1.44 1.45 1.44 1.45 ### ### ###
2004-Jun-21 Mon 1.44 1.45 1.42 1.45 175,546 ### 77.3 77.3 ###
2004-Jun-18 Fri 1.44 1.45 1.44 1.44 12,623 18,240 71.7 71.7 0.1
2004-Jun-17 Thu 1.42 1.44 1.42 1.43 57,348 ### 73.9 73.9 0.1
2004-Jun-16 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2004-Jun-15 Tue 1.48 1.48 1.45 1.45 ### ### ###
2004-Jun-14 Mon 1.46 1.48 1.46 1.48 26,050 ### 82.6 82.6 0.1
2004-Jun-11 Fri 1.46 1.48 1.46 1.48 26,050 ### 82.7 82.7 0.1
2004-Jun-10 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2004-Jun-09 Wed 1.46 1.48 1.45 1.46 ### ### 0.1
2004-Jun-08 Tue 1.49 1.49 1.42 1.46 ### ### 0.1
2004-Jun-07 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2004-Jun-04 Fri 1.55 1.56 1.55 1.56 ### ### ###
2004-Jun-03 Thu 1.59 ### 1.55 1.55 ### ### ###
2004-Jun-02 Wed 1.54 1.58 1.53 1.58 ### ### 0.1
2004-Jun-01 Tue 1.53 1.54 1.53 1.54 197,757 303,556 ### ### ###
2004-May-31 Mon 1.54 1.54 1.53 1.53 1,006,024 1,544,246 ### ### ###
2004-May-28 Fri 1.53 1.55 1.52 1.53 135,989 208,743 ### ### ###
2004-May-27 Thu 1.54 1.54 1.53 1.53 ### ### ###
2004-May-26 Wed 1.53 1.54 1.53 1.53 68,057 ### ### ### ###
2004-May-25 Tue 1.54 1.54 1.53 1.53 ### ### ###
2004-May-24 Mon 1.53 1.56 1.52 1.54 142,659 ### ### ### ###
2004-May-21 Fri 1.54 1.54 1.52 1.52 16.5 16.5 0.1
2004-May-20 Thu 1.51 1.53 1.51 1.53 131,129 ### 82.6 82.6 ###
2004-May-19 Wed 1.49 1.52 1.49 1.52 101,721 ### ### ### 0.1
2004-May-18 Tue 1.45 1.49 1.45 1.49 50,953 ### ### ### ###
2004-May-17 Mon 1.48 1.49 1.45 1.45 19.4 19.4 ###
2004-May-14 Fri 1.47 1.5 1.47 1.49 ### ### ###
2004-May-13 Thu 1.44 1.47 1.44 1.47 87.6 87.6 ###
2004-May-12 Wed 1.42 1.44 1.42 1.43 74.6 74.6 0.1
2004-May-11 Tue 1.45 1.45 1.41 1.42 ### ### ###
2004-May-10 Mon 1.5 1.5 1.45 1.45 ### ### ###
2004-May-07 Fri 1.51 1.53 1.5 1.5 ### ### 0.1
2004-May-06 Thu 1.57 ### 1.52 1.52 10.6 10.6 0.1
2004-May-05 Wed 1.46 1.55 1.45 1.55 95.1 95.1 ###
2004-May-04 Tue 1.47 1.49 1.46 1.49 117,481 173,284 ### ### ###
2004-May-03 Mon 1.45 1.46 1.45 1.46 83.4 83.4 0.1
2004-Apr-30 Fri 1.46 1.49 1.44 1.44 21.8 21.8 0.1
2004-Apr-29 Thu 1.45 1.46 1.44 1.46 ### ### 0.1
2004-Apr-28 Wed 1.45 1.46 1.44 1.45 118,026 ### ### ### ###
2004-Apr-27 Tue 1.44 1.45 1.44 1.45 161,679 233,626 ### ### ###
2004-Apr-26 Mon 1.44 1.44 1.41 1.44 ### ### 0.1
2004-Apr-23 Fri 1.44 1.44 1.42 1.43 61,578 88,056 ### ### 0.1
2004-Apr-22 Thu 1.45 1.45 ### 1.43 62,742 45,487 ### ### 0.1
2004-Apr-21 Wed ### 1.45 ### 1.45 95.1 95.1 ###
2004-Apr-20 Tue 1.41 1.41 ### ### ### ### 0.0
2004-Apr-19 Mon 1.41 1.41 1.4 1.4 108,277 152,129 ### ### ###
2004-Apr-16 Fri 1.4 1.41 1.4 1.41 ### ### ###
2004-Apr-15 Thu 1.4 1.41 ### 1.4 ### ### ###
2004-Apr-14 Wed ### ### ### ### 9,749 0 30.1 30.1 0.0
2004-Apr-13 Tue ### ### ### ### 31.5 31.5 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 32,850 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 32,657 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 95,355 0 77.3 77.3 0.0
2004-Apr-02 Fri ### ### ### ### 74,980 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 21,753 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 125,952 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 26.0 26.0 0.0
2004-Mar-29 Mon ### ### ### ### 29.9 29.9 0.0
2004-Mar-26 Fri ### ### ### ### 60,027 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 96,226 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 25.2 25.2 0.0
2004-Mar-19 Fri ### ### ### ### 79.7 79.7 0.0
2004-Mar-18 Thu ### ### ### ### 91,829 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 147,348 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 1.28 ### 157,129 ### ### ### 0.0
2004-Mar-15 Mon 1.24 ### 1.24 ### 166,975 103,524 95.7 95.7 0.0
2004-Mar-12 Fri 1.28 1.29 1.27 1.27 123,247 157,756 29.3 29.3 ###
2004-Mar-11 Thu 1.28 ### 1.27 1.28 72.2 72.2 ###
2004-Mar-10 Wed 1.29 ### 1.27 1.28 ### ### ###
2004-Mar-09 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Mar-08 Mon 1.28 1.29 1.27 1.28 87,746 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 1.28 1.28 1.22 1.26 167,350 209,187 ### ### ###
2004-Mar-03 Wed ### ### 1.28 ### 180,125 115,280 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 85,058 0 34.3 34.3 0.0
2004-Mar-01 Mon ### ### ### ### 18.3 18.3 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 161,455 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 796,151 0 24.8 24.8 0.0
2004-Feb-20 Fri ### ### ### ### 509,221 0 74.6 74.6 0.0
2004-Feb-19 Thu 1.45 1.45 1.2 ### ### ### 0.0
2004-Feb-18 Wed 1.45 1.45 1.42 1.42 ### ### ###
2004-Feb-17 Tue 1.43 1.45 1.41 1.41 18.2 18.2 ###
2004-Feb-16 Mon 1.4 1.42 1.4 1.42 80,743 113,847 ### ### ###
2004-Feb-13 Fri 1.4 1.42 1.4 1.4 ### ### ###
2004-Feb-12 Thu 1.4 1.42 1.4 1.4 35,020 49,378 64.3 64.3 ###
2004-Feb-11 Wed 1.41 1.41 1.4 1.4 49,874 70,072 27.0 27.0 ###
2004-Feb-10 Tue 1.42 1.42 1.41 1.41 ### ### ###
2004-Feb-09 Mon 1.42 1.43 1.42 1.43 5,050 ### 76.7 76.7 0.1
2004-Feb-06 Fri 1.42 1.44 1.41 1.44 29,629 42,221 79.6 79.6 0.1
2004-Feb-05 Thu 1.45 1.46 1.44 1.46 ### ### 0.1
2004-Feb-04 Wed 1.4 1.45 1.4 1.45 85,570 ### 92.9 92.9 ###
2004-Feb-03 Tue 1.4 1.41 1.4 1.4 162,143 ### 75.7 75.7 ###
2004-Feb-02 Mon 1.41 1.41 1.4 1.41 239,854 ### 73.1 73.1 ###
2004-Jan-30 Fri 1.42 1.43 1.4 1.41 18,080 25,583 ### ### ###
2004-Jan-29 Thu 1.43 1.43 ### 1.43 32,556 23,277 71.9 71.9 0.1
2004-Jan-28 Wed 1.44 1.45 1.42 1.43 763,372 ### ### ### 0.1
2004-Jan-27 Tue 1.44 1.46 1.44 1.44 78.7 78.7 0.1
2004-Jan-23 Fri 1.45 1.46 1.42 1.46 23,777 ### ### ### 0.1
2004-Jan-22 Thu 1.47 1.48 1.45 1.45 20.2 20.2 ###
2004-Jan-21 Wed 1.47 1.47 1.41 1.47 54,687 78,749 70.2 70.2 ###
2004-Jan-20 Tue 1.46 1.47 1.44 1.47 ### ### ###
2004-Jan-19 Mon 1.44 1.46 1.44 1.46 82.6 82.6 0.1
2004-Jan-16 Fri 1.42 1.44 1.41 1.44 47,775 68,079 82.8 82.8 0.1
2004-Jan-15 Thu 1.4 1.42 1.4 1.42 76,080 107,272 79.9 79.9 ###
2004-Jan-14 Wed 1.41 1.41 1.4 1.4 144,346 ### ### ### ###
2004-Jan-13 Tue 1.41 1.42 1.41 1.41 44,040 ### ### ### ###
2004-Jan-12 Mon 1.43 1.44 1.41 1.41 88,170 125,642 ### ### ###
2004-Jan-09 Fri 1.42 1.44 1.42 1.43 ### ### 0.1
2004-Jan-08 Thu 1.42 1.42 1.41 1.41 27.9 27.9 ###
2004-Jan-07 Wed 1.42 1.42 1.41 1.41 32.5 32.5 ###
2004-Jan-06 Tue ### 1.41 ### 1.41 213,973 150,850 ### ### ###
2004-Jan-05 Mon ### 1.4 ### ### 31,624 ### 75.4 75.4 0.0
2004-Jan-02 Fri ### 1.4 ### 1.4 108,280 ### ### ### ###
2003-Dec-31 Wed 1.43 1.44 1.41 1.41 14.1 14.1 ###
2003-Dec-30 Tue 1.44 1.45 1.43 1.44 399,783 575,687 ### ### 0.1
2003-Dec-29 Mon 1.46 1.46 1.44 1.44 63,828 92,550 ### ### 0.1
2003-Dec-24 Wed 1.44 1.46 1.44 1.46 32,476 ### 82.6 82.6 0.1
2003-Dec-23 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Dec-22 Mon 1.47 1.47 1.43 1.45 51,084 74,071 19.5 19.5 ###
2003-Dec-19 Fri 1.43 1.47 1.43 1.47 88.0 88.0 ###
2003-Dec-18 Thu 1.43 1.44 1.43 1.43 78.4 78.4 0.1
2003-Dec-17 Wed 1.43 1.43 1.43 1.43 72.7 72.7 0.1
2003-Dec-16 Tue 1.43 1.44 1.43 1.43 72.7 72.7 0.1
2003-Dec-15 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Dec-12 Fri 1.42 1.43 1.42 1.42 52,829 75,281 ### ### ###
2003-Dec-11 Thu 1.4 1.43 1.4 1.42 ### ### ###
2003-Dec-10 Wed 1.4 1.41 1.4 1.4 75.6 75.6 ###
2003-Dec-09 Tue 1.4 1.41 ### 1.4 118,972 83,875 ### ### ###
2003-Dec-08 Mon 1.4 1.41 1.4 1.4 78,140 109,786 ### ### ###
2003-Dec-05 Fri 1.4 1.41 1.4 1.4 70.4 70.4 ###
2003-Dec-04 Thu 1.42 1.42 1.4 1.41 195,724 275,970 27.6 27.6 ###
2003-Dec-03 Wed ### 1.41 ### 1.4 80.9 80.9 ###
2003-Dec-02 Tue ### ### ### ### 345,020 0 ### ### 0.0
2003-Dec-01 Mon 1.4 1.41 ### ### ### ### 0.0
2003-Nov-28 Fri 1.45 1.45 1.4 1.4 97,486 ### 7.9 7.9 ###
2003-Nov-27 Thu 1.42 1.45 1.42 1.44 151,654 217,623 78.3 78.3 0.1
2003-Nov-26 Wed ### 1.42 ### 1.42 92.7 92.7 ###
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 138,352 0 ### ### 0.0
2003-Nov-21 Fri ### ### 1.28 ### 124,320 ### ### ### 0.0
2003-Nov-20 Thu ### ### 1.26 ### ### ### 0.0
2003-Nov-19 Wed 1.29 ### 1.29 ### 87.0 87.0 0.0
2003-Nov-18 Tue 1.26 ### 1.26 1.29 ### ### 0.1
2003-Nov-17 Mon 1.27 1.27 1.22 1.27 114,342 142,355 80.8 80.8 ###
2003-Nov-14 Fri 1.27 1.27 1.23 1.27 ### ### ###
2003-Nov-13 Thu 1.25 1.27 1.25 1.26 261,750 ### 76.6 76.6 ###
2003-Nov-12 Wed 1.24 1.24 1.2 1.24 364,472 444,655 74.7 74.7 0.1
2003-Nov-11 Tue 1.27 1.27 ### 1.25 444,875 ### ### ### ###
2003-Nov-10 Mon ### ### 1.27 ### 6.2 6.2 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### 1.4 ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 74,886 0 75.7 75.7 0.0
2003-Nov-03 Mon 1.4 1.4 ### ### 174,942 122,459 11.3 11.3 0.0
2003-Oct-31 Fri 1.41 1.41 ### 1.4 32.8 32.8 ###
2003-Oct-30 Thu ### 1.42 ### 1.41 233,770 165,976 91.1 91.1 ###
2003-Oct-29 Wed 1.41 1.43 ### ### 316,458 ### 7.6 7.6 0.0
2003-Oct-28 Tue ### 1.44 ### 1.4 480,386 345,877 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 1.29 ### 1.28 ### 229,089 ### 78.7 78.7 0.0
2003-Oct-23 Thu 1.28 1.29 1.28 1.28 ### ### ###
2003-Oct-22 Wed 1.29 1.29 1.27 1.28 1,159,972 ### ### ### ###
2003-Oct-21 Tue 1.28 1.29 1.27 1.28 392,756 502,727 ### ### ###
2003-Oct-20 Mon 1.27 1.29 1.27 1.27 707,475 ### 69.8 69.8 ###
2003-Oct-17 Fri 1.28 1.28 1.26 1.27 ### ### ###
2003-Oct-16 Thu 1.28 1.28 1.26 1.27 290,687 369,172 ### ### ###
2003-Oct-15 Wed 1.29 1.29 1.27 1.28 ### ### ###
2003-Oct-14 Tue 1.27 1.28 1.26 1.27 69.4 69.4 ###
2003-Oct-13 Mon 1.27 1.29 1.25 1.28 99,249 126,046 72.4 72.4 ###
2003-Oct-10 Fri 1.26 1.28 1.26 1.27 64,572 ### ### ### ###
2003-Oct-09 Thu 1.25 1.26 1.24 1.26 84,756 105,945 71.9 71.9 ###
2003-Oct-08 Wed 1.26 1.28 1.24 1.25 83,223 ### 23.9 23.9 ###
2003-Oct-07 Tue 1.29 ### 1.26 1.28 27.3 27.3 ###
2003-Oct-06 Mon ### ### 1.29 1.29 130,346 84,073 18.7 18.7 0.1
2003-Oct-03 Fri ### ### ### ### 35,878 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 153,850 0 ### ### 0.0
2003-Oct-01 Wed ### ### 1.28 ### ### ### 0.0
2003-Sep-30 Tue 1.27 ### 1.25 ### 90.3 90.3 0.0
2003-Sep-29 Mon 1.25 1.28 1.23 1.26 100,829 126,540 77.0 77.0 ###
2003-Sep-26 Fri ### 1.28 ### 1.23 91.3 91.3 0.1
2003-Sep-25 Thu 1.29 1.29 1.21 1.21 ### ### ###
2003-Sep-24 Wed 1.29 ### 1.28 1.28 962,944 616,284 ### ### ###
2003-Sep-23 Tue 1.2 1.28 ### 1.27 95.5 95.5 ###
2003-Sep-22 Mon ### 1.2 ### ### 461,928 277,156 89.0 89.0 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 408,344 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 180,876 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 292,952 0 12.6 12.6 0.0
2003-Sep-12 Fri 1.2 1.2 ### ### 336,672 ### 12.6 12.6 0.0
2003-Sep-11 Thu 1.24 1.24 1.2 1.22 233,727 285,146 ### ### 0.1
2003-Sep-10 Wed ### 1.24 ### 1.24 524,371 ### 95.5 95.5 0.1
2003-Sep-09 Tue ### ### ### ### 475,881 0 76.4 76.4 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 423,627 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 555,676 0 82.4 82.4 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 28.8 28.8 0.0
2003-Sep-01 Mon ### ### ### ### 658,322 0 73.8 73.8 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 150,786 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 224,786 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 17.5 17.5 0.0
2003-Aug-22 Fri ### ### ### ### 2,754,320 0 99.2 99.2 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### 0.89 ### ### ### 0.0
2003-Aug-19 Tue 0.89 ### 0.88 0.89 190,971 84,027 70.4 70.4 ###
2003-Aug-18 Mon 0.89 ### 0.86 0.89 66.4 66.4 ###
2003-Aug-15 Fri 0.87 ### 0.87 ### 95,426 ### 87.1 87.1 0.0
2003-Aug-14 Thu 0.88 0.88 0.87 0.87 116,028 101,524 ### ### 0.1
2003-Aug-13 Wed 0.85 0.87 0.82 0.87 ### ### 0.1
2003-Aug-12 Tue 0.89 0.89 0.84 0.85 230,526 ### 7.5 7.5 ###
2003-Aug-11 Mon ### ### 0.88 0.88 189,221 83,257 ### ### 0.1
2003-Aug-08 Fri ### ### ### ### 75.3 75.3 0.0
2003-Aug-07 Thu ### ### ### ### 135,175 0 22.8 22.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.86 0.89 19.6 19.6 ###
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 429,128 0 11.3 11.3 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 883,029 0 ### ### 0.0
2003-Jul-28 Mon 0.89 ### 0.89 ### 1,239,340 ### 89.8 89.8 0.0
2003-Jul-25 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
2003-Jul-24 Thu 0.87 0.88 0.85 0.87 462,170 399,777 69.0 69.0 0.1
2003-Jul-23 Wed 0.84 0.88 0.84 0.87 1,088,425 936,045 90.7 90.7 0.1
2003-Jul-22 Tue 0.79 0.83 0.79 0.83 1,052,253 852,324 95.5 95.5 ###
2003-Jul-21 Mon 0.81 0.81 0.77 0.78 254,370 200,952 8.2 8.2 0.1
2003-Jul-18 Fri 0.78 0.81 0.75 0.8 86.8 86.8 0.1
2003-Jul-17 Thu ### 0.79 ### 0.79 99.6 99.6 ###
2003-Jul-16 Wed ### 0.7 ### ### 356,071 124,624 5.3 5.3 0.0
2003-Jul-15 Tue 0.7 0.72 ### ### 380,473 136,970 17.8 17.8 0.0
2003-Jul-14 Mon 0.73 0.73 0.72 0.73 79,280 57,478 ### ### 0.1
2003-Jul-11 Fri 0.74 0.75 0.7 0.73 332,826 ### 15.4 15.4 0.1
2003-Jul-10 Thu 0.7 0.75 0.7 0.74 387,580 ### 94.2 94.2 0.1
2003-Jul-09 Wed 0.71 0.71 ### 0.7 494,849 175,671 ### ### ###
2003-Jul-08 Tue 0.72 0.75 0.72 0.74 90.4 90.4 0.1
2003-Jul-07 Mon 0.85 0.85 0.84 0.84 29,720 ### ### ### ###
2003-Jul-04 Fri 0.86 0.86 0.85 0.85 114,476 97,876 ### ### ###
2003-Jul-03 Thu 0.85 0.87 0.85 0.86 79.2 79.2 ###
2003-Jul-02 Wed 0.85 0.86 0.83 0.85 272,450 230,220 ### ### ###
2003-Jul-01 Tue 0.89 0.89 0.86 0.86 222,077 ### ### ### ###
2003-Jun-30 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Jun-27 Fri 0.85 0.86 0.85 0.86 1,288,722 1,101,857 ### ### ###
2003-Jun-26 Thu 0.85 0.86 0.84 0.86 ### ### ###
2003-Jun-25 Wed 0.84 0.86 0.84 0.85 ### ### ###
2003-Jun-24 Tue 0.85 0.85 0.83 0.84 220,657 185,351 27.0 27.0 ###
2003-Jun-23 Mon 0.82 0.86 0.82 0.86 600,046 ### 94.1 94.1 ###
2003-Jun-20 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2003-Jun-19 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Jun-18 Wed 0.83 0.84 0.82 0.83 193,287 160,428 ### ### ###
2003-Jun-17 Tue 0.83 0.84 0.82 0.84 81.9 81.9 ###
2003-Jun-16 Mon 0.82 0.83 0.82 0.83 248,478 ### 75.8 75.8 ###
2003-Jun-13 Fri 0.82 0.84 0.82 0.82 278,447 ### ### ### 0.1
2003-Jun-12 Thu 0.82 0.83 0.82 0.82 428,470 353,487 ### ### 0.1
2003-Jun-11 Wed 0.82 0.82 0.81 0.82 75.5 75.5 0.1
2003-Jun-10 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2003-Jun-06 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2003-Jun-05 Thu 0.85 0.85 0.8 0.82 1,180,655 974,040 ### ### 0.1
2003-Jun-04 Wed 0.88 0.89 0.85 0.88 74.2 74.2 0.1
2003-Jun-03 Tue 0.81 0.86 0.8 0.85 ### ### ###
2003-Jun-02 Mon 0.74 0.78 0.74 0.77 1,373,140 1,043,586 94.1 94.1 0.1
2003-May-30 Fri ### 0.73 ### 0.73 ### ### 0.1
2003-May-29 Thu ### ### ### ### 402,255 0 ### ### 0.0
2003-May-28 Wed ### ### 0.59 ### 73.3 73.3 0.0
2003-May-27 Tue 0.57 ### 0.55 0.58 85.4 85.4 ###
2003-May-26 Mon ### ### 0.57 0.58 4.0 4.0 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### 0.7 ### ### ### ### 0.0
2003-May-19 Mon 0.71 0.71 ### 0.7 18.9 18.9 ###
2003-May-16 Fri 0.72 0.72 0.7 0.7 243,740 173,055 ### ### ###
2003-May-15 Thu 0.71 0.72 0.71 0.72 106,477 ### 84.3 84.3 ###
2003-May-14 Wed 0.7 0.72 0.7 0.71 85.1 85.1 ###
2003-May-13 Tue 0.71 0.72 0.7 0.7 181,725 129,024 ### ### ###
2003-May-12 Mon 0.71 0.72 0.7 0.7 ### ### ###
2003-May-09 Fri 0.71 0.72 0.71 0.71 89,780 ### ### ### ###
2003-May-08 Thu 0.72 0.72 0.71 0.71 19.7 19.7 ###
2003-May-07 Wed 0.72 0.73 0.71 0.71 107,576 77,454 ### ### ###
2003-May-06 Tue 0.73 0.73 0.71 0.71 117,188 84,375 12.8 12.8 ###
2003-May-05 Mon 0.72 0.73 0.72 0.73 165,574 120,041 ### ### 0.1
2003-May-02 Fri 0.73 0.73 0.72 0.73 196,646 ### ### ### 0.1
2003-May-01 Thu 0.74 0.74 0.71 0.73 ### ### 0.1
2003-Apr-30 Wed 0.74 0.75 0.74 0.74 348,786 259,845 70.5 70.5 0.1
2003-Apr-29 Tue 0.75 0.76 0.73 0.74 862,541 ### 21.0 21.0 0.1
2003-Apr-28 Mon 0.74 0.76 0.73 0.75 546,750 407,328 83.7 83.7 ###
2003-Apr-24 Thu 0.72 0.75 0.72 0.73 868,486 ### 82.6 82.6 0.1
2003-Apr-23 Wed 0.71 0.71 ### 0.71 ### ### ###
2003-Apr-22 Tue 0.7 0.7 ### 0.7 614,941 215,229 69.2 69.2 ###
2003-Apr-17 Thu 0.7 0.7 ### ### 306,640 107,324 17.7 17.7 0.0
2003-Apr-16 Wed 0.7 0.71 ### 0.7 ### ### ###
2003-Apr-15 Tue 0.72 0.73 0.7 0.7 1,925,057 ### 11.2 11.2 ###
2003-Apr-14 Mon ### 0.73 ### 0.7 96.3 96.3 ###
2003-Apr-11 Fri 0.72 0.73 ### ### 2.4 2.4 0.0
2003-Apr-10 Thu 0.77 0.78 0.72 0.73 ### ### 0.1
2003-Apr-09 Wed ### ### 0.72 0.78 2,651,888 954,679 ### ### 0.1
2003-Apr-08 Tue ### ### ### ### 477,644 0 24.1 24.1 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 64,084 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 23.4 23.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 545,584 0 92.4 92.4 0.0
2003-Mar-27 Thu 1 ### 1 ### 315,259 157,629 96.8 96.8 0.0
2003-Mar-26 Wed 1 1 ### 1 209,572 104,786 ### ### ###
2003-Mar-25 Tue 1 1 ### ### 95,152 47,576 ### ### 0.0
2003-Mar-24 Mon ### 1 ### ### 317,052 158,526 79.4 79.4 0.0
2003-Mar-21 Fri 1 ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### 1 ### 291,747 145,873 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 8.3 8.3 0.0
2003-Mar-18 Tue ### ### ### ### 9.0 9.0 0.0
2003-Mar-17 Mon ### ### ### ### 328,724 0 3.1 3.1 0.0
2003-Mar-14 Fri ### ### ### ### 912,480 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 30.4 30.4 0.0
2003-Mar-12 Wed ### ### ### ### 321,655 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 86.6 86.6 0.0
2003-Mar-10 Mon ### ### ### ### 11.1 11.1 0.0
2003-Mar-07 Fri 1.21 1.21 ### ### ### ### 0.0
2003-Mar-06 Thu 1.21 1.26 1.2 1.2 496,141 610,253 28.2 28.2 0.1
2003-Mar-05 Wed 1.22 1.25 1.2 1.2 427,027 ### 21.0 21.0 0.1
2003-Mar-04 Tue 1.22 1.23 ### 1.2 279,176 ### ### ### 0.1
2003-Mar-03 Mon 1.28 1.28 1.2 1.22 6.4 6.4 0.1
2003-Feb-28 Fri 1.44 1.44 1.26 1.28 330,744 ### 0.7 0.7 ###
2003-Feb-27 Thu 1.52 1.52 1.42 1.45 232,344 341,545 ### ### ###
2003-Feb-26 Wed 1.54 ### 1.5 1.52 336,653 252,489 ### ### 0.1
2003-Feb-25 Tue ### ### 1.49 1.5 1,576,829 ### ### ### 0.1
2003-Feb-24 Mon 1.75 1.75 ### ### 4.9 4.9 0.0
2003-Feb-21 Fri 1.77 1.79 ### 1.77 112,582 ### ### ### ###
2003-Feb-20 Thu 1.8 1.8 1.72 1.78 35,625 ### 29.9 29.9 0.1
2003-Feb-19 Wed 1.84 1.85 1.8 1.8 13.3 13.3 0.1
2003-Feb-18 Tue 1.85 1.86 1.83 1.84 ### ### ###
2003-Feb-17 Mon 1.88 1.88 1.85 1.87 13,756 25,654 26.3 26.3 ###
2003-Feb-14 Fri 1.85 1.87 1.85 1.85 71.9 71.9 0.1
2003-Feb-13 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2003-Feb-12 Wed 1.88 ### 1.86 1.88 ### ### 0.1
2003-Feb-11 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2003-Feb-10 Mon 1.87 ### 1.85 ### 36,155 33,443 92.0 92.0 0.0
2003-Feb-07 Fri 1.87 1.88 1.86 1.86 26.4 26.4 0.1
2003-Feb-06 Thu 1.86 1.89 1.86 1.87 ### ### ###
2003-Feb-05 Wed 1.88 ### 1.86 1.86 16,882 ### 28.0 28.0 0.1
2003-Feb-04 Tue ### ### 1.88 1.88 20.7 20.7 0.1
2003-Feb-03 Mon 1.88 ### 1.88 1.89 ### ### ###
2003-Jan-31 Fri 1.86 ### 1.86 ### 83.5 83.5 0.0
2003-Jan-30 Thu 1.85 1.87 1.8 1.85 71.2 71.2 0.1
2003-Jan-29 Wed ### ### 1.85 1.85 41,888 38,746 ### ### 0.1
2003-Jan-28 Tue ### ### ### ### 76,174 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 27,545 0 73.9 73.9 0.0
2003-Jan-23 Thu 2 2 ### ### 18,473 18,473 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 2 ### 2 ### 79.4 79.4 0.0
2003-Jan-20 Mon ### ### ### 2 78.8 78.8 0.1
2003-Jan-17 Fri ### ### ### ### 17.5 17.5 0.0
2003-Jan-16 Thu 2 ### 2 ### 81.7 81.7 0.0
2003-Jan-15 Wed ### ### 2 2 44,354 44,354 14.0 14.0 0.1
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 28,275 0 ### ### 0.0
2003-Jan-10 Fri ### ### 2 ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 97,628 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 44,781 0 21.4 21.4 0.0
2003-Jan-06 Mon ### ### ### ### 97.0 97.0 0.0
2003-Jan-03 Fri ### ### ### ### 59,541 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 31,752 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 35,150 0 89.8 89.8 0.0
2002-Dec-27 Fri ### ### 1.88 ### ### ### 0.0
2002-Dec-24 Tue 1.89 ### 1.88 1.88 12,578 11,823 20.1 20.1 0.1
2002-Dec-23 Mon ### ### 1.88 1.89 12,776 ### ### ### ###
2002-Dec-20 Fri 1.88 ### 1.87 ### ### ### 0.0
2002-Dec-19 Thu 1.8 1.87 1.8 1.86 122,751 225,248 87.7 87.7 0.1
2002-Dec-18 Wed 1.84 1.84 1.75 1.8 68,372 122,727 13.7 13.7 0.1
2002-Dec-17 Tue 1.86 1.86 1.81 1.85 ### ### 0.1
2002-Dec-16 Mon 1.86 1.86 1.81 1.83 43,043 78,983 ### ### ###
2002-Dec-13 Fri 1.89 1.89 1.86 1.88 18,045 ### ### ### 0.1
2002-Dec-12 Thu 1.89 ### 1.87 ### 42,652 39,879 82.1 82.1 0.0
2002-Dec-11 Wed ### ### 1.88 1.88 28,659 ### 29.8 29.8 0.1
2002-Dec-10 Tue ### ### 1.89 1.89 34,453 32,558 20.4 20.4 ###
2002-Dec-09 Mon ### ### ### ### 12,875 0 81.7 81.7 0.0
2002-Dec-06 Fri ### ### ### ### 84.8 84.8 0.0
2002-Dec-05 Thu ### ### ### ### 27,651 0 20.4 20.4 0.0
2002-Dec-04 Wed ### ### ### ### 82.7 82.7 0.0
2002-Dec-03 Tue ### ### ### ### 27.5 27.5 0.0
2002-Dec-02 Mon ### ### ### ### 36,870 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 19,353 0 22.7 22.7 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 27.8 27.8 0.0
2002-Nov-26 Tue ### ### ### ### 67,784 0 33.1 33.1 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 41,050 0 22.6 22.6 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 29,051 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 27,828 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 66,626 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 78.5 78.5 0.0
2002-Nov-13 Wed ### ### ### ### 73,121 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 141,643 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 15.4 15.4 0.0
2002-Nov-07 Thu ### ### ### ### 80.0 80.0 0.0
2002-Nov-06 Wed ### ### ### ### 64,147 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 2 ### ### ### 39,589 0 20.9 20.9 0.0
2002-Nov-01 Fri ### ### ### ### 13,776 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 30,725 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 87.5 87.5 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 16.0 16.0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 15,453 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 12,956 0 ### ### 0.0
2002-Oct-16 Wed 2 ### ### ### 52,681 0 22.9 22.9 0.0
2002-Oct-15 Tue ### 2 ### 2 ### ### 0.1
2002-Oct-14 Mon ### ### ### ### 1,491,851 0 85.7 85.7 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 2 2 ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 31,381 0 ### ### 0.0
2002-Oct-08 Tue ### 2 ### 2 82.4 82.4 0.1
2002-Oct-07 Mon 2 ### ### ### 44,027 0 ### ### 0.0
2002-Oct-04 Fri 2 ### ### ### 31,043 0 26.1 26.1 0.0
2002-Oct-03 Thu 2 2 2 2 14,226 28,452 ### ### 0.1
2002-Oct-02 Wed 2 2 ### 2 56,342 56,342 ### ### 0.1
2002-Oct-01 Tue 2 ### ### ### 65,289 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 28.2 28.2 0.0
2002-Sep-27 Fri 2 ### ### ### 197,488 0 83.7 83.7 0.0
2002-Sep-26 Thu 2 2 ### 2 752,851 752,851 ### ### 0.1
2002-Sep-25 Wed ### ### 2 2 37,950 37,950 32.6 32.6 0.1
2002-Sep-24 Tue ### ### 2 ### 12,422 12,422 36.1 36.1 0.0
2002-Sep-23 Mon ### ### 2 ### 84.2 84.2 0.0
2002-Sep-20 Fri ### ### ### ### 123,888 0 82.2 82.2 0.0
2002-Sep-19 Thu ### ### ### 2 ### ### 0.1
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 20.4 20.4 0.0
2002-Sep-13 Fri ### ### ### ### 84.4 84.4 0.0
2002-Sep-12 Thu ### ### ### ### 67,874 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 30,047 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 77.2 77.2 0.0
2002-Sep-06 Fri ### ### ### ### 38,279 0 79.0 79.0 0.0
2002-Sep-05 Thu ### ### ### ### 137,958 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 75.9 75.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 374,581 0 28.2 28.2 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 678,250 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 113,081 0 11.1 11.1 0.0
2002-Aug-23 Fri 2.27 2.28 ### ### 7.6 7.6 0.0
2002-Aug-22 Thu 2.22 2.28 2.21 2.26 304,779 684,228 83.5 83.5 ###
2002-Aug-21 Wed 2.25 2.25 ### 2.2 951,944 ### 14.1 14.1 0.2
2002-Aug-20 Tue 2.21 2.25 2.21 2.24 152,750 ### ### ### ###
2002-Aug-19 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
2002-Aug-16 Fri ### 2.2 ### 2.2 70.8 70.8 0.2
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 79.8 79.8 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 2.2 2.2 ### ### 92,622 101,884 6.4 6.4 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 2.28 2.29 ### ### 4.9 4.9 0.0
2002-Aug-07 Wed 2.22 2.28 2.22 2.28 14,471 32,559 ### ### 0.2
2002-Aug-06 Tue 2.25 2.25 ### ### ### ### 0.0
2002-Aug-05 Mon 2.28 2.28 2.25 2.25 9,584 ### ### ### ###
2002-Aug-02 Fri 2.28 ### 2.26 2.28 ### ### 0.2
2002-Aug-01 Thu 2.24 ### 2.24 ### 89.1 89.1 0.0
2002-Jul-31 Wed 2.27 2.27 2.2 2.22 38,577 ### 16.6 16.6 0.2
2002-Jul-30 Tue 2.27 ### 2.27 2.28 73.4 73.4 0.2
2002-Jul-29 Mon 2.22 2.27 2.21 2.27 85.8 85.8 0.2
2002-Jul-26 Fri 2.21 2.24 2.2 2.22 83.1 83.1 0.2
2002-Jul-25 Thu ### 2.25 ### 2.21 81.4 81.4 0.2
2002-Jul-24 Wed ### ### ### ### 68,542 0 87.6 87.6 0.0
2002-Jul-23 Tue ### ### ### ### 73,150 0 80.2 80.2 0.0
2002-Jul-22 Mon ### ### 2 ### 71.7 71.7 0.0
2002-Jul-19 Fri 2.24 2.24 ### ### 15.7 15.7 0.0
2002-Jul-18 Thu 2.27 2.28 2.25 2.25 58,980 133,589 22.5 22.5 ###
2002-Jul-17 Wed ### ### 2.25 2.27 27.7 27.7 0.2
2002-Jul-16 Tue ### ### 2.28 ### 57,942 66,053 82.3 82.3 0.0
2002-Jul-15 Mon 2.29 ### 2.29 ### 40,226 46,058 85.8 85.8 0.0
2002-Jul-12 Fri 2.28 ### 2.28 ### ### ### 0.0
2002-Jul-11 Thu 2.29 ### 2.27 2.28 ### ### 0.2
2002-Jul-10 Wed ### ### 2.29 ### 36,820 42,158 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### 2.28 ### ### ### 0.0
2002-Jul-05 Fri 2.26 ### 2.25 ### 170,471 191,779 ### ### 0.0
2002-Jul-04 Thu ### ### 2.26 2.27 21,840 24,679 22.3 22.3 0.2
2002-Jul-03 Wed ### ### ### ### 36.5 36.5 0.0
2002-Jul-02 Tue 2.29 ### 2.27 ### 58,483 66,378 ### ### 0.0
2002-Jul-01 Mon 2.29 ### 2.29 ### 73.4 73.4 0.0
2002-Jun-28 Fri 2.29 ### 2.28 ### 65.5 65.5 0.0
2002-Jun-27 Thu 2.29 ### 2.28 2.28 30.1 30.1 0.2
2002-Jun-26 Wed ### ### 2.28 2.28 ### ### 0.2
2002-Jun-25 Tue 2.4 2.4 ### ### 18.3 18.3 0.0
2002-Jun-24 Mon ### 2.4 2.29 2.4 95.6 95.6 ###
2002-Jun-21 Fri ### ### 2.28 ### 77,655 88,526 ### ### 0.0
2002-Jun-20 Thu 2.28 2.29 2.27 2.28 73.2 73.2 0.2
2002-Jun-19 Wed ### ### 2.29 2.29 ### ### ###
2002-Jun-18 Tue 2.28 ### 2.28 ### ### ### 0.0
2002-Jun-17 Mon 2.26 2.29 2.26 2.28 80.8 80.8 0.2
2002-Jun-14 Fri 2.28 2.29 2.27 2.27 50,054 114,123 ### ### 0.2
2002-Jun-13 Thu 2.28 ### 2.28 2.28 115,572 131,752 75.4 75.4 0.2
2002-Jun-12 Wed 2.26 ### 2.26 2.28 66,280 ### ### ### 0.2
2002-Jun-11 Tue ### ### 2.26 2.28 292,345 330,349 ### ### 0.2
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 2.25 ### 2.25 ### 108,528 ### 89.4 89.4 0.0
2002-Jun-03 Mon 2.23 2.27 2.23 2.25 26,758 ### ### ### ###
2002-May-31 Fri 2.26 2.26 2.22 2.22 ### ### 0.2
2002-May-30 Thu 2.25 2.25 2.24 2.25 138,871 ### ### ### ###
2002-May-29 Wed 2.26 2.26 2.22 2.22 18.5 18.5 0.2
2002-May-28 Tue 2.24 2.25 2.23 2.24 73.0 73.0 ###
2002-May-27 Mon 2.25 ### 2.24 2.25 72.4 72.4 ###
2002-May-24 Fri 2.21 2.27 2.21 2.25 ### ### ###
2002-May-23 Thu 2.26 2.26 ### ### ### ### 0.0
2002-May-22 Wed ### ### 2.22 2.27 123,952 137,586 7.9 7.9 0.2
2002-May-21 Tue ### ### ### ### 57,874 0 ### ### 0.0
2002-May-20 Mon ### 2.4 ### 2.4 85,343 ### 74.0 74.0 ###
2002-May-17 Fri ### ### ### ### 68,840 0 ### ### 0.0
2002-May-16 Thu 2.25 ### 2.25 ### ### ### 0.0
2002-May-15 Wed 2.2 2.25 ### 2.23 ### ### ###
2002-May-14 Tue ### 2.2 ### ### 121,846 ### 73.0 73.0 0.0
2002-May-13 Mon ### 2.2 ### ### 104,187 ### 79.4 79.4 0.0
2002-May-10 Fri ### 2.21 ### 2.2 ### ### 0.2
2002-May-09 Thu ### ### ### 2.2 ### ### 0.2
2002-May-08 Wed 2.22 ### 2.21 2.26 83.9 83.9 ###
2002-May-07 Tue ### 2.26 ### 2.2 98.8 98.8 0.2
2002-May-06 Mon 2.23 2.23 1.81 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:56:15 thru 2024-04-20 19:56:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000