(BRZ) BRAZIN LIMITED Daily Prices...


Prev Section TOC    Company Info for BRZ    Limits Next Section


Company Details for (BRZ) BRAZIN LIMITED

Listing Code BRZ
Listing Name BRAZIN LIMITED
GICS Sector Retailing
ISIN Name BRAZIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRZ2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BRZ .. Wednesday 3rd January 2007

BRZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX ### 9,424,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BRZ    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BRZ) BRAZIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 923 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 450 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 5,557 0 ### ### 0.0
2006-Dec-28 Thu 1.8 1.8 ### 1.8 493,650 444,285 ### ### 0.1
2006-Dec-27 Wed 1.8 1.8 1.8 1.8 957,944 ### 61.1 61.1 0.1
2006-Dec-22 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-19 Tue 1.8 1.8 1.8 1.8 42,051 ### 70.7 70.7 0.1
2006-Dec-18 Mon 1.8 1.8 1.8 1.8 66.3 66.3 0.1
2006-Dec-15 Fri ### 1.8 ### 1.8 ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 1.79 1.79 1.79 1.79 1,116,127 ### ### ### 0.1
2006-Dec-12 Tue 1.79 ### 1.785 1.79 1,522,646 ### 70.0 70.0 0.1
2006-Dec-11 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2006-Dec-08 Fri 1.8 ### ### 1.81 229,951 0 72.9 72.9 ###
2006-Dec-07 Thu 1.78 ### 1.78 ### 76.7 76.7 0.0
2006-Dec-06 Wed 1.78 1.785 1.78 1.785 6,187 11,028 68.0 68.0 0.1
2006-Dec-05 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Dec-04 Mon 1.78 1.78 1.78 1.78 68.4 68.4 0.1
2006-Dec-01 Fri 1.78 1.78 1.78 1.78 212,324 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.78 1.79 1.78 1.78 ### ### 0.1
2006-Nov-29 Wed 1.775 1.78 1.775 1.78 ### ### 0.1
2006-Nov-28 Tue 1.775 1.775 1.775 1.775 ### ### ###
2006-Nov-27 Mon 1.775 1.775 1.775 1.775 161,840 ### ### ### ###
2006-Nov-24 Fri 1.775 1.775 1.775 1.775 ### ### ###
2006-Nov-23 Thu 1.775 1.78 1.775 1.775 286,974 ### ### ### ###
2006-Nov-22 Wed 1.775 1.775 1.775 1.775 ### ### ###
2006-Nov-21 Tue 1.775 1.775 1.775 1.775 64.5 64.5 ###
2006-Nov-20 Mon 1.775 1.775 1.775 1.775 ### ### ###
2006-Nov-17 Fri 1.775 1.775 1.775 1.775 64,742 ### 64.9 64.9 ###
2006-Nov-16 Thu 1.775 1.775 1.775 1.775 ### ### ###
2006-Nov-15 Wed 1.775 1.78 1.775 1.775 68.4 68.4 ###
2006-Nov-14 Tue 1.77 1.775 1.77 1.77 64.9 64.9 ###
2006-Nov-13 Mon 1.77 1.775 1.77 1.77 93,670 ### ### ### ###
2006-Nov-10 Fri 1.77 1.775 1.77 1.77 60.9 60.9 ###
2006-Nov-09 Thu 1.77 1.77 ### 1.77 ### ### ###
2006-Nov-08 Wed 1.77 1.78 1.77 1.77 127,456 ### ### ### ###
2006-Nov-07 Tue ### 1.78 ### 1.77 204,829 ### ### ### ###
2006-Nov-06 Mon 1.76 ### 1.76 ### ### ### 0.0
2006-Nov-03 Fri ### 1.77 ### 1.76 571,279 505,581 ### ### 0.1
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 1.355 ### ### ### 30.1 30.1 0.0
2006-Oct-31 Tue ### ### ### ### 56,582 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Oct-26 Thu ### ### 1.26 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 68.3 68.3 0.0
2006-Oct-24 Tue 1.29 ### 1.29 ### 406,881 ### ### ### 0.0
2006-Oct-23 Mon 1.27 ### 1.27 1.29 180,856 114,843 ### ### 0.1
2006-Oct-20 Fri 1.26 1.29 1.26 1.26 125,558 160,086 66.8 66.8 ###
2006-Oct-19 Thu 1.285 1.285 1.26 1.26 ### ### ###
2006-Oct-18 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Oct-17 Tue 1.29 ### 1.285 ### ### ### 0.0
2006-Oct-16 Mon 1.26 ### 1.26 1.275 ### ### ###
2006-Oct-13 Fri 1.26 1.26 1.26 1.26 22,288 28,082 ### ### ###
2006-Oct-12 Thu 1.26 1.26 1.25 1.25 ### ### ###
2006-Oct-11 Wed 1.24 1.26 1.24 1.26 40,072 ### 77.7 77.7 ###
2006-Oct-10 Tue 1.23 1.24 1.225 1.24 54,744 67,471 70.1 70.1 0.1
2006-Oct-09 Mon 1.24 1.245 ### ### ### ### 0.0
2006-Oct-06 Fri 1.25 1.275 ### 1.25 64.5 64.5 ###
2006-Oct-05 Thu 1.26 1.26 1.25 1.25 44,484 55,827 22.4 22.4 ###
2006-Oct-04 Wed ### 1.27 1.26 ### 90,653 114,676 68.8 68.8 0.0
2006-Oct-03 Tue 1.29 ### 1.25 ### 53,554 33,471 16.1 16.1 0.0
2006-Oct-02 Mon 1.29 1.29 1.29 1.29 63.4 63.4 0.1
2006-Sep-29 Fri ### 1.325 1.29 1.29 27,674 36,183 ### ### 0.1
2006-Sep-28 Thu ### ### ### ### 59,350 0 ### ### 0.0
2006-Sep-27 Wed 1.27 ### 1.27 ### ### ### 0.0
2006-Sep-26 Tue 1.27 1.27 1.255 1.26 ### ### ###
2006-Sep-25 Mon 1.22 1.24 1.22 1.24 83.1 83.1 0.1
2006-Sep-22 Fri 1.21 1.21 1.21 1.21 4,586 5,549 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.2 1.25 1.2 1.21 80.0 80.0 ###
2006-Sep-19 Tue 1.185 ### 1.185 1.2 47,970 28,422 82.0 82.0 0.1
2006-Sep-18 Mon 1.23 1.23 1.23 1.23 67.3 67.3 0.1
2006-Sep-15 Fri 1.27 1.27 1.27 1.27 66.7 66.7 ###
2006-Sep-14 Thu 1.255 1.285 1.25 1.285 ### ### ###
2006-Sep-13 Wed 1.255 1.26 1.255 1.26 21,876 ### ### ### ###
2006-Sep-12 Tue 1.25 ### 1.25 1.25 43,027 ### ### ### ###
2006-Sep-11 Mon 1.26 1.26 1.25 1.25 31,272 39,246 ### ### ###
2006-Sep-08 Fri 1.26 1.26 1.25 1.25 24.7 24.7 ###
2006-Sep-07 Thu 1.28 1.29 ### 1.27 ### ### ###
2006-Sep-06 Wed 1.26 ### 1.25 1.28 35,950 ### 82.0 82.0 ###
2006-Sep-05 Tue 1.2 1.26 1.2 1.26 94.7 94.7 ###
2006-Sep-04 Mon 1.22 1.22 1.2 1.2 18.3 18.3 0.1
2006-Sep-01 Fri 1.22 1.22 1.22 1.22 7,787 ### 69.1 69.1 0.1
2006-Aug-31 Thu 1.155 1.25 1.155 1.25 ### ### ###
2006-Aug-30 Wed 1.155 1.155 1.155 1.155 3,072 3,548 ### ### 0.1
2006-Aug-29 Tue ### ### 1.155 ### 66.5 66.5 0.0
2006-Aug-28 Mon 1.2 1.22 ### ### ### ### 0.0
2006-Aug-25 Fri ### 1.27 ### ### 9,443 ### 73.5 73.5 0.0
2006-Aug-24 Thu ### 1.21 ### ### 15,078 9,122 ### ### 0.0
2006-Aug-23 Wed 1.2 1.2 ### 1.2 12,650 ### 64.3 64.3 0.1
2006-Aug-22 Tue ### 1.2 ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 22,355 0 73.9 73.9 0.0
2006-Aug-17 Thu ### ### ### ### 13.5 13.5 0.0
2006-Aug-16 Wed ### ### ### ### 151,183 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 6.4 6.4 0.0
2006-Aug-11 Fri 1.22 1.22 ### ### 33,871 ### 31.0 31.0 0.0
2006-Aug-10 Thu ### ### ### ### 22,976 0 2.9 2.9 0.0
2006-Aug-09 Wed ### ### ### ### 26.7 26.7 0.0
2006-Aug-08 Tue ### ### ### ### 108,177 0 5.0 5.0 0.0
2006-Aug-07 Mon ### ### 1.355 ### 27,020 ### ### ### 0.0
2006-Aug-04 Fri 1.4 1.41 ### ### 31,623 ### ### ### 0.0
2006-Aug-03 Thu 1.4 1.41 1.4 1.4 68.1 68.1 ###
2006-Aug-02 Wed 1.41 1.41 1.41 1.41 ### ### ###
2006-Aug-01 Tue 1.4 1.45 1.4 1.45 92.9 92.9 ###
2006-Jul-31 Mon 1.45 1.45 1.385 1.44 28.8 28.8 0.1
2006-Jul-28 Fri 1.4 1.47 1.4 1.47 ### ### ###
2006-Jul-27 Thu 1.52 1.56 1.385 1.4 ### ### ###
2006-Jul-26 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-25 Tue 1.57 1.57 ### ### 1,489 ### ### ### 0.0
2006-Jul-24 Mon 1.56 1.56 1.51 1.51 ### ### 0.1
2006-Jul-21 Fri ### ### 1.55 1.56 38,883 ### ### ### ###
2006-Jul-20 Thu 1.52 1.575 1.51 1.575 54,422 83,945 ### ### 0.1
2006-Jul-19 Wed 1.42 1.5 1.42 1.5 63,526 92,747 96.1 96.1 0.1
2006-Jul-18 Tue 1.45 1.45 1.4 1.42 28,226 40,222 ### ### ###
2006-Jul-17 Mon 1.42 1.44 1.42 1.43 17,847 25,521 78.6 78.6 0.1
2006-Jul-14 Fri 1.445 1.455 1.42 1.455 81.7 81.7 ###
2006-Jul-13 Thu 1.41 1.455 1.41 1.455 17,589 ### 90.8 90.8 ###
2006-Jul-12 Wed 1.4 1.41 ### 1.41 18,375 12,954 ### ### ###
2006-Jul-11 Tue 1.425 1.43 ### 1.43 72,581 ### 74.6 74.6 0.1
2006-Jul-10 Mon 1.44 1.44 1.44 1.44 13,180 18,979 ### ### 0.1
2006-Jul-07 Fri 1.44 1.44 1.44 1.44 72,345 104,176 ### ### 0.1
2006-Jul-06 Thu 1.49 1.49 1.425 1.46 32,149 46,857 12.5 12.5 0.1
2006-Jul-05 Wed 1.49 1.5 1.49 1.5 43,654 ### 70.8 70.8 0.1
2006-Jul-04 Tue 1.47 1.5 1.46 1.49 ### ### ###
2006-Jul-03 Mon ### 1.45 ### 1.45 ### ### ###
2006-Jun-30 Fri 1.375 ### ### ### 133,846 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 18.2 18.2 0.0
2006-Jun-27 Tue ### ### ### 1.385 83.5 83.5 0.1
2006-Jun-26 Mon ### ### ### ### 36,824 0 80.0 80.0 0.0
2006-Jun-23 Fri ### ### ### ### 31.7 31.7 0.0
2006-Jun-22 Thu ### ### ### ### 70.9 70.9 0.0
2006-Jun-21 Wed ### 1.4 1.375 1.375 31.7 31.7 0.1
2006-Jun-20 Tue ### 1.4 ### 1.4 38,355 26,848 ### ### ###
2006-Jun-19 Mon ### 1.4 ### ### 82.5 82.5 0.0
2006-Jun-16 Fri 1.4 1.41 ### 1.4 ### ### ###
2006-Jun-15 Thu ### 1.41 ### ### 23.7 23.7 0.0
2006-Jun-14 Wed ### 1.41 ### ### 19.7 19.7 0.0
2006-Jun-13 Tue ### 1.425 ### 1.42 60,254 ### ### ### ###
2006-Jun-09 Fri 1.42 1.42 ### ### ### ### 0.0
2006-Jun-08 Thu 1.44 1.44 1.42 1.42 40.4 40.4 ###
2006-Jun-07 Wed 1.485 1.485 1.45 1.45 32,155 47,187 17.2 17.2 ###
2006-Jun-06 Tue 1.51 1.51 1.48 1.485 23.6 23.6 ###
2006-Jun-05 Mon 1.46 1.51 1.46 1.51 51,383 ### ### ### 0.1
2006-Jun-02 Fri 1.46 1.47 1.45 1.46 ### ### 0.1
2006-Jun-01 Thu 1.42 1.475 1.42 1.43 73.6 73.6 0.1
2006-May-31 Wed 1.425 1.425 1.42 1.42 49,123 69,877 ### ### ###
2006-May-30 Tue 1.425 1.43 1.4 1.43 73,952 104,642 ### ### 0.1
2006-May-29 Mon 1.45 1.45 ### 1.42 ### ### ###
2006-May-26 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2006-May-25 Thu ### 1.47 ### ### 6,025 4,428 75.3 75.3 0.0
2006-May-24 Wed 1.5 1.5 1.45 1.45 35,146 51,840 ### ### ###
2006-May-23 Tue ### 1.5 ### 1.5 8,745 6,558 86.7 86.7 0.1
2006-May-22 Mon ### 1.52 ### 1.5 ### ### 0.1
2006-May-19 Fri 1.55 1.55 ### ### ### ### 0.0
2006-May-18 Thu 1.575 1.575 1.54 1.54 24.6 24.6 ###
2006-May-17 Wed ### ### 1.57 1.57 22,256 17,470 15.3 15.3 0.1
2006-May-16 Tue 1.59 1.59 1.58 1.58 41.4 41.4 0.1
2006-May-15 Mon 1.575 1.575 1.57 1.57 35,229 ### ### ### 0.1
2006-May-12 Fri ### ### ### 1.575 22,473 0 ### ### 0.1
2006-May-11 Thu ### ### ### ### 72.3 72.3 0.0
2006-May-10 Wed 1.625 ### ### 1.625 68.6 68.6 ###
2006-May-09 Tue ### ### ### ### 67.6 67.6 0.0
2006-May-08 Mon ### ### ### ### 24,781 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 1.625 1.625 28.4 28.4 ###
2006-May-03 Wed ### ### 1.655 1.655 ### ### 0.1
2006-May-02 Tue ### ### ### ### 91,323 0 77.6 77.6 0.0
2006-May-01 Mon 1.71 1.71 1.655 ### 21,945 36,922 16.8 16.8 0.0
2006-Apr-28 Fri ### 1.72 ### 1.72 83.3 83.3 0.1
2006-Apr-27 Thu 1.71 1.71 1.7 1.7 35.2 35.2 ###
2006-Apr-26 Wed 1.72 1.72 1.655 1.7 ### ### ###
2006-Apr-24 Mon ### 1.72 ### 1.72 25,356 ### ### ### 0.1
2006-Apr-21 Fri ### 1.675 ### ### 11,883 9,952 71.4 71.4 0.0
2006-Apr-20 Thu 1.75 1.75 ### 1.675 34,426 30,122 7.8 7.8 ###
2006-Apr-19 Wed 1.75 1.75 1.75 1.75 24,352 ### ### ### 0.1
2006-Apr-18 Tue 1.76 1.775 1.755 1.775 88,283 ### ### ### ###
2006-Apr-13 Thu 1.76 1.76 1.745 1.755 ### ### 0.1
2006-Apr-11 Tue 1.77 1.8 1.7 1.7 39,288 68,754 8.6 8.6 ###
2006-Apr-10 Mon 1.77 ### 1.75 1.77 21,558 ### 72.0 72.0 ###
2006-Apr-07 Fri 1.76 1.8 1.76 1.78 ### ### 0.1
2006-Apr-06 Thu 1.78 1.78 1.77 1.77 14,873 ### ### ### ###
2006-Apr-05 Wed 1.75 1.79 1.75 1.79 ### ### 0.1
2006-Apr-04 Tue 1.75 1.77 1.75 1.77 16,656 ### ### ### ###
2006-Apr-03 Mon 1.72 1.76 1.72 1.75 ### ### 0.1
2006-Mar-31 Fri ### 1.73 ### 1.72 ### ### 0.1
2006-Mar-30 Thu ### ### 1.645 ### 72.7 72.7 0.0
2006-Mar-29 Wed ### ### ### ### 46,351 0 78.7 78.7 0.0
2006-Mar-28 Tue ### ### ### ### 17.9 17.9 0.0
2006-Mar-27 Mon ### 1.7 ### ### 23.8 23.8 0.0
2006-Mar-24 Fri ### ### ### ### 68.5 68.5 0.0
2006-Mar-23 Thu ### 1.7 ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 1.675 ### ### ### 71.8 71.8 0.0
2006-Mar-21 Tue 1.7 1.71 ### 1.71 ### ### 0.1
2006-Mar-20 Mon 1.7 1.7 ### 1.7 67.1 67.1 ###
2006-Mar-17 Fri 1.78 1.78 1.71 1.71 8.6 8.6 0.1
2006-Mar-16 Thu 1.78 1.8 1.75 1.78 ### ### 0.1
2006-Mar-15 Wed 1.77 1.79 1.77 1.79 ### ### 0.1
2006-Mar-14 Tue 1.75 1.78 1.74 1.75 31,051 54,649 ### ### 0.1
2006-Mar-13 Mon 1.79 1.8 1.79 1.79 16,140 28,971 ### ### 0.1
2006-Mar-10 Fri 1.81 1.81 1.79 1.79 8,450 ### 22.8 22.8 0.1
2006-Mar-09 Thu 1.86 1.86 1.785 1.8 30,971 56,444 ### ### 0.1
2006-Mar-08 Wed 1.88 1.89 ### 1.885 189,985 ### ### ### 0.1
2006-Mar-07 Tue ### ### 1.88 1.88 ### ### 0.1
2006-Mar-06 Mon 1.85 ### 1.85 ### 58,329 53,954 ### ### 0.0
2006-Mar-03 Fri 1.82 1.83 1.82 1.83 4,881 ### 68.8 68.8 ###
2006-Mar-02 Thu 1.82 1.845 1.8 1.82 100,189 ### ### ### ###
2006-Mar-01 Wed 1.78 1.83 1.78 1.81 9,074 16,378 ### ### ###
2006-Feb-28 Tue 1.825 1.86 1.77 1.77 150,074 272,384 ### ### ###
2006-Feb-27 Mon ### 1.825 ### 1.825 ### ### ###
2006-Feb-24 Fri ### ### 1.57 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 67.9 67.9 0.0
2006-Feb-22 Wed ### ### 1.59 ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.49 ### 1.49 ### 96.3 96.3 0.0
2006-Feb-20 Mon 1.445 1.47 1.445 1.47 80.7 80.7 ###
2006-Feb-17 Fri 1.44 1.48 1.44 1.445 71.7 71.7 ###
2006-Feb-16 Thu 1.44 1.44 1.4 1.44 109,078 ### ### ### 0.1
2006-Feb-15 Wed 1.44 1.46 ### 1.44 158,126 ### 74.1 74.1 0.1
2006-Feb-14 Tue 1.455 1.455 1.42 1.44 134,752 ### ### ### 0.1
2006-Feb-13 Mon 1.47 1.47 1.45 1.455 ### ### ###
2006-Feb-10 Fri 1.52 1.52 1.48 1.48 29,079 ### 12.8 12.8 0.1
2006-Feb-09 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2006-Feb-08 Wed 1.54 1.54 1.51 1.51 ### ### 0.1
2006-Feb-07 Tue 1.56 1.56 1.54 1.54 ### ### ###
2006-Feb-06 Mon 1.56 1.57 1.55 1.57 48,140 ### 67.7 67.7 0.1
2006-Feb-03 Fri 1.58 1.58 1.54 1.54 28,987 ### ### ### ###
2006-Feb-02 Thu 1.58 1.58 1.55 1.57 77,086 ### 36.9 36.9 0.1
2006-Feb-01 Wed 1.55 1.59 1.55 1.58 37,826 59,386 ### ### 0.1
2006-Jan-31 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2006-Jan-30 Mon ### 1.59 ### 1.59 93.5 93.5 ###
2006-Jan-27 Fri 1.53 ### 1.53 ### 49,150 ### ### ### 0.0
2006-Jan-25 Wed 1.51 1.53 1.51 1.53 77.3 77.3 ###
2006-Jan-24 Tue 1.48 1.56 1.48 1.5 ### ### 0.1
2006-Jan-23 Mon 1.58 1.58 1.455 1.46 1.9 1.9 0.1
2006-Jan-20 Fri 1.58 1.58 1.575 1.58 ### ### 0.1
2006-Jan-19 Thu 1.59 ### 1.58 1.585 93,420 ### ### ### ###
2006-Jan-18 Wed ### ### ### ### 90.8 90.8 0.0
2006-Jan-17 Tue 1.57 1.59 1.57 1.59 43,372 68,527 ### ### ###
2006-Jan-16 Mon 1.58 ### 1.57 1.58 127,571 100,143 69.9 69.9 0.1
2006-Jan-13 Fri 1.57 1.59 1.57 1.59 43,485 ### ### ### ###
2006-Jan-12 Thu ### ### 1.57 1.59 127,975 ### 28.6 28.6 ###
2006-Jan-11 Wed 1.575 ### 1.575 ### 69,447 54,689 78.1 78.1 0.0
2006-Jan-10 Tue ### ### 1.575 1.575 ### ### 0.1
2006-Jan-09 Mon ### ### ### ### 49,722 0 8.9 8.9 0.0
2006-Jan-06 Fri ### 1.7 ### ### 37,523 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 74,282 0 31.2 31.2 0.0
2006-Jan-04 Wed ### 1.73 ### 1.725 69.1 69.1 ###
2006-Jan-03 Tue 1.75 1.75 ### ### 38,123 33,357 10.0 10.0 0.0
2005-Dec-30 Fri 1.75 1.75 1.75 1.75 1,670 2,922 ### ### 0.1
2005-Dec-29 Thu 1.72 1.76 1.71 1.76 84.5 84.5 0.1
2005-Dec-28 Wed 1.73 1.73 1.71 1.71 8,350 ### ### ### 0.1
2005-Dec-27 Tue 1.76 1.785 1.71 1.71 14,042 ### 8.7 8.7 0.1
2005-Dec-23 Fri 1.76 1.785 1.71 1.71 14,042 ### 8.7 8.7 0.1
2005-Dec-22 Thu 1.76 1.76 ### 1.75 28,774 25,321 25.1 25.1 0.1
2005-Dec-21 Wed 1.77 1.77 1.76 1.76 21,589 ### ### ### 0.1
2005-Dec-20 Tue 1.77 1.79 1.77 1.77 38,750 68,975 ### ### ###
2005-Dec-19 Mon 1.77 1.79 1.77 1.79 4,525 8,054 ### ### 0.1
2005-Dec-16 Fri 1.79 1.79 1.77 1.79 14,070 25,044 67.8 67.8 0.1
2005-Dec-15 Thu 1.77 1.77 1.76 1.76 ### ### 0.1
2005-Dec-14 Wed 1.8 ### 1.77 1.77 ### ### ###
2005-Dec-13 Tue 1.77 1.77 1.77 1.77 ### ### ###
2005-Dec-12 Mon 1.77 ### 1.77 1.8 32,354 ### 84.2 84.2 0.1
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### 1.77 22,829 0 75.3 75.3 ###
2005-Dec-07 Wed 1.81 1.81 ### 1.81 68.0 68.0 ###
2005-Dec-06 Tue 1.81 1.81 ### 1.81 29,777 26,948 ### ### ###
2005-Dec-05 Mon 1.79 1.82 ### 1.82 39,959 ### 85.3 85.3 ###
2005-Dec-02 Fri 1.84 1.84 ### ### ### ### 0.0
2005-Dec-01 Thu 1.78 1.84 1.745 1.84 133,887 ### 93.4 93.4 ###
2005-Nov-30 Wed 1.84 1.84 1.7 1.8 289,077 ### ### ### 0.1
2005-Nov-29 Tue 1.84 1.84 1.82 1.84 ### ### ###
2005-Nov-28 Mon 1.82 1.84 1.82 1.84 74.7 74.7 ###
2005-Nov-25 Fri 1.82 1.84 1.82 1.84 27,076 49,549 78.4 78.4 ###
2005-Nov-24 Thu 1.83 1.84 ### 1.84 47,784 ### ### ### ###
2005-Nov-23 Wed 1.84 1.84 1.83 1.83 28,348 ### 29.6 29.6 ###
2005-Nov-22 Tue 1.825 1.85 1.825 1.84 78.7 78.7 ###
2005-Nov-21 Mon 1.82 1.84 ### 1.84 78.9 78.9 ###
2005-Nov-18 Fri 1.82 1.84 1.82 1.82 ### ### ###
2005-Nov-17 Thu 1.81 1.845 1.81 1.82 35,252 64,423 ### ### ###
2005-Nov-16 Wed 1.84 1.84 ### 1.81 22,380 20,589 18.5 18.5 ###
2005-Nov-15 Tue 1.85 1.85 1.84 1.84 ### ### ###
2005-Nov-14 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2005-Nov-11 Fri 1.825 1.84 1.82 1.83 72.7 72.7 ###
2005-Nov-10 Thu 1.89 1.89 ### 1.825 9.6 9.6 ###
2005-Nov-09 Wed ### ### 1.86 1.89 310,788 ### 32.5 32.5 ###
2005-Nov-08 Tue ### ### 1.89 ### 25,070 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 15,570 0 26.3 26.3 0.0
2005-Nov-04 Fri ### ### ### ### 18,073 0 75.0 75.0 0.0
2005-Nov-03 Thu ### ### 1.86 1.88 13,221 ### 18.4 18.4 0.1
2005-Nov-02 Wed 1.85 ### 1.85 ### 90,783 83,974 92.5 92.5 0.0
2005-Nov-01 Tue ### ### 1.82 1.89 35,952 ### ### ### ###
2005-Oct-31 Mon ### ### ### ### 30,544 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 1.87 1.87 ### ### ###
2005-Oct-27 Thu ### ### ### ### 6,243 0 ### ### 0.0
2005-Oct-26 Wed ### ### 1.88 1.88 ### ### 0.1
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 1.88 1.89 21,784 20,476 ### ### ###
2005-Oct-20 Thu ### 1.975 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 28,377 0 85.1 85.1 0.0
2005-Oct-18 Tue ### ### ### ### 4.6 4.6 0.0
2005-Oct-17 Mon ### ### ### ### 115,823 0 87.6 87.6 0.0
2005-Oct-14 Fri ### 2 ### ### 104,389 104,389 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 27,474 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 497,280 0 23.1 23.1 0.0
2005-Oct-11 Tue ### ### ### ### 71,371 0 82.1 82.1 0.0
2005-Oct-10 Mon ### ### ### ### 71,940 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 68.8 68.8 0.0
2005-Oct-06 Thu 1.89 ### 1.89 1.89 45,351 42,856 ### ### ###
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue 1.945 1.945 ### ### 31,940 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 27.3 27.3 0.0
2005-Sep-30 Fri ### ### ### ### 115,056 0 83.1 83.1 0.0
2005-Sep-29 Thu 1.87 ### 1.87 1.88 68.3 68.3 0.1
2005-Sep-28 Wed 1.84 1.84 1.82 1.82 171,775 314,348 27.3 27.3 ###
2005-Sep-27 Tue 1.855 1.855 1.84 1.84 28.9 28.9 ###
2005-Sep-26 Mon 1.86 1.86 1.84 1.85 26.9 26.9 0.1
2005-Sep-23 Fri 1.85 1.86 1.84 1.86 129,057 238,755 ### ### 0.1
2005-Sep-22 Thu 1.84 1.85 1.84 1.84 65.0 65.0 ###
2005-Sep-21 Wed 1.85 1.87 1.82 1.85 44,846 82,740 ### ### 0.1
2005-Sep-20 Tue 1.855 1.855 ### 1.84 ### ### ###
2005-Sep-19 Mon 1.88 1.88 1.82 ### 40,684 ### 29.5 29.5 0.0
2005-Sep-16 Fri 1.885 1.89 1.85 1.89 128,140 239,621 ### ### ###
2005-Sep-15 Thu ### ### 1.88 1.88 5,073 ### 20.3 20.3 0.1
2005-Sep-14 Wed 1.88 1.885 1.86 1.885 91,589 ### 67.8 67.8 0.1
2005-Sep-13 Tue 1.86 1.88 1.85 1.88 ### ### 0.1
2005-Sep-12 Mon 1.86 1.86 1.86 1.86 69.1 69.1 0.1
2005-Sep-09 Fri ### ### 1.85 1.85 61,840 ### 6.2 6.2 0.1
2005-Sep-08 Thu ### ### 1.89 ### 111,727 105,582 77.8 77.8 0.0
2005-Sep-07 Wed 1.88 ### 1.88 1.885 58,470 ### ### ### 0.1
2005-Sep-06 Tue 1.86 1.88 1.86 1.86 31,522 58,946 ### ### 0.1
2005-Sep-05 Mon ### ### 1.85 ### 27.2 27.2 0.0
2005-Sep-02 Fri ### ### ### ### 136,120 0 ### ### 0.0
2005-Sep-01 Thu 1.87 ### 1.87 ### ### ### 0.0
2005-Aug-31 Wed 1.86 1.89 1.86 1.87 19,828 37,177 ### ### ###
2005-Aug-30 Tue 1.85 1.86 1.85 1.85 67.5 67.5 0.1
2005-Aug-29 Mon 1.86 1.87 1.85 1.85 42.4 42.4 0.1
2005-Aug-26 Fri 1.88 1.89 1.87 1.87 518,946 ### ### ### ###
2005-Aug-25 Thu 1.86 1.88 1.85 1.88 80.3 80.3 0.1
2005-Aug-24 Wed 1.81 1.89 1.8 1.88 ### ### 0.1
2005-Aug-23 Tue 1.74 1.81 1.74 1.8 43,520 77,248 ### ### 0.1
2005-Aug-22 Mon 1.77 1.77 1.725 1.73 53,381 93,283 14.3 14.3 ###
2005-Aug-19 Fri 1.77 1.77 1.745 1.77 ### ### ###
2005-Aug-18 Thu 1.725 1.77 1.725 1.77 ### ### ###
2005-Aug-17 Wed 1.725 1.73 1.725 1.725 ### ### ###
2005-Aug-16 Tue 1.725 ### 1.725 1.725 1,168,240 ### 65.7 65.7 ###
2005-Aug-15 Mon 1.74 1.75 1.73 1.75 97,642 ### 71.8 71.8 0.1
2005-Aug-12 Fri 1.755 1.755 1.75 1.75 ### ### 0.1
2005-Aug-11 Thu 1.785 1.79 1.73 1.75 15.0 15.0 0.1
2005-Aug-10 Wed 1.825 1.83 1.81 1.82 31.9 31.9 ###
2005-Aug-09 Tue 1.75 1.825 1.75 1.82 73,027 ### 93.2 93.2 ###
2005-Aug-08 Mon 1.78 ### 1.77 1.8 31,750 ### ### ### 0.1
2005-Aug-05 Fri ### 1.745 ### 1.73 36,826 ### 72.6 72.6 ###
2005-Aug-04 Thu 1.81 ### 1.77 1.79 ### ### 0.1
2005-Aug-03 Wed 1.8 1.82 1.8 1.81 ### ### ###
2005-Aug-02 Tue 1.88 1.88 1.87 1.875 29,578 55,458 29.8 29.8 ###
2005-Aug-01 Mon ### ### 1.875 1.88 21.7 21.7 0.1
2005-Jul-29 Fri 1.86 ### 1.86 ### ### ### 0.0
2005-Jul-28 Thu 1.78 1.855 1.78 1.855 ### ### 0.1
2005-Jul-27 Wed ### 1.77 ### 1.77 43,182 ### ### ### ###
2005-Jul-26 Tue 1.72 1.73 1.71 ### ### ### 0.0
2005-Jul-25 Mon ### 1.72 ### 1.72 83,770 72,042 85.4 85.4 0.1
2005-Jul-22 Fri ### 1.685 1.655 1.685 78.7 78.7 ###
2005-Jul-21 Thu ### ### ### ### 102,354 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jul-18 Mon ### ### ### ### 35,474 0 ### ### 0.0
2005-Jul-15 Fri ### ### 1.59 ### 77,722 61,788 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### 1.675 97,853 0 19.0 19.0 ###
2005-Jul-11 Mon ### 1.72 ### 1.7 ### ### ###
2005-Jul-08 Fri 1.71 ### ### ### 44,024 0 12.7 12.7 0.0
2005-Jul-07 Thu 1.75 1.75 1.71 1.71 15.8 15.8 0.1
2005-Jul-06 Wed 1.71 1.755 1.71 1.75 ### ### 0.1
2005-Jul-05 Tue 1.75 1.75 1.7 1.7 5,923 ### ### ### ###
2005-Jul-04 Mon 1.74 1.78 1.725 1.775 66,285 ### ### ### ###
2005-Jul-01 Fri 1.725 1.76 1.725 1.75 34,489 ### ### ### 0.1
2005-Jun-30 Thu 1.7 1.725 ### 1.725 ### ### ###
2005-Jun-29 Wed ### 1.72 ### ### 137,325 ### 73.1 73.1 0.0
2005-Jun-28 Tue 1.7 1.75 ### 1.74 174,075 ### ### ### 0.1
2005-Jun-27 Mon ### ### 1.645 ### 207,629 170,774 ### ### 0.0
2005-Jun-24 Fri ### 1.76 1.645 1.76 95.2 95.2 0.1
2005-Jun-23 Thu 1.85 1.85 1.5 1.7 1,165,929 ### ### ### ###
2005-Jun-22 Wed ### 1.925 1.88 ### 37.0 37.0 0.0
2005-Jun-21 Tue 1.88 ### 1.88 1.88 ### ### 0.1
2005-Jun-20 Mon 1.86 1.88 1.85 1.88 53,223 ### ### ### 0.1
2005-Jun-17 Fri 1.855 1.88 1.85 1.86 ### ### 0.1
2005-Jun-16 Thu 1.85 ### 1.85 1.855 63,647 58,873 71.2 71.2 0.1
2005-Jun-15 Wed 1.84 1.86 1.81 1.85 141,948 260,474 ### ### 0.1
2005-Jun-14 Tue 1.855 1.89 1.85 1.85 ### ### 0.1
2005-Jun-10 Fri 1.86 1.87 1.86 1.87 72.7 72.7 ###
2005-Jun-09 Thu ### ### 1.86 1.88 34,659 ### 25.2 25.2 0.1
2005-Jun-08 Wed ### ### ### ### 22.9 22.9 0.0
2005-Jun-07 Tue ### ### ### ### 51,689 0 ### ### 0.0
2005-Jun-06 Mon ### ### 1.88 ### ### ### 0.0
2005-Jun-03 Fri 1.88 ### 1.875 1.88 238,627 ### 66.6 66.6 0.1
2005-Jun-02 Thu ### ### 1.88 1.88 ### ### 0.1
2005-Jun-01 Wed ### ### 1.87 1.87 37,448 ### 20.2 20.2 ###
2005-May-31 Tue 1.885 ### 1.88 1.88 ### ### 0.1
2005-May-30 Mon ### ### ### 1.85 ### ### 0.1
2005-May-27 Fri 1.75 1.76 1.74 1.75 270,652 473,641 66.2 66.2 0.1
2005-May-26 Thu 1.78 1.78 ### 1.74 13.4 13.4 0.1
2005-May-25 Wed 1.77 ### 1.77 1.77 70.5 70.5 ###
2005-May-24 Tue 1.725 1.79 1.725 1.775 92,920 ### 86.3 86.3 ###
2005-May-23 Mon ### 1.76 ### ### ### ### 0.0
2005-May-20 Fri 1.76 ### ### ### ### ### 0.0
2005-May-19 Thu 1.72 ### 1.72 ### 54,220 46,629 ### ### 0.0
2005-May-18 Wed 1.72 1.72 ### 1.7 22.7 22.7 ###
2005-May-17 Tue 1.77 1.77 ### ### ### ### 0.0
2005-May-16 Mon 1.8 1.8 1.78 1.785 ### ### 0.1
2005-May-13 Fri 1.81 1.81 1.78 1.78 19.4 19.4 0.1
2005-May-12 Thu 1.755 1.8 1.74 1.79 123,783 ### ### ### 0.1
2005-May-11 Wed 1.73 1.785 1.73 1.74 ### ### 0.1
2005-May-10 Tue 1.79 1.79 1.72 1.72 121,647 ### ### ### 0.1
2005-May-09 Mon 1.72 1.75 1.71 1.75 83.9 83.9 0.1
2005-May-06 Fri 1.74 1.76 1.71 1.71 88,241 ### 15.7 15.7 0.1
2005-May-05 Thu ### ### ### 1.71 87,140 0 ### ### 0.1
2005-May-04 Wed 1.75 1.75 ### 1.655 ### ### 0.1
2005-May-03 Tue 1.77 1.775 1.75 1.75 501,271 ### ### ### 0.1
2005-May-02 Mon 1.8 ### 1.8 1.8 76.1 76.1 0.1
2005-Apr-29 Fri 1.75 1.8 1.71 1.8 ### ### 0.1
2005-Apr-28 Thu 1.81 1.81 1.75 1.76 17.1 17.1 0.1
2005-Apr-27 Wed ### ### 1.8 1.83 ### ### ###
2005-Apr-26 Tue 1.975 ### ### ### 26.1 26.1 0.0
2005-Apr-22 Fri ### ### ### ### 81,252 0 74.6 74.6 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 69.6 69.6 0.0
2005-Apr-18 Mon ### 1.955 1.75 ### 272,442 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 85.6 85.6 0.0
2005-Apr-14 Thu ### ### ### ### 31.3 31.3 0.0
2005-Apr-13 Wed ### ### ### ### 88.8 88.8 0.0
2005-Apr-12 Tue ### ### ### ### 103,229 0 ### ### 0.0
2005-Apr-11 Mon ### ### 1.955 ### 160,181 156,576 ### ### 0.0
2005-Apr-08 Fri 2 ### ### 2 125,383 0 ### ### 0.1
2005-Apr-07 Thu ### ### ### 2 567,921 0 16.5 16.5 0.1
2005-Apr-06 Wed ### ### ### ### 17.6 17.6 0.0
2005-Apr-05 Tue ### 2.21 ### ### 58,671 ### 31.7 31.7 0.0
2005-Apr-04 Mon 2.2 2.21 2.2 2.21 37,784 ### ### ### 0.2
2005-Apr-01 Fri 2.21 2.21 2.2 2.2 62,070 ### ### ### 0.2
2005-Mar-31 Thu 2.22 2.22 2.2 2.22 64.4 64.4 0.2
2005-Mar-30 Wed 2.22 2.23 2.21 2.22 ### ### 0.2
2005-Mar-29 Tue 2.21 2.29 2.21 2.29 ### ### ###
2005-Mar-24 Thu ### ### ### 2.24 8.4 8.4 ###
2005-Mar-23 Wed ### ### ### ### 219,841 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 143,227 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 71,340 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 83,575 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 81.1 81.1 0.0
2005-Mar-16 Wed ### ### ### ### 222,929 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 38,982 0 ### ### 0.0
2005-Mar-14 Mon ### ### 2.26 ### ### ### 0.0
2005-Mar-11 Fri 2.26 ### 2.25 ### 1,257,876 ### ### ### 0.0
2005-Mar-10 Thu 2.2 2.26 ### 2.25 86.4 86.4 ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 454,880 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 71.0 71.0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 172,627 0 19.4 19.4 0.0
2005-Mar-02 Wed ### ### ### ### 178,154 0 71.2 71.2 0.0
2005-Mar-01 Tue ### ### ### ### 192,370 0 ### ### 0.0
2005-Feb-28 Mon 2.29 ### 2.27 ### 82.2 82.2 0.0
2005-Feb-25 Fri ### ### 2.28 ### 80,470 ### 21.2 21.2 0.0
2005-Feb-24 Thu 2.44 2.45 ### ### 11.1 11.1 0.0
2005-Feb-23 Wed 2.44 2.48 2.43 2.43 663,370 1,628,573 ### ### ###
2005-Feb-22 Tue 2.41 2.45 2.41 2.44 434,384 1,055,553 85.0 85.0 0.2
2005-Feb-21 Mon ### ### ### ### 83.6 83.6 0.0
2005-Feb-18 Fri 2.29 ### 2.27 ### 46,372 ### 72.8 72.8 0.0
2005-Feb-17 Thu 2.28 2.29 2.26 2.26 28.7 28.7 ###
2005-Feb-16 Wed 2.26 2.28 2.26 2.26 73.6 73.6 ###
2005-Feb-15 Tue 2.25 2.26 2.25 2.25 63,125 142,346 73.7 73.7 ###
2005-Feb-14 Mon 2.26 2.29 2.25 2.25 24,679 56,021 35.9 35.9 ###
2005-Feb-11 Fri 2.25 2.26 2.25 2.26 ### ### ###
2005-Feb-10 Thu 2.24 2.27 2.22 2.26 85,788 ### ### ### ###
2005-Feb-09 Wed 2.29 2.29 2.24 2.24 18.0 18.0 ###
2005-Feb-08 Tue ### ### 2.25 2.28 74,952 84,321 ### ### 0.2
2005-Feb-07 Mon ### ### ### ### 35.7 35.7 0.0
2005-Feb-04 Fri 2.29 ### 2.29 ### 123,022 ### 87.3 87.3 0.0
2005-Feb-03 Thu 2.27 ### 2.27 2.29 74.5 74.5 ###
2005-Feb-02 Wed 2.26 2.28 2.25 2.28 77.0 77.0 0.2
2005-Feb-01 Tue 2.28 2.28 2.24 2.25 ### ### ###
2005-Jan-31 Mon 2.27 ### 2.25 2.25 28.8 28.8 ###
2005-Jan-28 Fri 2.24 2.25 2.23 2.25 34,054 76,280 ### ### ###
2005-Jan-27 Thu 2.23 2.24 2.2 2.24 58,283 129,388 70.1 70.1 ###
2005-Jan-25 Tue 2.24 2.25 2.22 2.23 ### ### ###
2005-Jan-24 Mon 2.26 2.26 2.22 2.25 97,050 ### ### ### ###
2005-Jan-21 Fri 2.27 2.29 2.25 2.25 ### ### ###
2005-Jan-20 Thu 2.26 2.27 2.25 2.27 81,625 184,472 76.0 76.0 0.2
2005-Jan-19 Wed 2.23 2.24 2.22 2.24 101,757 ### ### ### ###
2005-Jan-18 Tue 2.24 2.24 ### 2.2 47,179 52,840 20.0 20.0 0.2
2005-Jan-17 Mon ### ### 2.25 2.26 12.4 12.4 ###
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### 2.28 ### ### ### 0.0
2005-Jan-11 Tue 2.26 ### 2.25 2.26 145,878 ### ### ### ###
2005-Jan-10 Mon 2.27 2.28 2.24 2.26 67,276 152,043 ### ### ###
2005-Jan-07 Fri 2.27 2.28 2.25 2.27 36,983 ### ### ### 0.2
2005-Jan-06 Thu 2.2 2.28 2.2 2.28 ### ### 0.2
2005-Jan-05 Wed ### 2.2 ### 2.2 116,524 128,176 ### ### 0.2
2005-Jan-04 Tue ### ### ### ### 115,375 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 73.2 73.2 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 46,085 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 426,153 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 94,958 0 89.1 89.1 0.0
2004-Dec-16 Thu 2 ### 2 ### 29,278 29,278 79.6 79.6 0.0
2004-Dec-15 Wed 2 ### ### 2 162,956 0 70.2 70.2 0.1
2004-Dec-14 Tue ### 2 ### 2 122,942 122,942 ### ### 0.1
2004-Dec-13 Mon ### ### ### ### 29.9 29.9 0.0
2004-Dec-10 Fri ### ### ### ### 31.9 31.9 0.0
2004-Dec-09 Thu ### 2 ### ### 102,525 102,525 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 8.1 8.1 0.0
2004-Dec-07 Tue ### ### ### ### 86,452 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 160,786 0 25.8 25.8 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 2 ### 2 2 ### ### 0.1
2004-Dec-01 Wed ### 2 ### ### ### ### 0.0
2004-Nov-30 Tue 2 2 ### ### 51,774 51,774 25.3 25.3 0.0
2004-Nov-29 Mon ### ### ### ### 28.1 28.1 0.0
2004-Nov-26 Fri ### ### ### ### 20.4 20.4 0.0
2004-Nov-25 Thu ### ### ### ### 30.2 30.2 0.0
2004-Nov-24 Wed ### 2 ### ### 88.4 88.4 0.0
2004-Nov-23 Tue ### ### 1.84 ### 135,243 124,423 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 83,051 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 112,183 0 20.5 20.5 0.0
2004-Nov-17 Wed ### ### ### ### 77,243 0 73.1 73.1 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri 1.89 ### 1.89 ### 93.1 93.1 0.0
2004-Nov-11 Thu 1.87 1.89 1.87 1.89 61,946 116,458 ### ### ###
2004-Nov-10 Wed 1.88 ### 1.87 1.87 88,222 82,487 ### ### ###
2004-Nov-09 Tue 1.88 ### 1.86 1.87 30.1 30.1 ###
2004-Nov-08 Mon 1.89 ### 1.86 1.89 30,056 27,952 ### ### ###
2004-Nov-05 Fri 1.87 ### 1.85 1.89 76.3 76.3 ###
2004-Nov-04 Thu 1.89 ### 1.87 1.89 87,573 81,880 ### ### ###
2004-Nov-03 Wed ### ### 1.89 1.89 223,787 211,478 ### ### ###
2004-Nov-02 Tue 1.89 ### 1.88 ### ### ### 0.0
2004-Nov-01 Mon ### ### 1.89 ### 35,859 33,886 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 1.89 ### 28,253 ### 79.7 79.7 0.0
2004-Oct-28 Thu ### ### 1.89 ### 116,771 110,348 27.7 27.7 0.0
2004-Oct-27 Wed 1.87 ### 1.87 ### ### ### 0.0
2004-Oct-26 Tue 1.88 1.89 1.87 1.88 77,451 ### ### ### 0.1
2004-Oct-25 Mon 1.87 1.87 1.87 1.87 72.5 72.5 ###
2004-Oct-22 Fri 1.89 ### 1.86 1.86 15.9 15.9 0.1
2004-Oct-21 Thu 1.87 1.89 1.87 1.87 26,587 49,983 ### ### ###
2004-Oct-20 Wed 1.87 ### 1.87 1.87 ### ### ###
2004-Oct-19 Tue 1.89 ### 1.86 ### 87,984 81,825 74.4 74.4 0.0
2004-Oct-18 Mon 1.86 1.89 1.86 1.89 ### ### ###
2004-Oct-15 Fri ### ### 1.85 1.87 12.7 12.7 ###
2004-Oct-14 Thu ### ### 1.88 1.88 83,648 78,629 ### ### 0.1
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 1.86 ### 1.86 ### 149,550 139,081 ### ### 0.0
2004-Oct-07 Thu 1.81 1.88 1.81 1.85 85.2 85.2 0.1
2004-Oct-06 Wed 1.8 1.8 1.79 1.8 69.2 69.2 0.1
2004-Oct-05 Tue 1.78 1.79 1.78 1.79 110,250 ### ### ### 0.1
2004-Oct-04 Mon 1.78 1.79 1.78 1.79 75.0 75.0 0.1
2004-Oct-01 Fri 1.8 1.8 1.78 1.78 23.7 23.7 0.1
2004-Sep-30 Thu 1.8 1.81 1.79 1.81 72,571 130,627 ### ### ###
2004-Sep-29 Wed 1.8 1.8 1.78 1.8 36,140 ### 65.6 65.6 0.1
2004-Sep-28 Tue 1.79 1.8 1.79 1.79 68.7 68.7 0.1
2004-Sep-27 Mon 1.78 1.8 1.78 1.79 40,021 ### 76.9 76.9 0.1
2004-Sep-24 Fri 1.8 1.8 1.75 1.8 136,970 243,121 74.0 74.0 0.1
2004-Sep-23 Thu 1.8 1.81 1.78 1.8 22,872 41,055 ### ### 0.1
2004-Sep-22 Wed 1.8 1.81 1.79 1.8 66.5 66.5 0.1
2004-Sep-21 Tue 1.84 1.84 1.79 1.79 ### ### 0.1
2004-Sep-20 Mon 1.84 1.84 1.84 1.84 61,454 113,075 72.4 72.4 ###
2004-Sep-17 Fri 1.84 1.85 1.84 1.84 ### ### ###
2004-Sep-16 Thu 1.85 1.85 1.83 1.84 36,452 67,071 20.8 20.8 ###
2004-Sep-15 Wed 1.78 1.85 1.78 1.81 ### ### ###
2004-Sep-14 Tue 1.74 1.77 1.73 1.77 63,320 ### 82.9 82.9 ###
2004-Sep-13 Mon 1.72 1.76 1.7 1.76 ### ### 0.1


1 2 3 4 Next >>

Server processing from 2024-04-19 13:31:21 thru 2024-04-19 13:31:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000