End of day Prices (full format), 1200 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Apr-19 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 11,344
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 646
| 423
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.655
| ###
| ###
| 1,481
| 485
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.655
| 0.655
| ###
| ###
| 10,974
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 20,171
| 0
| 18.7
| 18.7
| 0.0 |
2024-Apr-05 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Mar-27 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.655
| 0.655
| 14,476
| 4,740
| 30.4
| 30.4
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 11,242
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 3,325
| 0
| 8.8
| 8.8
| 0.0 |
2024-Mar-20 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.685
| 0.685
| 46,852
| 16,046
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.685
| 0.685
| 41,885
| 14,345
| 10.3
| 10.3
| 0.0 |
2024-Mar-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 12,425
| 8,977
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.725
| 0.685
| 0.725
| 29,584
| 20,856
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.7
| 0.7
| 95,040
| ###
| 21.9
| 21.9
| ### |
2024-Mar-01 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 689
| 482
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 11,189
| 7,888
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.73
| ###
| ###
| 89,455
| 32,651
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.72
| ###
| ###
| 115,156
| 41,456
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Feb-19 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Feb-12 Mon
| 0.7
| 0.7
| ###
| ###
| 17,143
| ###
| 17.7
| 17.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 34,447
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 74,175
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 15,057
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,973
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,040
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 19,686
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,458
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,087
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 4,423
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,454
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,525
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| 75.3
| 75.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.59
| ###
| 34,070
| 10,050
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,659
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 2,740
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 24,388
| 14,388
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.59
| 0.59
| 58,775
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,125
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 9
| 5
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.57
| ###
| 204,777
| ###
| 70.5
| 70.5
| 0.0 |
2023-Sep-28 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.3
| 21.3
| 0.0 |
2023-Sep-27 Wed
| 0.5825
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 14,320
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 603,453
| 353,020
| 82.5
| 82.5
| 0.0 |
2023-Sep-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 339,983
| 200,589
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.55
| 0.59
| 46,383
| 12,755
| 24.5
| 24.5
| 0.0 |
2023-Sep-19 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 375
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.58
| 0.5875
| 0.57
| 0.58
| 33,458
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 14.7
| 14.7
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 344,827
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 24.7
| 24.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 16.3
| 16.3
| ### |
2023-Aug-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 17.2
| 17.2
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.59
| 0.59
| 528
| 155
| 21.4
| 21.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 8,470
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 6,153
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 17.4
| 17.4
| ### |
2023-Aug-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,520
| 881
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 18,255
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.57
| ###
| 0.57
| ###
| 16,749
| 4,773
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 6.2
| 6.2
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 15,248
| 0
| 31.8
| 31.8
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.59
| ###
| 0.59
| ###
| 1,745
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 22,171
| 13,080
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 18,373
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,848
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 12.3
| 12.3
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 46
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.59
| ###
| 11,948
| 3,524
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.59
| ###
| 0.59
| ###
| 16,273
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.57
| ###
| 20,527
| 5,850
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.57
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 10,979
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.4
| 95.4
| 0.0 |
2023-Jun-20 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 30,970
| 16,878
| 24.0
| 24.0
| 0.0 |
2023-Jun-19 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 70,341
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 1
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,752
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 79.1
| 79.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 888
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 23,459
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 8,646
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 47
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,720
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 2,071
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 20,927
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 46,752
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 10,921
| 6,825
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 11,185
| 0
| 76.5
| 76.5
| 0.0 |
2023-Apr-26 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 79
| 49
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 15,026
| 0
| 26.2
| 26.2
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 3,042
| 1,779
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.645
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,085
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 7,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.58
| 0.58
| 0.545
| 0.56
| 10,558
| ###
| 12.5
| 12.5
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.57
| 0.57
| 49,645
| 14,148
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 18,385
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.59
| ###
| 0.59
| ###
| 20,250
| 5,973
| 77.8
| 77.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.5925
| 0.5925
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.59
| ###
| 0.575
| 0.575
| 27,175
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.56
| ###
| 0.55
| 0.55
| 39,421
| 10,840
| 34.6
| 34.6
| ### |
2023-Mar-17 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 7,679
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.51
| ###
| 25,249
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 8,945
| 0
| 19.1
| 19.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 39,449
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 21,486
| 0
| 72.6
| 72.6
| 0.0 |
2023-Feb-23 Thu
| 0.59
| ###
| 0.59
| ###
| 23,048
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 210,085
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1
| 0
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 47,274
| ###
| 17.6
| 17.6
| ### |
2023-Feb-14 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 20,087
| 11,851
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 46,956
| ###
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.5725
| ###
| 0.5725
| 0.58
| 70,129
| 20,074
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.575
| 0.58
| 0.5475
| ###
| 24,177
| 13,629
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 17,127
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Feb-02 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.55
| 0.555
| 0.525
| 0.525
| 30,551
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| 27,445
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.525
| 0.525
| 0.5125
| 0.5125
| 43,978
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 27,646
| 14,375
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 5,984
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.52
| 0.52
| 0.5175
| 0.52
| 40,549
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 17,523
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.6
| 11.6
| ### |
2023-Jan-16 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 5,675
| 2,979
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.5
| 0.485
| 0.5
| 5,347
| ###
| 82.0
| 82.0
| 0.0 |
2023-Jan-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.5
| ###
| 0.5
| 8,488
| 2,122
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.545
| 0.545
| 0.525
| 0.53
| 124,448
| 66,579
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 7,927
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 2,157
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.58
| 0.585
| 0.56
| 0.56
| 71,755
| 41,079
| 13.2
| 13.2
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.073
| 5,560,655
| 0
| 99.9
| 99.9
| 0.0 |
2022-Nov-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 20,155
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 25
| 1
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.048
| 0.048
| 0.042
| 0.043
| 80,240
| ###
| 1.7
| 1.7
| ### |
2022-Nov-15 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.044
| ###
| 0.044
| 0.049
| 314,583
| 6,920
| 98.7
| 98.7
| ### |
2022-Nov-10 Thu
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.047
| 0.049
| 0.045
| 0.049
| 437,625
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.052
| 0.052
| 0.049
| 0.051
| 81,022
| ###
| 18.0
| 18.0
| ### |
2022-Oct-31 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 27.5
| 27.5
| ### |
2022-Oct-28 Fri
| 0.048
| ###
| 0.0475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.051
| 0.051
| 0.0485
| 0.0485
| 1,132,443
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| 139,944
| ###
| 98.1
| 98.1
| 0.0 |
2022-Oct-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 8,621
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.058
| ###
| ###
| 0.058
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 0.051
| ###
| 0.051
| 111,875
| 2,852
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.052
| 0.052
| 0.049
| ###
| 55,452
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 39,049
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 39,029
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 21
| 1
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Oct-03 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 94.1
| 94.1
| ### |
2022-Sep-30 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 231,570
| 12,157
| 6.3
| 6.3
| ### |
2022-Sep-29 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.1
| 4.1
| ### |
2022-Sep-28 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.9
| 12.9
| ### |
2022-Sep-26 Mon
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 39.0
| 39.0
| ### |
2022-Sep-21 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 94.5
| 94.5
| ### |
2022-Sep-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 89,048
| 4,585
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.053
| 0.053
| ###
| 0.053
| 811,180
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.052
| 0.053
| ###
| 0.053
| 409,925
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 227,379
| ###
| 5.9
| 5.9
| ### |
2022-Sep-08 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.2
| 85.2
| ### |
2022-Sep-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 168,886
| 8,950
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.4
| 19.4
| ### |
2022-Aug-30 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.056
| ###
| 0.053
| ###
| 515,782
| ###
| 98.3
| 98.3
| 0.0 |
2022-Aug-19 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 67,227
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 29.9
| 29.9
| 0.0 |
2022-Aug-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 30.3
| 30.3
| 0.0 |
2022-Aug-16 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 110,643
| ###
| 18.1
| 18.1
| 0.0 |
2022-Aug-15 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 157,782
| ###
| 81.9
| 81.9
| 0.0 |
2022-Aug-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 142,857
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 6,844
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 200,985
| 11,456
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 7,458
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 328,528
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 45,882
| 0
| 9.9
| 9.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.058
| ###
| 27,684
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.055
| ###
| 0.055
| 0.056
| 180,773
| 4,971
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 16,171
| 873
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 78,085
| ###
| 12.1
| 12.1
| ### |
2022-Jul-15 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 148,885
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.052
| 0.055
| 0.052
| 0.053
| 222,329
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.055
| 0.055
| 1,826,647
| ###
| 2.0
| 2.0
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 204,846
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 23,671
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-29 Wed
| 0.052
| 0.058
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 27.9
| 27.9
| ### |
2022-Jun-27 Mon
| 0.053
| 0.054
| 0.051
| 0.052
| 423,441
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.058
| 0.059
| 0.053
| 0.053
|
|
| 2.6
| 2.6
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 554,046
| 0
| 2.6
| 2.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.071
| ###
| 0.071
| 57,947
| 2,057
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.072
| 0.072
| ###
| ###
| 39,179
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.071
| 0.071
| ###
| ###
| 122,281
| 4,340
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.072
| ###
| ###
| 54,144
| 1,949
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.074
| 0.076
| 0.072
| 0.072
| 35,040
| ###
| 27.2
| 27.2
| 0.0 |
2022-Jun-09 Thu
| 0.078
| 0.079
| 0.072
| 0.074
| 275,188
| 20,776
| 16.3
| 16.3
| 0.0 |
2022-Jun-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 179,423
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.079
| ###
| 0.079
| ###
| 17,656
| ###
| 84.8
| 84.8
| 0.0 |
2022-Jun-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 278,158
| 22,252
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.079
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 8,785,129
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 189,182
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 412,655
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.081
| 0.081
| 0.079
| 0.081
| 85,188
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.083
| 0.084
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-May-17 Tue
| 0.083
| 0.084
| ###
| ###
| 275,879
| 11,586
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 25,240
| ###
| 13.2
| 13.2
| 0.0 |
2022-May-13 Fri
| 0.089
| 0.089
| ###
| 0.085
|
|
| 6.6
| 6.6
| ### |
2022-May-12 Thu
| ###
| ###
| 0.087
| 0.087
| 113,148
| 4,921
| ###
| ###
| ### |
2022-May-11 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.089
| ###
| 188,983
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.089
| ###
| 188,983
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 37,220
| 0
| 26.9
| 26.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 346,845
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Apr-26 Tue
| 0.086
| 0.086
| 0.0855
| 0.086
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.087
| 0.087
| 0.084
| 0.085
| 2,763,848
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.0925
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,007,247
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,340,585
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
2022-Apr-11 Mon
| 0.125
| 0.125
| ###
| ###
| 75,070
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 349,484
| 21,842
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 418,473
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-28 Mon
| 0.125
| 0.125
| ###
| ###
| 419,871
| 26,241
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 34,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 671,572
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 100,970
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 352,274
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 194,122
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 78,328
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 243,970
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 299,346
| 0
| 8.4
| 8.4
| 0.0 |
2022-Mar-10 Thu
| 0.1025
| ###
| 0.1025
| ###
| 21,571
| ###
| 96.0
| 96.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 185,485
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 593,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.085
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 465,580
| 0
| 0.7
| 0.7
| 0.0 |
2022-Mar-02 Wed
| 0.145
| 0.145
| 0.1225
| 0.125
| 952,345
| 127,376
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.175
| 0.145
| 0.175
| 507,442
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 209,528
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.2025
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.2
| ###
| 146,522
| 14,652
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 22.8
| 22.8
| 0.0 |
2022-Feb-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 102,748
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 8,974
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 158,378
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 28,422
| 6,323
| 21.8
| 21.8
| 0.0 |
2022-Feb-01 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.22
| 0.21
| 0.22
| 153,055
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.21
| ###
| 0.21
| 0.21
| 130,326
| 13,684
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 51.7
| 51.7
| 0.0 |
2022-Jan-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 58,326
| 13,123
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 206,549
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 5,253
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 23,085
| 5,540
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.2425
| 0.2425
| 0.2425
| 0.2425
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.2425
| 0.2425
| 0.2425
| 0.2425
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 30,473
| ###
| 9.1
| 9.1
| 0.0 |
2021-Dec-31 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 13,846
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 26,855
| 6,579
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 71,756
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 47,856
| 11,246
| 92.2
| 92.2
| 0.0 |
2021-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 64,686
| 14,877
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 29,371
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.23
| ###
| 33,629
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.25
| 0.25
| ###
| ###
| 242,723
| 30,340
| 5.4
| 5.4
| 0.0 |
2021-Dec-10 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.8
| 21.8
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 100,858
| 26,223
| 94.0
| 94.0
| ### |
2021-Dec-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4,622
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 29.6
| 29.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Dec-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 92.9
| 92.9
| ### |
2021-Nov-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 42,582
| 10,858
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2575
| 0.26
| 0.25
| 0.255
| 139,173
| 35,489
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 106,589
| 27,180
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 365,079
| 94,920
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.2775
| 0.2775
| 0.255
| 0.255
|
|
| 2.7
| 2.7
| 0.0 |
2021-Nov-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 0.27
| ###
| 0.27
| 470,678
| 63,541
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 54,151
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 33,085
| 9,346
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 1,950
| 555
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 4,620
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 65,771
| 0
| 30.0
| 30.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.29
| 0.29
| 75,552
| 10,955
| 29.2
| 29.2
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.29
| ###
| 0.29
| ###
| 50,548
| 7,329
| 89.1
| 89.1
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.29
| 0.29
| 23,548
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.29
| ###
| 29,250
| 4,241
| 83.5
| 83.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,359,271
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 9,252
| 0
| 22.5
| 22.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 17,975
| 5,122
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 53,179
| 15,421
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 26,821
| 7,778
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| 0.28
| ###
| 0.28
| 14,846
| 2,078
| 96.3
| 96.3
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 66,276
| 19,220
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 75.5
| 75.5
| ### |
2021-Sep-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 1,794,386
| 502,428
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 34.4
| 34.4
| ### |
2021-Sep-27 Mon
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 9.9
| 9.9
| ### |
2021-Sep-22 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 49,940
| 14,357
| 20.1
| 20.1
| ### |
2021-Sep-21 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 18,988
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 7.2
| 7.2
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,689
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 38,845
| 0
| 77.9
| 77.9
| 0.0 |
2021-Sep-13 Mon
| 0.285
| ###
| 0.285
| 0.285
| 571,542
| 81,444
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,180,542
| 330,551
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.28
| ###
| 0.28
| ###
| 8,355
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.29
| ###
| 0.29
| 0.29
| 56,546
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.285
| 0.29
| 655,259
| 93,374
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 750,953
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,691,448
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 195,070
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 95,781
| 0
| 95.3
| 95.3
| 0.0 |
2021-Aug-24 Tue
| 0.29
| ###
| 0.29
| ###
| 202,482
| 29,359
| 78.5
| 78.5
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 0.29
| 486,522
| 0
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.29
| ###
| 0.255
| ###
| 291,723
| ###
| 4.0
| 4.0
| 0.0 |
2021-Aug-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 1,873
| 543
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 17,354
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 88.0
| 88.0
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 81,875
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 116,128
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 50,728
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 0.325
| ###
| 0.325
| 67,352
| 10,944
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 100,226
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 44,388
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 18,580
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 16,178
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 64,082
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 5,181
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 50,783
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.325
| ###
| 0.325
| 65,452
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 77,274
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 88,853
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 11,147
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.325
| ###
| ###
| 0.3225
| 1,097,853
| 0
| 40.3
| 40.3
| 0.0 |
2021-Jun-11 Fri
| 0.3225
| 0.325
| 0.3225
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 107,181
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.325
| 0.325
| ###
| ###
| 48,174
| 7,828
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.325
| 0.325
| 18,877
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.325
| ###
| 0.325
| 71,745
| 11,658
| 80.1
| 80.1
| ### |
2021-May-28 Fri
| 0.325
| 0.325
| ###
| ###
| 44,288
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 25.3
| 25.3
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 453,327
| 0
| 12.1
| 12.1
| 0.0 |
2021-May-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 202,651
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 103,443
| 0
| 31.5
| 31.5
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 58,641
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 110,226
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 39.1
| 39.1
| ### |
2021-May-10 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 30,657
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 103,475
| 28,973
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.285
| ###
| 358,245
| 51,049
| 31.8
| 31.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 123,554
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 44,286
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.29
| ###
| 0.29
| ###
| 243,873
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.29
| ###
| 992,384
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 45,984
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,423,825
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 279,220
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 101,254
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.29
| ###
| 0.29
| ###
| 208,241
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 76,072
| ###
| 17.3
| 17.3
| ### |
2021-Apr-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 108,824
| 30,742
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 90,341
| 25,973
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 36,152
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 31,070
| 8,777
| 86.7
| 86.7
| ### |
2021-Mar-26 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.8
| 10.8
| ### |
2021-Mar-25 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.29
| 0.29
| 7,178
| 1,040
| 18.2
| 18.2
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.29
| ###
| 0.285
| 0.29
| 515,458
| 73,452
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 28,976
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 121,024
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.29
| ###
| 0.29
| 0.29
| 25,659
| 3,720
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.2975
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 87,179
| 0
| 35.1
| 35.1
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 51,553
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 7,278
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 61,041
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 304,348
| 0
| 29.9
| 29.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.3175
| ###
| 0.3175
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 72,720
| 0
| 24.4
| 24.4
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 54,972
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 241,659
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 206,988
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 77,377
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 310,958
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 128,957
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.345
| 0.345
| ###
| ###
| 197,376
| 34,047
| 41.5
| 41.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.345
| 0.345
| 42,081
| 7,258
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 97,673
| 0
| 14.8
| 14.8
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.375
| ###
| ###
| 610,942
| 114,551
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 268,022
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 203,044
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.355
| ###
| 0.355
| 212,456
| ###
| 95.2
| 95.2
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 110,846
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 81,082
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 136,353
| 0
| 13.7
| 13.7
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 348,856
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.29
| ###
| 0.29
| ###
| 3,751,777
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 180,127
| 51,786
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.3
| 82.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.29
| ###
| 116,573
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.29
| ###
| 194,442
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 52,579
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 62,244
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.29
| ###
| 0.28
| 0.285
| 320,373
| 44,852
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 114,642
| 33,246
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 200,456
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 89,922
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 171,578
| 48,470
| 81.9
| 81.9
| ### |
2020-Nov-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 39,448
| 11,144
| 28.4
| 28.4
| ### |
2020-Nov-17 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 77.1
| 77.1
| ### |
2020-Nov-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 70,728
| 19,980
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 98,279
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 112,585
| 31,523
| 38.4
| 38.4
| ### |
2020-Nov-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 245,575
| 69,374
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 88,559
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 93,086
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 48,682
| 13,752
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 129,154
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 432,981
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 38.8
| 38.8
| ### |
2020-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 223,583
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.9
| 14.9
| ### |
2020-Oct-19 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 349,022
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 70,555
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 58,020
| 0
| 84.2
| 84.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 71,420
| 0
| 21.6
| 21.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 160,227
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 195,557
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.29
| ###
| 1,825,420
| 264,685
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 182,977
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 238,558
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 109,082
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.29
| 0.29
| 274,928
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.28
| 0.325
| 0.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Sep-23 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 296,651
| 84,545
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 75.8
| 75.8
| ### |
2020-Sep-17 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.4
| 87.4
| ### |
2020-Sep-16 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 103,651
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 161,553
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.27
| 0.27
| ###
| ###
| 37,943
| 5,122
| 21.8
| 21.8
| 0.0 |
2020-Sep-03 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 23.9
| 23.9
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 26.0
| 26.0
| ### |
2020-Sep-01 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 51,959
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 149,884
| 0
| 30.1
| 30.1
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 31,683
| 8,950
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 278,888
| 78,785
| 17.2
| 17.2
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.28
| 0.28
| 140,186
| 19,626
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.285
| ###
| 0.285
| ###
| 125,570
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.325
| 0.325
| ###
| ###
| 117,874
| 19,154
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 63,248
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 100,279
| 0
| 12.6
| 12.6
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.327
| ###
| 97,354
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 90,988
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.325
| 0.325
| 128,057
| ###
| 27.2
| 27.2
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 63,041
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 506,727
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 97,354
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 120,620
| 0
| 77.5
| 77.5
| 0.0 |
2020-Jul-08 Wed
| 0.29
| ###
| 0.29
| 0.29
| 64,820
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 124,588
| 0
| 17.4
| 17.4
| 0.0 |
2020-Jul-02 Thu
| 0.285
| ###
| 0.285
| ###
| 96,277
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.285
| 0.285
| 309,186
| 44,059
| 4.9
| 4.9
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-29 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 312,387
| 88,249
| 23.9
| 23.9
| ### |
2020-Jun-25 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 4,221,154
| 1,181,923
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 6.9
| 6.9
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.29
| 2,680,875
| 0
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| 86.6
| 86.6
| ### |
2020-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,943
| 1,985
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 100,450
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 392,878
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jun-03 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
2020-Jun-01 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-May-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.257
| 0.26
| 0.255
| 0.26
| 560,457
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2020-May-25 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.27
| ###
| ###
| 341,078
| 46,045
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 46,851
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.26
| ###
| 0.26
| ###
| 297,928
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.27
| ###
| 0.27
| 66,029
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.28
| 0.28
| 0.25
| 0.255
| 1,569,952
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.27
| ###
| 0.27
| 91,926
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| 0.275
| 0.26
| 0.26
| 177,325
| ###
| 21.5
| 21.5
| 0.0 |
2020-May-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 76,752
| ###
| 23.8
| 23.8
| ### |
2020-May-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 19,385
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 23,329
| 6,357
| 77.2
| 77.2
| ### |
2020-May-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 145,984
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 121,286
| ###
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| 0.29
| 0.29
| 40,877
| 5,927
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.28
| ###
| 104,073
| 14,570
| 88.3
| 88.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 43,280
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.325
| 0.325
| ###
| ###
| 155,489
| ###
| 9.4
| 9.4
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.325
|
|
| 96.0
| 96.0
| ### |
2020-Apr-15 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 600,221
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.287
| 0.287
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 2,080
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 23.1
| 23.1
| ### |
2020-Apr-06 Mon
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 17,986
| 4,946
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 136,544
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.25
| 0.28
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2020-Mar-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 50.2
| 50.2
| 0.0 |
2020-Mar-20 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 70,776
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.4
| 18.4
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 286,920
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| 112,120
| 31,673
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.26
| ###
| 241,551
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Mar-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.355
| ###
| ###
| 406,354
| 72,127
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Feb-28 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.385
| 0.4
| ###
| ###
| 160,523
| ###
| 81.3
| 81.3
| 0.0 |
2020-Feb-26 Wed
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.355
| 0.385
| 440,186
| ###
| 27.8
| 27.8
| 0.0 |
2020-Feb-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2020-Feb-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 40,189
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 130,775
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.4
| ###
| ###
| 228,171
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.385
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.41
| ###
| 0.41
| 218,776
| 44,849
| 91.2
| 91.2
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.385
| ###
| 48,880
| ###
| 85.4
| 85.4
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 10,346
| 3,983
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.385
| ###
| ###
| 0.385
| 154,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| 0.385
| 170,241
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 252,078
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.385
| 30,349
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 18,529
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.375
| 0.385
| 0.375
| 0.375
| 73,776
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.385
| 0.387
| ###
| 0.385
| 138,840
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 307,029
| 0
| 90.3
| 90.3
| 0.0 |
2019-Dec-12 Thu
| 0.375
| ###
| 0.375
| ###
| 113,447
| 21,271
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-09 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Dec-04 Wed
| 0.4
| ###
| 0.4
| 0.41
| 118,242
| 23,648
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 182,941
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 0.43
|
|
| 93.7
| 93.7
| ### |
2019-Nov-29 Fri
| 0.42
| 0.42
| 0.41
| ###
| 97,174
| 40,327
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.42
| 0.425
| ###
| ###
| 188,722
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 105,425
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 7,025
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.385
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.382
| 0.385
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-18 Mon
| 0.4
| 0.4
| ###
| ###
| 22,520
| ###
| 27.0
| 27.0
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.4
| ###
| ###
| 127,785
| 25,557
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| 0.4
| ###
| ###
| 232,224
| 46,444
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.4
| 0.375
| 0.4
| 157,046
| 60,855
| 90.6
| 90.6
| 0.0 |
2019-Nov-12 Tue
| 0.385
| 0.385
| ###
| 0.385
| 114,423
| 22,026
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 196,423
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.4
| 0.4
| ###
| ###
| 121,752
| 24,350
| 14.1
| 14.1
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.41
| ###
| ###
| 13,452
| 2,757
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 74,629
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.41
| ###
| 0.41
| 16,741
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 82.2
| 82.2
| ### |
2019-Oct-28 Mon
| 0.4
| 0.41
| 0.4
| ###
| 212,372
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| 0.42
| 0.41
| ###
| 103,549
| 42,972
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 9,086
| 3,770
| 17.5
| 17.5
| ### |
2019-Oct-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 0.44
| 0.425
| 0.43
| 74,526
| ###
| 25.5
| 25.5
| ### |
2019-Oct-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,648
| 4,245
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 20,280
| 8,720
| 89.8
| 89.8
| ### |
2019-Oct-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 1,174,277
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.42
| ###
| 0.42
| ###
| 3,052
| 640
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 38,886
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 78,088
| 33,187
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.44
| 0.45
| ###
| ###
| 71,051
| 15,986
| 23.2
| 23.2
| 0.0 |
2019-Sep-30 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 58,741
| 24,671
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 905,940
| ###
| 11.4
| 11.4
| ### |
2019-Sep-25 Wed
| ###
| 0.44
| 0.42
| 0.44
|
|
| 83.7
| 83.7
| ### |
2019-Sep-24 Tue
| 0.43
| 0.44
| 0.425
| 0.44
| 83,226
| ###
| 88.0
| 88.0
| ### |
2019-Sep-23 Mon
| 0.43
| ###
| 0.425
| ###
| 46,958
| 9,978
| 78.0
| 78.0
| 0.0 |
2019-Sep-20 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Sep-19 Thu
| 0.442
| 0.445
| 0.44
| 0.44
|
|
| 30.2
| 30.2
| ### |
2019-Sep-18 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 29,471
| ###
| 17.7
| 17.7
| ### |
2019-Sep-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 29,876
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 193,426
| 86,074
| 85.2
| 85.2
| 0.0 |
2019-Sep-12 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.45
| 0.45
| 0.442
| 0.445
|
|
| 21.1
| 21.1
| ### |
2019-Sep-10 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 81.0
| 81.0
| 0.0 |
2019-Sep-09 Mon
| 0.445
| 0.45
| 0.43
| 0.445
| 208,948
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.46
| 0.46
| 0.425
| 0.425
| 2,237,379
| 990,040
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.375
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 81.5
| 81.5
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.375
|
|
| 26.5
| 26.5
| ### |
2019-Aug-30 Fri
| 0.375
| ###
| 0.375
| ###
| 2,153,046
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 81.8
| 81.8
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| 0.375
| ###
| ###
| 470,741
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.375
| 0.375
| 0.372
| 0.375
| 79,424
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.375
| ###
| 1,644,345
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,894,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 824,051
| 0
| 95.9
| 95.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 153,758
| 0
| 91.0
| 91.0
| 0.0 |
2019-Aug-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 62,441
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 27,927
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 52,725
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 17,847
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.325
| 0.325
| ###
| ###
| 168,370
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.325
| 0.325
| ###
| ###
| 210,828
| 34,259
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 18,751
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 56,086
| 0
| 82.5
| 82.5
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,379
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 8,120
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 85,350
| 29,445
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Jul-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 62,654
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 59,776
| 19,427
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 32,175
| 10,456
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.285
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-09 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
|