Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:47:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BSA    Limits Next Section


Company Details for (BSA) BSA LIMITED

Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BSA .. Thursday 18th April 2024

BSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-19 Fri 0.655 0.655 0.655 0.655 0 ###
2024-Apr-18 Thu 0.655 0.655 0.655 0.655 11,344 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.655 0.655 0.655 0.655 646 423 ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### 0.655 ### ### 1,481 485 ### ### 0.0
2024-Apr-12 Fri 0.655 0.655 ### ### 10,974 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 20,171 0 18.7 18.7 0.0
2024-Apr-05 Fri 0.675 0.675 0.675 0.675 1 0 ### ### 0.0
2024-Apr-04 Thu 0.685 0.685 0.685 0.685 0 0.0
2024-Apr-03 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-Apr-02 Tue 0.685 0.685 0.685 0.685 1 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 87.5 87.5 0.0
2024-Mar-27 Wed 0.655 0.655 0.655 0.655 ### ### ###
2024-Mar-26 Tue ### ### 0.655 0.655 14,476 4,740 30.4 30.4 ###
2024-Mar-25 Mon ### ### ### ### 11,242 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 3,325 0 8.8 8.8 0.0
2024-Mar-20 Wed 0.685 0.685 0.685 0.685 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.685 0.685 46,852 16,046 ### ### 0.0
2024-Mar-18 Mon 0.685 0.685 0.685 0.685 0 0.0
2024-Mar-15 Fri ### ### 0.685 0.685 41,885 14,345 10.3 10.3 0.0
2024-Mar-14 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Mar-13 Wed 0.725 0.725 0.72 0.72 12,425 8,977 ### ### ###
2024-Mar-12 Tue ### 0.725 0.685 0.725 29,584 20,856 ### ### ###
2024-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Mar-08 Fri 0.7 0.7 0.7 0.7 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.7 0.7 ### ### ###
2024-Mar-06 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-05 Tue 0.7 0.7 0.7 0.7 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.7 0.7 95,040 ### 21.9 21.9 ###
2024-Mar-01 Fri 0.71 0.72 0.71 0.71 63.7 63.7 ###
2024-Feb-29 Thu 0.7 0.7 0.7 0.7 689 482 61.6 61.6 ###
2024-Feb-28 Wed 0.71 0.71 0.7 0.7 11,189 7,888 ### ### ###
2024-Feb-27 Tue ### ### 0.7 0.7 ### ### ###
2024-Feb-26 Mon ### 0.73 ### ### 89,455 32,651 ### ### 0.0
2024-Feb-23 Fri ### 0.72 ### ### 115,156 41,456 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 21.4 21.4 0.0
2024-Feb-19 Mon 0.625 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 16.3 16.3 0.0
2024-Feb-12 Mon 0.7 0.7 ### ### 17,143 ### 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 34,447 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 74,175 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 15,057 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 9,973 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,040 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 19,686 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.59 0.59 26.9 26.9 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,458 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 80.3 80.3 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1,087 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 4,423 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 5,454 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 2,525 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Dec-21 Thu 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.59 0.59 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 328 0 75.3 75.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 972 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.59 ### 34,070 10,050 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 2,659 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Nov-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Nov-06 Mon 0.59 0.59 0.59 0.59 2,740 ### ### ### 0.0
2023-Nov-03 Fri 0.59 0.59 0.59 0.59 24,388 14,388 61.1 61.1 0.0
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 62.5 62.5 0.0
2023-Nov-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-31 Tue ### ### 0.59 0.59 58,775 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.59 0.59 0.59 0.59 1,125 ### ### ### 0.0
2023-Oct-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-10 Tue 0.59 0.59 0.59 0.59 9 5 62.7 62.7 0.0
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### 0.59 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### 0.57 ### 204,777 ### 70.5 70.5 0.0
2023-Sep-28 Thu 0.55 0.55 0.54 0.54 21.3 21.3 0.0
2023-Sep-27 Wed 0.5825 0.59 0.55 0.55 ### ### ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 14,320 ### ### ### ###
2023-Sep-25 Mon 0.58 0.59 0.58 0.59 603,453 353,020 82.5 82.5 0.0
2023-Sep-22 Fri 0.59 0.59 0.59 0.59 339,983 200,589 60.6 60.6 0.0
2023-Sep-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Sep-20 Wed ### ### 0.55 0.59 46,383 12,755 24.5 24.5 0.0
2023-Sep-19 Tue 0.58 ### 0.58 ### ### ### 0.0
2023-Sep-18 Mon 0.58 0.58 0.58 0.58 375 ### ### ### ###
2023-Sep-15 Fri 0.58 0.58 0.58 0.58 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:47:30 thru 2024-04-20 14:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000